上詮 (3363)-兆豐-復興券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	338.00	1	330.00	336.00	-0.9	5,360	-0.02%
2025/01/16	0	0.00	20	325.50	325.50	-20	5,375	-0.37%
2025/01/14	1	275.00	0	0.00	269.50	1	5,358	0.02%
2025/01/13	2	280.50	1.2	286.22	276.00	0.8	5,366	0.01%
2025/01/10	22.5	307.49	22	308.77	306.50	0.5	5,228	0.01%
2025/01/09	30.4	303.26	34.1	307.75	297.00	-3.7	5,072	-0.07%
2025/01/08	21.6	303.91	22	304.55	308.00	-0.4	4,927	-0.01%
2025/01/07	8.4	281.03	91.2	291.61	296.00	-82.8	4,644	-1.78%
2025/01/06	0	0.00	1.2	258.50	269.50	-1.2	4,783	-0.03%
2024/12/20	2.2	245.00	23.2	243.27	238.00	-21	8,881	-0.24%
2024/12/19	5	233.50	5	235.10	237.00	0	8,870	0.00%
2024/12/18	2	229.00	6	221.25	233.00	-4	8,923	-0.04%
2024/12/17	2	232.75	4	231.50	236.50	-2	9,145	-0.02%
2024/12/16	27	236.69	7	239.71	234.50	20	9,261	0.22%
2024/12/13	117.6	241.49	111	240.86	244.50	6.6	9,093	0.07%	大買/大賣/
2024/12/12	20	237.80	30	239.65	234.00	-10	8,827	-0.11%
2024/12/04	0	0.00	10	220.00	220.50	-10	9,048	-0.11%
2024/11/27	1	215.50	1	211.00	210.00	0	10,131	0.00%
2024/11/26	8	219.94	6	217.25	213.50	2	10,177	0.02%
2024/11/25	4	225.75	22	223.55	226.50	-18	10,003	-0.18%
2024/11/22	4	208.75	4	209.00	206.00	0	10,001	0.00%
2024/11/21	14	211.32	11	211.82	211.00	3	10,164	0.03%
2024/11/20	36	211.32	26	211.31	213.00	10	10,108	0.10%
2024/11/19	2	201.50	2	195.50	202.00	0	10,049	0.00%
2024/11/06	5	205.50	0	0.00	204.50	5	10,862	0.05%
2024/11/04	57	214.54	89	217.22	213.00	-32	11,021	-0.29%
2024/11/01	23	209.98	22	212.27	207.00	1	10,802	0.01%
2024/10/30	20	210.50	20	209.83	209.00	0	10,800	0.00%
2024/10/29	2	209.75	1	202.00	207.50	1	10,821	0.01%
2024/10/28	17	216.88	0	0.00	211.00	17	10,592	0.16%
2024/10/25	1	232.50	0	0.00	233.50	1	10,372	0.01%
2024/10/24	28	237.04	29	235.41	234.00	-1	10,358	-0.01%
2024/10/23	1	249.50	5	248.00	250.00	-4	10,321	-0.04%
2024/10/22	6	245.08	0	0.00	244.50	6	10,296	0.06%
2024/10/21	1	243.50	1	243.00	243.50	0	10,300	0.00%
2024/10/17	1	235.00	0	0.00	235.00	1	10,266	0.01%
2024/10/16	0	0.00	6	231.50	237.00	-6	10,249	-0.06%
2024/10/15	29	248.09	29	246.16	239.00	0	10,213	0.00%
2024/10/14	29	242.17	29	251.22	249.50	0	10,403	0.00%
2024/10/11	291	247.90	287	246.41	246.00	4	10,684	0.04%	大買/大賣/
2024/10/09	322	251.02	332	251.64	247.50	-10	10,665	-0.09%	大買/大賣/
2024/10/08	10	221.15	42	228.55	234.50	-32	10,052	-0.32%
2024/10/07	16	198.56	55	210.33	213.50	-39	9,474	-0.41%
2024/10/04	28	193.93	44	196.02	194.50	-16	9,129	-0.18%
2024/10/01	4	187.00	37.2	190.74	191.50	-33.2	8,834	-0.38%
2024/09/30	6	178.25	17	177.94	178.00	-11	8,443	-0.13%
2024/09/27	71.2	188.94	62	192.19	175.50	9.2	8,292	0.11%
2024/09/26	23	191.11	55	190.61	194.50	-32	7,843	-0.41%
2024/09/25	13	187.69	7	186.14	185.00	6	7,654	0.08%
2024/09/24	99	187.29	112	187.41	186.50	-13	7,345	-0.18%	大賣/
2024/09/23	7	178.93	6	182.00	176.50	1	7,091	0.01%
2024/09/20	5	179.20	41	177.28	178.50	-36	6,942	-0.52%
2024/09/19	16	180.44	13	177.73	181.50	3	6,825	0.04%
2024/09/18	0	0.00	44.2	174.84	177.00	-44.2	6,488	-0.68%
2024/09/16	10	162.50	0	0.00	161.00	10	6,461	0.15%
2024/09/13	10.1	161.50	0	0.00	162.50	10.1	6,745	0.15%
2024/09/12	1	162.00	1	164.56	169.50	0	6,960	0.00%
2024/09/11	20	159.25	1	162.50	157.00	19	7,075	0.27%
2024/09/10	11	169.84	0	0.00	164.50	11	7,190	0.15%
2024/09/09	30	165.80	39	167.33	166.00	-9	7,218	-0.12%
2024/09/06	1	171.00	1	171.50	171.00	0	7,380	0.00%
2024/09/05	16	177.47	0	0.00	171.50	16	7,629	0.21%
2024/09/04	47	179.21	56	166.54	174.50	-9	7,555	-0.12%
2024/09/03	23	181.63	11	184.55	182.00	12	7,381	0.16%
2024/09/02	38	187.83	49	186.28	187.50	-11	7,193	-0.15%
2024/08/30	16	188.47	5	188.00	189.00	11	7,032	0.16%
2024/08/29	50	188.15	22	188.52	189.50	28	6,838	0.41%
2024/08/28	11	178.91	9	179.22	177.00	2	6,530	0.03%
2024/08/27	1	171.00	1	172.50	173.00	0	6,306	0.00%
2024/08/26	28	172.00	0	0.00	168.50	28	6,284	0.45%
2024/08/23	53	170.48	31	169.27	172.00	22	6,197	0.36%
2024/08/22	17	164.65	7	168.21	164.00	10	5,995	0.17%
2024/08/21	11	166.32	1	166.50	165.50	10	6,234	0.16%
2024/08/20	67	161.22	1	162.50	162.00	66	6,494	1.02%
2024/08/19	8	158.13	5	159.80	161.50	3	6,866	0.04%
2024/08/16	1	147.50	1	148.50	153.00	0	7,001	0.00%
2024/08/14	1	143.00	4	145.63	147.00	-3	7,122	-0.04%
2024/08/13	3	141.67	2	144.50	144.50	1	7,320	0.01%
2024/08/12	25	138.64	3	140.00	139.00	22	8,217	0.27%
2024/08/09	1	145.00	6	151.08	144.00	-5	8,562	-0.06%
2024/08/08	14	147.46	11	150.36	147.50	3	8,971	0.03%
2024/08/07	10	141.75	5	144.50	145.00	5	9,257	0.05%
2024/08/05	0	0.00	9	139.50	139.50	-9	9,457	-0.10%
2024/08/02	0	0.00	3	159.17	154.50	-3	9,838	-0.03%
2024/08/01	10	175.55	0	0.00	171.50	10	10,449	0.10%
2024/07/31	5	163.50	0	0.00	163.50	5	10,644	0.05%
2024/07/30	10	157.75	0	0.00	160.50	10	10,861	0.09%
2024/07/29	10	159.25	0	0.00	157.00	10	11,175	0.09%
2024/07/18	20	166.00	0	0.00	165.50	20	12,934	0.15%
2024/07/15	3	178.67	1	178.00	170.00	2	13,162	0.02%
2024/07/12	4	184.88	42	178.12	178.50	-38	13,072	-0.29%
2024/07/11	10	183.30	15	184.80	194.50	-5	12,830	-0.04%
2024/07/10	0	0.00	5	173.00	177.00	-5	12,493	-0.04%
2024/07/09	5	159.50	5	161.50	161.00	0	12,373	0.00%
2024/07/05	0	0.00	60	165.08	165.50	-60	12,364	-0.49%
2024/07/01	0	0.00	5	157.00	155.00	-5	12,971	-0.04%
2024/06/21	45	164.00	0	0.00	160.50	45	13,559	0.33%
2024/06/20	28	163.55	39	163.06	167.50	-11	13,452	-0.08%
2024/06/19	17	160.79	61	161.89	158.50	-44	13,201	-0.33%
2024/06/18	6	155.67	6.1	157.14	157.50	-0.1	13,033	0.00%
2024/06/17	8	156.25	27	157.04	153.50	-19	12,866	-0.15%
2024/06/13	7.1	159.32	19	162.29	159.00	-12	12,605	-0.09%
2024/06/12	92	159.95	17	160.56	156.50	75	12,358	0.61%
2024/06/11	0	0.00	4	156.50	153.00	-4	12,093	-0.03%
2024/06/07	15	154.10	0	0.00	153.50	15	12,149	0.12%
2024/06/06	11	148.64	1	148.00	149.50	10	12,166	0.08%
2024/05/31	3	143.17	0	0.00	143.00	3	12,307	0.02%
2024/05/29	0	0.00	4	151.00	150.00	-4	12,848	-0.03%
2024/05/28	0	0.00	2	152.50	154.00	-2	13,118	-0.02%
2024/05/27	9	158.89	6	159.42	155.00	3	13,704	0.02%
2024/05/24	12	154.29	12	156.33	156.00	0	14,156	0.00%
2024/05/23	4	153.00	161	151.29	152.50	-157	13,860	-1.13%	大賣/鉅額交易
2024/05/22	4	144.00	24	149.77	150.50	-20	13,901	-0.14%
2024/05/21	1	137.00	2	138.50	137.00	-1	13,956	-0.01%
2024/05/20	12	137.75	32	139.11	137.00	-20	14,411	-0.14%
2024/05/17	10	139.05	4	138.88	140.00	6	14,729	0.04%
2024/05/16	32	147.20	33	146.08	142.50	-1	15,021	-0.01%
2024/05/15	64	142.35	11	145.68	149.00	53	14,415	0.37%
2024/05/14	8	136.94	27	135.80	135.50	-19	14,150	-0.13%
2024/05/13	105	133.01	8	132.25	133.00	97	13,829	0.70%	大買/
2024/05/10	0	0.00	16	122.19	127.00	-16	13,723	-0.12%
2024/05/09	16	130.22	18	130.83	129.50	-2	14,002	-0.01%
2024/05/08	1	132.50	62	133.49	132.50	-61	13,934	-0.44%
2024/05/07	37	133.59	168	129.32	129.00	-131	13,598	-0.96%	大賣/鉅額交易
2024/05/06	12	129.21	42	128.55	131.00	-30	13,013	-0.23%
2024/05/03	33	122.42	3	120.50	119.50	30	12,728	0.24%
2024/05/02	28	130.11	54	128.80	125.00	-26	12,537	-0.21%
2024/04/30	41	126.62	10	127.45	127.00	31	12,253	0.25%
2024/04/29	47	123.79	36	128.36	130.00	11	11,871	0.09%
2024/04/26	14	126.04	14	122.79	118.50	0	11,566	0.00%
2024/04/25	8	111.06	3	112.00	118.00	5	11,028	0.05%
2024/04/24	3	106.50	3	108.00	107.50	0	10,862	0.00%
2024/04/23	8	103.63	0	0.00	102.00	8	10,863	0.07%
2024/04/22	0	0.00	1	102.00	100.00	-1	10,896	-0.01%
2024/04/19	5	103.40	0	0.00	105.50	5	10,900	0.05%
2024/04/18	15	109.80	0	0.00	109.00	15	10,856	0.14%
2024/04/17	1	103.00	0.2	105.00	104.00	0.8	10,821	0.01%
2024/04/16	0	0.00	2	100.00	99.60	-2	10,733	-0.02%
2024/04/15	1	113.00	0	0.00	109.00	1	10,632	0.01%
2024/04/12	1	110.00	1	108.50	108.00	0	10,523	0.00%
2024/04/11	2	106.50	2	108.75	107.00	0	10,422	0.00%
2024/04/10	0	0.00	3	107.50	114.00	-3	10,238	-0.03%
2024/04/09	4	106.75	4	106.38	104.00	0	9,966	0.00%
2024/04/03	1	101.00	6	104.33	103.50	-5	9,773	-0.05%
2024/04/02	12	101.97	5	102.00	102.50	7	9,695	0.07%
2024/04/01	1	103.50	2	103.75	105.50	-1	9,453	-0.01%
2024/03/29	1	96.60	1	99.00	96.20	0	9,387	0.00%
2024/03/28	2	97.60	0	0.00	96.80	2	9,352	0.02%
2024/03/27	0	0.00	1	101.50	98.20	-1	9,305	-0.01%
2024/03/26	1	108.50	3	103.67	101.00	-2	9,242	-0.02%
2024/03/25	0	0.00	1	117.00	112.00	-1	9,114	-0.01%
2024/03/22	5	111.20	27	113.59	113.00	-22	9,088	-0.24%
2024/03/21	10	114.10	15	112.83	113.50	-5	9,029	-0.06%
2024/03/19	0	0.00	2	129.50	126.50	-2	8,940	-0.02%
2024/03/18	0	0.00	20	122.33	126.00	-20	9,006	-0.22%
2024/03/14	0	0.00	1	120.00	116.50	-1	9,245	-0.01%
2024/03/13	0	0.00	1	128.00	125.00	-1	9,266	-0.01%
2024/03/12	1	129.00	37.7	129.98	133.50	-36.7	9,247	-0.40%
2024/03/08	1	118.00	1	117.00	120.50	0	9,322	0.00%
2024/03/07	0	0.00	1	130.50	124.00	-1	9,391	-0.01%
2024/03/06	0	0.00	1	124.50	125.50	-1	9,681	-0.01%
2024/03/04	2	121.00	73	126.49	123.00	-71	10,165	-0.70%
2024/03/01	1	120.00	60	124.50	120.50	-59	9,785	-0.60%
2024/02/29	49	122.49	84	122.39	121.00	-35	9,544	-0.37%
2024/02/27	367	117.85	562	117.98	121.50	-195	8,984	-2.17%	大買/大賣/鉅額交易
2024/02/26	97	109.41	187	109.40	110.50	-90	8,386	-1.07%	大賣/
2024/02/23	97	99.02	58	98.67	100.50	39	8,555	0.46%
2024/02/22	18	93.27	15	94.13	91.80	3	8,232	0.04%
2024/02/21	8	92.01	9	92.08	92.20	-1	8,053	-0.01%
2024/02/20	10	93.50	9	93.41	88.60	1	7,592	0.01%
2024/02/19	7	88.81	36	90.73	89.90	-29	7,273	-0.40%
2024/02/16	16	82.12	95	84.92	86.20	-79	6,997	-1.13%
2024/02/05	2	76.40	48	77.69	77.40	-46	6,560	-0.70%
2024/02/02	1	77.80	21	77.50	77.30	-20	6,490	-0.31%
2024/02/01	48	77.77	8	77.36	77.90	40	6,290	0.64%