加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    146.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.01%
  • 成交量
    2,011張
  • 產業
    上櫃 通信網路類股0.00%

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2145164.0000.00160.504513,5590.33%
2024/06/2028163.5539163.06167.50-1113,452-0.08%
2024/06/1917160.7961161.89158.50-4413,201-0.33%
2024/06/186155.676.1157.14157.50-0.113,0330.00%
2024/06/178156.2527157.04153.50-1912,866-0.15%
2024/06/137.1159.3219162.29159.00-1212,605-0.09%
2024/06/1292159.9517160.56156.507512,3580.61%
2024/06/1100.004156.50153.00-412,093-0.03%
2024/06/0715154.1000.00153.501512,1490.12%
2024/06/0611148.641148.00149.501012,1660.08%
2024/05/313143.1700.00143.00312,3070.02%
2024/05/2900.004151.00150.00-412,848-0.03%
2024/05/2800.002152.50154.00-213,118-0.02%
2024/05/279158.896159.42155.00313,7040.02%
2024/05/2412154.2912156.33156.00014,1560.00%
2024/05/234153.00161151.29152.50-15713,860-1.13% 大賣/鉅額交易
2024/05/224144.0024149.77150.50-2013,901-0.14%
2024/05/211137.002138.50137.00-113,956-0.01%
2024/05/2012137.7532139.11137.00-2014,411-0.14%
2024/05/1710139.054138.88140.00614,7290.04%
2024/05/1632147.2033146.08142.50-115,021-0.01%
2024/05/1564142.3511145.68149.005314,4150.37%
2024/05/148136.9427135.80135.50-1914,150-0.13%
2024/05/13105133.018132.25133.009713,8290.70% 大買/
2024/05/1000.0016122.19127.00-1613,723-0.12%
2024/05/0916130.2218130.83129.50-214,002-0.01%
2024/05/081132.5062133.49132.50-6113,934-0.44%
2024/05/0737133.59168129.32129.00-13113,598-0.96% 大賣/鉅額交易
2024/05/0612129.2142128.55131.00-3013,013-0.23%
2024/05/0333122.423120.50119.503012,7280.24%
2024/05/0228130.1154128.80125.00-2612,537-0.21%
2024/04/3041126.6210127.45127.003112,2530.25%
2024/04/2947123.7936128.36130.001111,8710.09%
2024/04/2614126.0414122.79118.50011,5660.00%
2024/04/258111.063112.00118.00511,0280.05%
2024/04/243106.503108.00107.50010,8620.00%
2024/04/238103.6300.00102.00810,8630.07%
2024/04/2200.001102.00100.00-110,896-0.01%
2024/04/195103.4000.00105.50510,9000.05%
2024/04/1815109.8000.00109.001510,8560.14%
2024/04/171103.000.2105.00104.000.810,8210.01%
2024/04/1600.002100.0099.60-210,733-0.02%
2024/04/151113.0000.00109.00110,6320.01%
2024/04/121110.001108.50108.00010,5230.00%
2024/04/112106.502108.75107.00010,4220.00%
2024/04/1000.003107.50114.00-310,238-0.03%
2024/04/094106.754106.38104.0009,9660.00%
2024/04/031101.006104.33103.50-59,773-0.05%
2024/04/0212101.975102.00102.5079,6950.07%
2024/04/011103.502103.75105.50-19,453-0.01%
2024/03/29196.60199.0096.2009,3870.00%
2024/03/28297.6000.0096.8029,3520.02%
2024/03/2700.001101.5098.20-19,305-0.01%
2024/03/261108.503103.67101.00-29,242-0.02%
2024/03/2500.001117.00112.00-19,114-0.01%
2024/03/225111.2027113.59113.00-229,088-0.24%
2024/03/2110114.1015112.83113.50-59,029-0.06%
2024/03/1900.002129.50126.50-28,940-0.02%
2024/03/1800.0020122.33126.00-209,006-0.22%
2024/03/1400.001120.00116.50-19,245-0.01%
2024/03/1300.001128.00125.00-19,266-0.01%
2024/03/121129.0037.7129.98133.50-36.79,247-0.40%
2024/03/081118.001117.00120.5009,3220.00%
2024/03/0700.001130.50124.00-19,391-0.01%
2024/03/0600.001124.50125.50-19,681-0.01%
2024/03/042121.0073126.49123.00-7110,165-0.70%
2024/03/011120.0060124.50120.50-599,785-0.60%
2024/02/2949122.4984122.39121.00-359,544-0.37%
2024/02/27367117.85562117.98121.50-1958,984-2.17% 大買/大賣/鉅額交易
2024/02/2697109.41187109.40110.50-908,386-1.07% 大賣/
2024/02/239799.025898.67100.50398,5550.46%
2024/02/221893.271594.1391.8038,2320.04%
2024/02/21892.01992.0892.20-18,053-0.01%
2024/02/201093.50993.4188.6017,5920.01%
2024/02/19788.813690.7389.90-297,273-0.40%
2024/02/161682.129584.9286.20-796,997-1.13%
2024/02/05276.404877.6977.40-466,560-0.70%
2024/02/02177.802177.5077.30-206,490-0.31%
2024/02/014877.77877.3677.90406,2900.64%
2024/01/3100.00173.8072.90-15,915-0.02%
2024/01/30773.6000.0072.1075,8940.12%
2024/01/29673.751773.3773.40-115,898-0.19%
2024/01/26269.9000.0069.9025,8620.03%
2024/01/25171.3000.0070.2015,9740.02%
2024/01/24371.9000.0072.3036,0390.05%
2024/01/23172.20476.5571.40-36,114-0.05%
2024/01/1700.001074.1072.80-106,599-0.15%
2024/01/11270.9000.0070.9027,0660.03%
2024/01/0900.00467.0067.20-47,459-0.05%
2024/01/051067.0000.0067.00108,2700.12%
2023/12/2600.00168.5069.80-19,737-0.01%
2023/12/25269.6500.0068.5029,9000.02%
2023/12/22169.9000.0070.00110,1470.01%
2023/12/21369.8000.0070.00310,4120.03%
2023/12/19769.89569.8069.80211,7730.02%
2023/12/142071.251070.9070.601012,1640.08%
2023/12/131273.741371.9371.60-112,426-0.01%
2023/12/121075.901076.9073.70013,2390.00%
2023/12/113675.663676.0376.00013,5570.00%
2023/12/08773.991974.9374.40-1213,789-0.09%
2023/12/0700.002474.4173.00-2413,944-0.17%
2023/12/05172.8000.0074.70114,5920.01%
2023/12/041675.16674.0074.001015,1520.07%
2023/12/013980.304681.2777.90-715,238-0.05%
2023/11/303178.953178.5578.40015,0200.00%
2023/11/292577.523677.6276.40-1114,834-0.07%
2023/11/28674.303673.8274.20-3014,510-0.21%
2023/11/2700.00171.0071.40-114,450-0.01%
2023/11/24272.3000.0071.90214,4380.01%
2023/11/2212.773.62873.9574.504.714,3170.03%
2023/11/211573.981474.5371.70114,1400.01%
2023/11/20171.7000.0070.90113,9790.01%
2023/11/173071.521272.4572.301813,9350.13%
2023/11/161572.031572.2772.50013,9430.00%
2023/11/15271.35270.4071.10013,8970.00%
2023/11/14168.20167.2068.10013,7380.00%
2023/11/131265.083165.2765.10-1913,810-0.14%
2023/11/103964.7400.0064.503913,9040.28%
2023/11/091067.2000.0067.201013,8990.07%
2023/11/0833.269.1134.769.9769.30-1.513,929-0.01%
2023/11/072768.61469.9867.702314,0260.16%
2023/11/061471.301471.4970.10014,0410.00%
2023/11/03169.60170.8069.20014,0890.00%
2023/11/0200.001070.9070.30-1014,226-0.07%
2023/11/0100.003768.5567.80-3714,147-0.26%
2023/10/3100.00267.9566.10-214,089-0.01%
2023/10/30471.00471.0069.70014,0310.00%
2023/10/27170.70170.5070.50013,9970.00%
2023/10/261875.232175.3272.40-313,927-0.02%
2023/10/253974.223874.2474.00113,6390.01%
2023/10/242570.762570.8873.20013,4790.00%
2023/10/23668.87669.1067.70013,2750.00%
2023/10/202572.802172.9869.30413,2720.03%
2023/10/194573.334573.6073.60013,1240.00%
2023/10/1800.00373.5371.70-313,006-0.02%
2023/10/17277.002275.2273.00-2012,919-0.15%
2023/10/161780.791781.0878.80013,1530.00%
2023/10/132179.792779.7177.50-613,256-0.05%
2023/10/123077.06876.8075.702213,0030.17%
2023/10/11175.2000.0073.60113,5230.01%
2023/10/061075.58675.6875.50413,8470.03%
2023/10/053477.914377.4375.90-913,944-0.06%
2023/10/041074.501175.4474.10-113,772-0.01%
2023/10/03774.27275.7073.50513,8240.04%
2023/10/02378.401577.3374.80-1214,013-0.09%
2023/09/271073.421173.4172.80-114,659-0.01%
2023/09/262273.53774.9072.401514,7350.10%
2023/09/25975.981076.1775.00-114,643-0.01%
2023/09/221771.941771.8273.80013,7230.00%
2023/09/211067.84967.7767.10113,3360.01%
2023/09/20269.00269.0568.00013,3250.00%
2023/09/1900.00169.5069.70-113,265-0.01%
2023/09/186168.285867.9769.50313,1460.02%
2023/09/157374.967474.1068.20-112,889-0.01%
2023/09/144970.824871.1575.00112,1520.01%
2023/09/133166.564067.0468.20-911,823-0.08%
2023/09/12265.55165.8064.90111,5820.01%
2023/09/111266.309965.5866.10-8711,412-0.76%
2023/09/081763.782962.9164.00-1211,186-0.11%
2023/09/074962.58164.4063.704810,9480.44%
2023/09/065057.4200.0059.705010,4140.48%
2023/09/0500.00253.4054.30-210,333-0.02%
2023/09/01651.3000.0049.70610,5440.06%
2023/08/31150.5000.0050.30110,7820.01%
2023/08/28653.17153.3052.50512,0120.04%
2023/08/25152.3000.0052.30112,1440.01%
2023/08/24160.20160.5057.00012,5400.00%
2023/08/23159.00259.1558.60-112,786-0.01%
2023/08/22759.97959.2459.00-213,125-0.02%
2023/08/21260.1000.0060.10213,4260.01%
2023/08/18661.482762.1759.90-2113,614-0.15%
2023/08/17562.62563.0262.40013,7960.00%
2023/08/162361.532262.0462.10114,0050.01%
2023/08/1112054.1100.0054.3012015,3850.78% 大買/鉅額交易
2023/08/1010058.7320157.6057.10-10116,034-0.63% 大賣/鉅額交易
2023/08/0900.0010063.4063.40-10016,407-0.61%
2023/08/07168.5000.0072.10116,4020.01%
2023/08/0200.00370.6369.90-316,476-0.02%
2023/07/31374.5000.0069.90316,5940.02%
2023/07/271874.701874.0672.00016,9310.00%
2023/07/2500.001072.6076.50-1017,880-0.06%
2023/07/191274.673274.4871.10-2018,249-0.11%
2023/07/18572.1010772.4871.10-10217,781-0.57% 大賣/鉅額交易
2023/07/171265.1410567.8467.90-9317,441-0.53% 大賣/
2023/07/14761.5611560.7461.80-10817,612-0.61% 大賣/鉅額交易
2023/07/1300.0012557.2958.60-12517,252-0.72% 大賣/鉅額交易
2023/07/121752.6600.0053.301716,9110.10%
2023/07/11252.7000.0051.50216,7890.01%
2023/07/1000.00451.9551.50-416,715-0.02%
2023/07/071350.621451.5250.50-116,647-0.01%
2023/07/061152.88151.7051.001016,2920.06%
2023/07/05651.381551.0151.50-915,838-0.06%
2023/07/044746.984947.2548.75-215,182-0.01%
2023/07/031244.80344.7844.35914,8300.06%
2023/06/30241.0000.0041.60214,6440.01%
2023/06/2900.00441.4540.80-414,601-0.03%
2023/06/28541.22341.9240.15214,5530.01%
2023/06/27240.633441.6640.65-3214,459-0.22%
2023/06/26542.77742.6141.80-214,384-0.01%
2023/06/20348.95148.6047.25214,3420.01%
2023/06/1900.001147.3247.95-1114,177-0.08%
2023/06/162247.72347.3746.851914,0500.14%
2023/06/15145.30245.9345.45-113,892-0.01%
2023/06/141745.47145.5045.401613,8240.12%
2023/06/132046.112946.5546.65-913,683-0.07%
2023/06/12344.15144.5544.00213,4780.01%
2023/06/09444.85345.2544.30113,3730.01%
2023/06/08946.35647.3545.25313,2080.02%
2023/06/07747.59747.5147.85013,0190.00%
2023/06/062547.982248.5047.60312,8250.02%
2023/06/054647.254547.6748.40112,5210.01%
2023/06/02347.05347.2246.20012,0970.00%
2023/06/011844.563345.3946.85-1511,669-0.13%
2023/05/311242.9200.0042.601211,1300.11%
2023/05/301044.264044.4043.30-3010,908-0.28%
2023/05/29341.53541.9742.70-210,354-0.02%
2023/05/264941.012441.5241.102510,0010.25%
2023/05/25240.03240.7540.0509,5580.00%
2023/05/24240.182039.6539.70-189,155-0.20%
2023/05/23141.2500.0041.6518,8440.01%
2023/05/227940.967141.6642.7088,5220.09%
2023/05/191541.876741.1040.75-528,155-0.64%
2023/05/18638.6112541.7342.15-1197,461-1.59% 大賣/鉅額交易
2023/05/173138.2210438.0638.35-736,928-1.05% 大賣/
2023/05/1661938.2067138.0838.25-526,396-0.81% 大買/大賣/
2023/05/152634.962535.7435.0515,5210.02%
2023/05/1200.00333.1533.15-35,053-0.06%
2023/05/116430.214730.1830.15174,9010.35%
2023/05/10433.9800.0033.5044,7140.08%
2023/05/09535.15634.9034.90-14,638-0.02%
2023/05/08135.20235.4034.90-14,548-0.02%
2023/05/05234.68235.0534.4004,4270.00%
2023/05/0400.00235.0035.00-24,335-0.05%
2023/05/024338.896135.6735.60-183,847-0.47%
2023/04/2812135.607636.9238.80453,2561.38% 大買/
2023/04/279235.012635.1735.30662,7492.40%
2023/04/26331.535731.9232.10-542,376-2.27%
2023/04/25429.3400.0029.2042,1890.18%
2023/04/2400.0010532.0232.40-1052,098-5.00% 大賣/鉅額交易
2023/04/21531.92131.2531.2541,9890.20%
2023/04/2000.003534.3534.70-351,908-1.83%
2023/04/1923836.18336.7534.702351,75413.39% 大買/鉅額交易
2023/04/18134.301435.5136.20-131,362-0.95%
2023/04/1700.00632.8032.95-61,035-0.58%
2023/04/13132.50132.0031.7008150.00%
2023/04/1200.001831.0731.35-18600-3.00%
2023/04/111028.98229.4528.5084211.90%
2023/04/1000.00227.5527.95-2377-0.53%
2023/03/3000.00126.0026.00-1329-0.30%
2023/03/24626.15926.5826.50-3305-0.98%
2023/03/2300.00127.4027.40-1248-0.40%
2023/02/07124.0000.0024.0013440.29%
2022/12/26522.6000.0022.6053471.44%
2022/12/21522.8500.0022.8053531.41%
2022/12/161023.0000.0023.00103582.79%
2022/12/14122.8500.0023.1013590.28%
2022/12/12322.9000.0022.9533540.85%
2022/11/3000.001225.9525.35-12313-3.83%
2022/11/29525.692025.8025.20-15261-5.74%
2022/11/032822.7100.0022.852824211.57%
2022/11/011021.9500.0021.95103342.99%
2022/10/13521.8500.0021.6053841.30%
2022/10/071623.3400.0023.25163784.23%
2022/09/291923.2900.0023.30193884.89%
2022/09/26723.2900.0023.2073881.80%
2022/09/231024.2000.0024.05103882.57%
2022/09/22623.9500.0024.1563901.54%
2022/09/19624.0500.0024.2063891.54%
2022/09/12824.4500.0024.4084101.95%
2022/09/063224.7400.0024.60324067.87%
2022/09/051525.0900.0025.05154053.70%
2022/09/021125.2800.0025.25114082.70%
2022/09/017225.2000.0025.007240717.65%
2022/08/312425.6000.0025.60244025.97%
2022/08/291225.3200.0025.20124032.97%
2022/08/262525.9400.0025.95253996.25%
2022/08/241026.3000.0026.10103902.56%
2022/08/233626.1000.0026.15363929.16%
2022/08/221526.2500.0026.25153923.82%
2022/08/182425.7600.0026.15243836.25%
2022/08/17525.5500.0025.5553761.33%
2022/08/127125.5700.0025.607136519.42%
2022/08/09127.45127.1526.7003260.00%
2022/08/0800.00326.8527.20-3271-1.10%
2022/08/0500.00126.4025.50-1234-0.43%
2022/08/0300.00326.0025.75-3224-1.34%
2022/08/0200.00425.8525.45-4216-1.85%
2022/08/0100.00225.0025.40-2197-1.01%
2022/07/26523.4600.0023.7551912.61%
2022/07/11623.4000.0023.4562202.72%
2022/07/01522.8500.0022.8052302.17%
2022/06/282524.1500.0023.952523810.50%
2022/06/231024.9500.0024.95102484.02%
2022/06/22225.2000.0025.2522520.79%
2022/06/201525.1100.0024.95152595.77%
2022/06/171425.3900.0025.35142715.16%
2022/06/162825.9000.0025.802827910.03%
2022/06/151826.2300.0026.20183225.58%
2022/06/14725.6900.0026.2073262.14%
2022/06/13926.0800.0026.1093282.74%
2022/06/071526.9100.0026.95153474.32%
2022/05/312426.0000.0026.05243676.54%
2022/05/2700.00225.9526.00-2366-0.55%
2022/05/19925.3000.0025.5593892.31%
2022/05/12225.2000.0024.6523990.50%
2022/05/03126.3500.0026.5514150.24%
2022/04/29326.4500.0026.3534230.71%
2022/04/22227.9500.0027.9024220.47%
2022/04/15227.8000.0027.7024620.43%
2022/04/14128.4000.0028.2514810.21%
2022/04/13328.1000.0028.2034890.61%
2022/04/11328.7500.0028.5035090.59%
2022/03/3000.00330.5030.30-3524-0.57%
2022/03/2500.00130.8030.50-1533-0.19%
2022/03/2200.00430.2530.80-4553-0.72%
2022/03/1800.00229.7029.40-2573-0.35%
2022/03/16328.1000.0028.2036070.49%
2022/03/15227.7800.0028.5526540.31%
2022/03/09227.3000.0027.4021,3040.15%
2022/03/07828.27327.9028.0051,3920.36%
2022/03/031229.5900.0029.60121,4270.84%
2022/02/24228.9000.0028.8021,5580.13%
2022/02/22229.4500.0029.4021,6580.12%
2022/02/14429.83129.7529.7032,1190.14%
2022/02/10230.7500.0030.7022,2630.09%
2022/01/25429.1800.0028.9042,8160.14%
2022/01/21230.0500.0029.8023,0450.07%
2022/01/20430.5500.0030.7043,1100.13%
2022/01/14229.6000.0030.2023,6550.05%
2022/01/0600.00131.5531.50-13,643-0.03%
2022/01/0400.001532.4032.35-153,667-0.41%
2022/01/03133.1000.0033.0513,6640.03%
2021/12/0900.00134.3534.20-13,558-0.03%
2021/12/08335.12134.8034.8023,5370.06%
2021/12/076336.796639.2635.55-33,469-0.09%
2021/12/065336.736339.4039.45-103,108-0.32%
2021/12/033135.171135.9035.90202,9360.68%
2021/12/023035.6600.0034.60302,8781.04%
2021/11/23134.70134.6534.4502,6440.00%
2021/11/22535.24136.0035.1042,6150.15%
2021/11/19234.3000.0034.5522,5560.08%
2021/11/18536.1000.0034.7552,5190.20%
2021/11/17235.28134.8034.8012,3970.04%
2021/11/1200.00132.5032.85-12,358-0.04%
2021/11/11633.0300.0031.9062,3250.26%
2021/11/09534.25535.0034.5002,1160.00%
2021/11/081634.7800.0034.25162,0670.77%
2021/11/052335.792336.0435.2502,0140.00%
2021/11/041034.0500.0034.00101,7450.57%
2021/11/01334.101834.5234.15-151,509-0.99%
2021/10/291533.6500.0033.80151,3821.08%
2021/10/2700.00234.1033.25-21,201-0.17%
2021/10/25131.301931.0131.35-18928-1.94%
2021/10/2200.00230.8530.90-2730-0.27%
2021/10/2000.00528.1728.45-5661-0.76%
2021/10/13127.0000.0027.1516610.15%
2021/10/12127.5000.0027.5016670.15%
2021/09/2300.00528.0827.95-5814-0.61%
2021/09/1500.00227.9027.90-2835-0.24%
2021/09/021825.7000.0025.55187912.28%
2021/08/20325.55125.5025.1527850.25%
2021/08/19128.3000.0026.9017580.13%
2021/08/10526.0500.0025.6056590.76%
2021/07/13127.0000.0027.1011,1450.09%
2021/07/0900.00528.4027.70-51,211-0.41%
2021/06/2500.00125.4525.25-12,279-0.04%
2021/06/24126.50526.3026.55-42,271-0.18%
2021/06/2100.00525.9025.80-52,258-0.22%
2021/06/1500.00225.8025.70-22,293-0.09%
2021/06/09224.9500.0025.0022,3610.08%
2021/06/08525.3000.0025.2052,3610.21%
2021/06/071225.3800.0025.20122,3640.51%
2021/06/03525.9000.0025.9552,3660.21%
2021/05/3100.00426.1026.00-42,359-0.17%
2021/05/281825.7400.0025.75182,3570.76%
2021/05/2700.00525.2025.35-52,355-0.21%
2021/05/25525.6200.0025.5052,3560.21%
2021/05/21524.5700.0024.8552,3540.21%
2021/05/04826.8800.0027.0082,1970.36%
2021/05/0300.00430.1028.70-42,165-0.18%
2021/04/29432.4500.0031.8542,1120.19%
2021/04/28231.90431.8531.90-22,045-0.10%
2021/04/267030.7000.0030.60701,9863.52%
2021/04/191730.5400.0030.45171,8920.90%
2021/04/1600.001531.3731.65-151,847-0.81%
2021/04/13133.4000.0033.5011,6940.06%
2021/04/1200.0017635.2335.90-1761,442-12.20% 大賣/鉅額交易
2021/04/0922032.5213032.3732.65901,1917.55% 大買/大賣/
2021/04/082629.7500.0029.70268303.13%
2021/04/078328.1900.0028.458371511.59%
2021/04/062427.7200.0027.85246913.47%
2021/04/013027.5800.0028.00306684.48%
2021/03/315526.7700.0027.10555879.37%
2021/03/302426.5300.0026.55245834.11%
2021/03/294026.5300.0026.55405866.82%
2021/03/262026.27126.2026.20195993.17%
2021/03/251226.0300.0025.90126641.81%
2021/03/24926.5700.0026.5096761.33%
2021/03/233027.4500.0027.05306694.48%
2021/03/22327.8500.0027.8536620.45%
2021/03/18227.3500.0027.8526530.31%
2021/03/173527.82127.6527.60346495.23%
2021/03/153526.2500.0026.30356245.60%
2021/03/112026.5000.0026.25206413.12%
2021/03/092525.7900.0025.75256823.66%
2021/03/082026.2000.0025.90208072.48%
2021/03/033626.6300.0026.60368864.06%
2021/02/1800.00526.7027.10-51,093-0.46%
2021/02/17525.5000.0026.1051,0860.46%
2021/02/03325.0500.0024.9531,0970.27%
2021/01/19225.8500.0025.5521,1980.17%
2021/01/1500.001025.8026.00-101,195-0.84%
2020/12/29528.1000.0027.8051,1410.44%
2020/12/2200.00228.8027.75-21,129-0.18%
2020/12/2100.00529.0529.00-51,119-0.45%
2020/12/1800.00328.6029.25-31,057-0.28%
2020/12/1600.00827.9328.00-81,044-0.77%
2020/12/1400.00427.9028.10-41,053-0.38%
2020/12/09429.1000.0029.1541,0570.38%
2020/12/08528.7000.0028.3051,0460.48%
2020/12/04528.8500.0028.7051,0440.48%
2020/12/03128.8500.0028.8011,0370.10%
2020/12/02129.5500.0029.5011,0240.10%
2020/11/30628.70629.0028.6509620.00%
2020/11/27728.66328.8028.7049740.41%
2020/11/2600.00228.5028.80-2954-0.21%
2020/11/25227.5500.0027.9029080.22%
2020/11/1900.00627.4027.50-6859-0.70%
2020/11/12325.8000.0025.8539690.31%
2020/11/11325.6000.0025.9031,0180.29%
2020/11/09826.58526.1926.1031,3230.23%
2020/10/29125.0500.0025.0011,5620.06%
2020/10/2800.00425.7025.50-41,555-0.26%
2020/10/21426.1000.0026.2541,5780.25%
2020/10/1200.001026.6726.15-101,592-0.63%
2020/10/07526.8000.0026.9551,6030.31%
2020/10/05526.1500.0026.3051,6350.31%
2020/09/25425.5100.0025.7041,8580.22%
2020/09/2400.00527.0026.55-51,910-0.26%
2020/09/11528.2000.0027.4552,1490.23%
2020/08/21327.9700.0028.4031,9160.16%
2020/08/14232.801131.9032.00-91,745-0.52%
2020/08/1300.001032.5532.55-101,539-0.65%
2020/08/1200.00129.5029.60-11,429-0.07%
2020/08/0700.00829.2529.25-81,207-0.66%
2020/08/0400.00225.9026.20-21,162-0.17%
2020/07/28324.3000.0024.3031,1910.25%
2020/07/1400.00127.7527.65-11,311-0.08%
2020/07/10128.5500.0028.2511,2990.08%
2020/07/09129.4000.0029.3011,2800.08%
2020/07/07630.633631.3230.75-301,242-2.41%
2020/07/0600.00332.5032.45-31,188-0.25%
2020/06/29126.7500.0026.3019530.10%
2020/06/191027.201326.8727.35-3826-0.36%
2020/06/161024.5000.0024.60107961.26%
2020/06/152024.0500.0024.05208132.46%
2020/06/11324.2500.0023.7538150.37%
2020/05/13027.5000.0025.9508780.00%
2020/05/1200.001826.3626.10-18890-2.02%
2020/05/0700.00125.5525.50-1874-0.11%
2020/05/0600.001625.2225.05-16883-1.81%
2020/04/30226.0000.0026.0029440.21%
2020/04/1000.00221.2021.05-2867-0.23%
2020/04/0900.00521.3020.70-5869-0.57%
2020/04/0700.00518.8018.85-5850-0.59%
2020/04/01117.9500.0018.0518630.12%
2020/03/251018.0300.0017.80108461.18%
2020/03/24517.3000.0017.0058390.60%
2020/03/1600.003320.0419.25-33782-4.22%
2020/03/13219.8000.0020.2027660.26%
2020/03/1200.001022.0021.90-10736-1.36%
2020/02/21128.0000.0027.8517160.14%
2020/02/20128.05128.4028.1007140.00%
2020/02/18827.2400.0027.0586811.17%
2020/02/171327.6800.0027.35136811.91%
2020/02/071626.5300.0026.30166792.35%
2020/01/2000.00128.9528.95-1623-0.16%
2020/01/0800.00533.0030.15-5629-0.79%
2020/01/0600.00534.2033.85-5593-0.84%
2020/01/021035.2000.0035.10106351.57%
2019/12/31235.1800.0035.0026360.31%
2019/12/13133.8500.0033.6517170.14%
2019/11/11333.98134.0033.9521,2150.16%
2019/10/30139.50139.5039.4001,3540.00%
2019/10/29240.2000.0039.9521,3800.14%
2019/10/25238.7500.0038.7021,3930.14%
2019/10/23138.2000.0038.2511,4760.07%
2019/10/22238.2500.0038.3521,5380.13%
2019/10/0900.00538.3037.60-51,732-0.29%
2019/10/0800.00639.4338.65-61,779-0.34%
2019/10/04340.1500.0040.1531,9000.16%
2019/09/27340.9000.0040.3032,0910.14%
2019/09/2500.00342.1541.50-32,205-0.14%
2019/09/20140.60140.6040.4502,1860.00%
2019/09/12340.6300.0040.5532,3350.13%
2019/09/11240.9000.0040.5522,3920.08%
2019/09/091740.64140.5040.50162,4000.67%
2019/09/05443.8100.0044.2042,4140.17%
2019/09/03144.25243.9543.20-12,445-0.04%
2019/08/30543.2600.0042.5052,4940.20%
2019/08/26142.6000.0041.7012,5380.04%
2019/08/23244.0500.0043.7022,5660.08%
2019/08/2200.00545.2044.60-52,623-0.19%
2019/08/21443.352243.4144.50-182,624-0.69%
2019/08/19541.701042.0541.60-52,839-0.18%
2019/08/16241.6300.0041.5522,9470.07%
2019/08/15240.8500.0041.9523,0570.07%
2019/08/14441.6500.0041.2043,1150.13%
2019/08/132541.2500.0040.80253,1290.80%
2019/08/12243.1500.0042.8523,1540.06%
2019/08/08344.2500.0044.4533,2400.09%
2019/08/05244.0000.0043.6523,3960.06%
2019/07/30545.7500.0045.3553,8500.13%
2019/07/25148.951049.5848.85-93,917-0.23%
2019/07/2400.004348.9149.00-433,948-1.09%
2019/07/18646.9300.0046.6564,2670.14%
2019/07/114348.2600.0047.85434,4320.97%
2019/07/1000.00148.3048.30-14,506-0.02%
2019/07/09246.0500.0045.9024,5990.04%
2019/07/0800.00145.1545.10-14,576-0.02%
2019/07/0500.00145.8045.45-14,608-0.02%
2019/07/0400.00145.1544.70-14,596-0.02%
2019/06/28144.4500.0044.3014,7990.02%
2019/06/2600.00244.9544.80-24,944-0.04%
2019/06/25245.2000.0044.7025,0710.04%
2019/06/19344.4700.0044.3535,4250.06%
2019/06/13145.3000.0044.0016,0200.02%
2019/06/1100.00244.2843.85-26,175-0.03%
2019/06/1000.001843.7544.55-186,243-0.29%
2019/06/0500.00542.2742.00-56,525-0.08%
2019/06/03643.0800.0042.6566,5430.09%
2019/05/3100.00343.9843.80-36,553-0.05%
2019/05/2900.00143.7543.75-16,527-0.02%
2019/05/2800.00142.8043.65-16,478-0.02%
2019/05/27142.3500.0042.5016,5140.02%
2019/05/24143.201643.1843.15-156,494-0.23%
2019/05/231542.50441.9042.80116,3420.17%
2019/05/22441.6000.0042.8046,3840.06%
2019/05/2100.003339.5340.40-336,335-0.52%
2019/05/2000.00241.4340.65-26,327-0.03%
2019/05/17141.205840.7741.70-576,326-0.90%
2019/05/16143.90243.0841.85-16,289-0.02%
2019/05/151843.3500.0043.05186,1880.29%
2019/05/141641.50343.1043.10136,1640.21%
2019/05/131041.032041.0941.95-106,171-0.16%
2019/05/10642.2400.0040.9566,1270.10%
2019/05/098343.023744.2742.95466,0030.77%
2019/05/081147.64249.1546.7095,9290.15%
2019/05/0700.00149.9049.90-15,910-0.02%
2019/05/063649.154149.0548.80-56,017-0.08%
2019/05/02350.00351.4051.4005,9220.00%
2019/04/304948.6200.0049.90495,8760.83%
2019/04/2900.006349.4148.80-635,769-1.09%
2019/04/2600.00152.7051.20-15,705-0.02%
2019/04/25253.2000.0052.1025,6110.04%
2019/04/24153.0000.0053.9015,5000.02%
2019/04/2300.002051.1049.80-205,336-0.37%
2019/04/1900.002953.6251.90-295,292-0.55%
2019/04/182951.992052.2052.5095,2370.17%
2019/04/1600.00851.7051.90-85,191-0.15%
2019/04/15951.30150.0050.1085,1040.16%
2019/04/1200.00347.9048.40-34,984-0.06%
2019/04/092846.58946.4946.00194,9770.38%
2019/04/08150.30250.3048.80-14,826-0.02%
2019/04/033650.61350.5750.30334,7580.69%
2019/04/0200.00250.7051.20-24,706-0.04%
2019/03/29349.77149.9050.0024,5450.04%
2019/03/281451.841152.4250.3034,4540.07%
2019/03/27350.0000.0050.5034,2900.07%
2019/03/261649.789649.8549.50-804,217-1.90%
2019/03/251049.4013150.0850.20-1214,138-2.92% 大賣/鉅額交易
2019/03/221349.61248.3048.30113,9840.28%
2019/03/21749.012248.9949.00-153,879-0.39%
2019/03/20646.798248.1248.30-763,626-2.10%
2019/03/19143.7000.0043.9513,4410.03%
2019/03/18143.00243.5043.60-13,400-0.03%
2019/03/15241.336141.5842.00-593,361-1.76%
2019/03/14242.905342.2040.90-513,312-1.54%
2019/03/134640.082940.0141.00173,1140.55%
2019/03/12140.0500.0039.0013,0120.03%
2019/03/114039.315439.7339.60-142,928-0.48%
2019/02/26138.5500.0037.2512,3970.04%
2019/02/2500.002038.3138.50-202,286-0.87%
2019/02/211538.251538.4537.0502,1540.00%
2019/02/201037.231037.3037.1001,9880.00%
2019/02/1900.001536.3536.30-151,911-0.78%
2019/02/1400.001037.0536.75-101,770-0.56%
2019/02/1300.00236.6036.25-21,741-0.11%
2019/02/12337.90237.5337.3011,7020.06%
2019/01/29337.20137.3537.3021,5290.13%
2019/01/2800.00236.5037.05-21,417-0.14%
2019/01/2500.00133.7033.70-11,267-0.08%
2019/01/2400.00931.9531.70-91,109-0.81%
2019/01/23131.40131.5031.5001,0910.00%
2019/01/2100.00131.3530.90-11,065-0.09%
2019/01/11132.6500.0031.9519630.10%
2019/01/0900.00331.9530.85-3890-0.34%
2019/01/08232.7800.0031.4028190.24%
2019/01/0400.00130.5531.30-1686-0.15%
2019/01/03131.1500.0030.3016380.16%
2019/01/0200.00130.2030.45-1542-0.18%
2018/12/251028.80128.9028.8094521.99%
2018/12/24128.0500.0029.3514290.23%
2018/12/1400.00129.7530.05-1371-0.27%
2018/12/1300.00129.1529.20-1309-0.32%
2018/12/12129.5500.0029.3013000.33%
2018/12/1100.00229.1529.30-2222-0.90%
2018/12/0700.00128.7528.80-1121-0.83%
2018/10/24124.6000.0024.8511410.71%
2018/07/1800.00126.9026.85-1175-0.57%
2018/07/17226.6000.0026.8521731.15%
2018/06/22126.7000.0026.8011300.77%
2018/06/0400.001027.7028.20-1083-11.99%
2018/04/02127.6000.0027.701811.23%
2018/03/15128.2000.0028.2511010.98%
2018/03/14128.452028.4528.45-19104-18.24%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
上詮營收／3月1.08億元、月增超過五成 登今年高點UDN聯合新聞網－2024/04/10
光被動元件大廠上詮（3363）10日公告3月營收1.08億元，受惠工作天數增加、出貨升溫，帶動營收月增超過五成、達50.......詳全文
亞力補漲3天就是3根！CPO上詮漲停，下一檔？Anue鉅亨－2024/04/10
...詳全文
上詮 相關文章
上詮 相關影音