京鼎 (3413)-兆豐-復興券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
306.5
漲跌
▼1.5
漲幅
-0.49%
成交量
546張
產業
上市半導體類股▼0.02%
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	315.00	0	0.00	317.00	1	1,803	0.06%
2024/06/12	1	308.00	0	0.00	312.00	1	1,885	0.05%
2024/06/06	2	314.00	2	309.00	303.50	0	1,973	0.00%
2024/05/31	0	0.00	1	293.50	294.50	-1	2,063	-0.05%
2024/05/30	1	301.00	0	0.00	298.50	1	2,069	0.05%
2024/05/29	0	0.00	2	302.00	300.50	-2	2,121	-0.09%
2024/05/22	0	0.00	0.3	300.60	299.00	-0.3	2,238	-0.01%
2024/05/16	1	314.00	0	0.00	313.00	1	2,253	0.04%
2024/05/15	1	306.50	0	0.00	304.50	1	2,303	0.04%
2024/05/09	2	312.25	0	0.00	311.50	2	2,298	0.09%
2024/05/08	1	315.50	1	320.00	318.50	0	2,280	0.00%
2024/05/07	0	0.00	3	314.83	319.50	-3	2,270	-0.13%
2024/05/06	0	0.00	5	299.00	297.50	-5	2,209	-0.23%
2024/05/03	5	297.00	1	300.00	297.50	4	2,208	0.18%
2024/05/02	1	293.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	1	303.50	302.00	-1	2,195	-0.05%
2024/04/29	1	291.00	1	289.50	294.50	0	2,179	0.00%
2024/04/25	0	0.00	4	287.88	288.00	-4	2,211	-0.18%
2024/04/19	0	0.00	3	283.50	288.00	-3	2,180	-0.14%
2024/04/18	0.1	294.00	0	0.00	294.00	0.1	2,134	0.00%
2024/04/17	4	308.50	1	309.00	308.50	3	2,098	0.14%
2024/04/16	0.1	295.50	0	0.00	295.50	0.1	2,086	0.00%
2024/04/15	0.1	305.00	0	0.00	305.00	0.1	2,079	0.00%
2024/04/02	0	0.00	1	308.00	314.00	-1	1,973	-0.05%
2024/03/28	1	299.50	0	0.00	299.50	1	1,878	0.05%
2024/03/26	1	316.00	0	0.00	299.50	1	1,797	0.06%
2024/03/20	2	295.00	2	292.75	290.00	0	1,628	0.00%
2024/03/19	5	281.80	5	284.70	291.50	0	1,580	0.00%
2024/03/18	0	0.00	1	270.50	273.50	-1	1,484	-0.07%
2024/03/15	2	269.75	0	0.00	270.00	2	1,435	0.14%
2024/03/14	0	0.00	0.3	261.00	263.00	-0.3	1,324	-0.02%
2024/03/11	1	246.00	3	252.00	244.00	-2	1,186	-0.17%
2024/03/08	3	249.00	0	0.00	248.00	3	1,161	0.26%
2024/03/07	0.3	254.50	0	0.00	253.50	0.3	1,113	0.03%
2024/03/01	0	0.00	1	248.00	247.50	-1	979	-0.10%
2024/02/22	1	245.00	5	247.00	245.00	-4	789	-0.51%
2024/02/16	3	233.50	3	237.50	233.50	0	695	0.00%
2024/02/15	0	0.00	11	220.36	221.00	-11	638	-1.72%
2024/02/05	0	0.00	2	212.50	212.50	-2	621	-0.32%
2024/01/29	1	214.00	0	0.00	214.00	1	582	0.17%
2024/01/17	1	206.00	0	0.00	203.50	1	488	0.20%
2023/12/29	0	0.00	1	211.00	210.50	-1	416	-0.24%
2023/12/28	1	208.00	0	0.00	206.00	1	380	0.26%
2023/12/06	0	0.00	1	195.50	195.00	-1	295	-0.34%
2023/11/22	1	196.50	0	0.00	197.00	1	320	0.31%
2023/11/15	2	192.50	0	0.00	192.50	2	316	0.63%
2023/10/19	0	0.00	0.2	188.00	187.50	-0.2	397	-0.05%
2023/10/13	0	0.00	5	191.00	191.50	-5	394	-1.27%
2023/10/06	0	0.00	1	190.00	190.00	-1	390	-0.26%
2023/09/11	0	0.00	1	188.00	185.50	-1	569	-0.18%
2023/09/07	0	0.00	1	188.00	186.50	-1	598	-0.17%
2023/08/18	0	0.00	3	179.00	179.00	-3	630	-0.48%
2023/08/11	1	178.50	0	0.00	179.50	1	604	0.17%
2023/08/07	0	0.00	1	182.00	183.50	-1	575	-0.17%
2023/08/04	1	182.50	0	0.00	183.00	1	576	0.17%
2023/08/02	0	0.00	1	180.50	182.00	-1	580	-0.17%
2023/07/14	1	185.50	0	0.00	186.50	1	566	0.18%
2023/07/03	0	0.00	1	190.50	191.00	-1	532	-0.19%
2023/06/30	1	202.50	0	0.00	202.00	1	508	0.20%
2023/06/14	1	205.50	0	0.00	205.00	1	423	0.24%
2023/06/12	0	0.00	10	198.50	201.00	-10	388	-2.57%
2023/05/31	0	0.00	1	196.50	196.00	-1	430	-0.23%
2023/05/24	0	0.00	1	187.50	187.50	-1	438	-0.23%
2023/05/22	1	187.50	0	0.00	187.50	1	437	0.23%
2023/03/27	1	198.50	0	0.00	198.50	1	504	0.20%
2023/01/30	0	0.00	3	191.00	190.00	-3	542	-0.55%
2023/01/10	0	0.00	1	188.00	188.00	-1	582	-0.17%
2023/01/09	1	188.50	0	0.00	187.50	1	587	0.17%
2022/12/15	0	0.00	0.1	192.50	192.50	-0.1	648	-0.01%
2022/12/07	1	193.00	1	194.50	192.00	0	700	0.00%
2022/12/05	0	0.00	1	198.00	198.50	-1	747	-0.13%
2022/11/22	0.1	188.50	2	189.00	189.50	-1.9	719	-0.27%
2022/11/21	0	0.00	1	189.00	188.50	-1	717	-0.14%
2022/11/14	4	184.00	0	0.00	185.50	4	689	0.58%
2022/10/28	0	0.00	10	163.50	163.50	-10	574	-1.74%
2022/09/28	1	188.00	0	0.00	184.00	1	497	0.20%
2022/09/23	4	203.38	0	0.00	202.50	4	488	0.82%
2022/09/14	0	0.00	3	215.50	216.50	-3	469	-0.64%
2022/06/30	0	0.00	5	178.50	178.50	-5	616	-0.81%
2022/06/17	0	0.00	5	198.50	198.50	-5	656	-0.76%
2022/05/19	0	0.00	2	213.25	217.50	-2	859	-0.23%
2022/05/13	2	212.00	0	0.00	212.50	2	900	0.22%
2022/05/12	0	0.00	1	213.50	210.50	-1	910	-0.11%
2022/05/11	1	211.50	0	0.00	212.00	1	907	0.11%
2022/05/10	3	202.00	0	0.00	206.00	3	911	0.33%
2022/04/13	10	224.00	0	0.00	227.00	10	1,719	0.58%
2022/04/12	10	234.50	30	237.33	234.50	-20	1,729	-1.16%
2022/03/22	0	0.00	1	235.00	234.50	-1	1,936	-0.05%
2022/03/21	0	0.00	2	230.00	230.00	-2	1,924	-0.10%
2022/03/18	0	0.00	3	226.83	229.00	-3	1,925	-0.16%
2022/02/24	0	0.00	1	212.00	211.00	-1	2,034	-0.05%
2022/02/22	1	214.50	0	0.00	219.00	1	2,028	0.05%
2022/02/17	0	0.00	2	226.25	225.00	-2	2,072	-0.10%
2022/02/15	1	221.50	0	0.00	218.00	1	2,088	0.05%
2022/02/14	24	219.46	1	220.50	219.00	23	2,124	1.08%
2022/01/26	0	0.00	5	223.00	222.00	-5	2,140	-0.23%
2022/01/25	1	224.00	0	0.00	223.00	1	2,131	0.05%
2022/01/24	0	0.00	1	231.50	231.50	-1	2,112	-0.05%
2022/01/21	2	235.00	1	237.00	235.00	1	2,090	0.05%
2022/01/20	3	240.00	42	239.13	245.50	-39	2,041	-1.91%
2022/01/19	5	245.00	2	246.00	246.50	3	1,993	0.15%
2022/01/18	86	264.08	0	0.00	264.50	86	1,881	4.57%
2022/01/17	2	261.25	5	257.00	259.00	-3	1,769	-0.17%
2022/01/07	0	0.00	5	252.00	240.50	-5	1,401	-0.36%
2022/01/03	1	240.50	1	243.50	241.50	0	1,247	0.00%
2021/12/29	1	258.50	1	256.00	258.00	0	1,153	0.00%
2021/12/23	0	0.00	1	240.00	243.00	-1	1,038	-0.10%
2021/12/21	2	236.50	2	237.75	232.50	0	1,010	0.00%
2021/12/20	1	230.50	0	0.00	230.50	1	982	0.10%
2021/12/14	1	227.00	0	0.00	230.50	1	994	0.10%
2021/12/09	6	239.83	1	243.50	238.00	5	953	0.52%
2021/12/08	2	242.75	6	241.92	242.00	-4	934	-0.43%
2021/12/06	5	234.00	0	0.00	235.50	5	854	0.59%
2021/12/01	0	0.00	8	228.44	229.50	-8	781	-1.02%
2021/11/30	5	224.00	2	220.50	224.00	3	758	0.40%
2021/11/24	5	214.50	0	0.00	215.00	5	727	0.69%
2021/11/23	1	214.50	0	0.00	214.50	1	728	0.14%
2021/11/19	1	219.50	1	219.00	217.50	0	730	0.00%
2021/11/18	1	219.00	0	0.00	221.00	1	731	0.14%
2021/11/17	1	225.50	0	0.00	224.00	1	729	0.14%
2021/11/16	1	227.00	0	0.00	226.00	1	720	0.14%
2021/11/15	1	230.50	0	0.00	230.00	1	688	0.15%
2021/11/11	0	0.00	10	220.00	224.00	-10	657	-1.52%
2021/11/10	0	0.00	1	217.00	216.50	-1	622	-0.16%
2021/11/09	5	213.50	0	0.00	213.50	5	622	0.80%
2021/11/05	0	0.00	10	216.00	210.00	-10	621	-1.61%
2021/11/04	1	211.50	0	0.00	211.50	1	608	0.16%
2021/10/25	0	0.00	1	201.50	202.50	-1	571	-0.17%
2021/10/21	0	0.00	1	197.00	198.50	-1	600	-0.17%
2021/10/05	1	192.00	0	0.00	198.00	1	978	0.10%
2021/10/04	0	0.00	1	195.50	194.50	-1	985	-0.10%
2021/09/28	10	211.00	0	0.00	211.00	10	1,039	0.96%
2021/09/27	1	221.50	0	0.00	220.50	1	1,049	0.10%
2021/09/24	0	0.00	10	218.00	219.50	-10	1,056	-0.95%
2021/09/23	10	214.00	0	0.00	212.00	10	1,062	0.94%
2021/09/16	3	210.00	0	0.00	207.50	3	1,159	0.26%
2021/09/06	1	218.50	0	0.00	215.50	1	1,309	0.08%
2021/09/03	1	218.50	0	0.00	219.50	1	1,356	0.07%
2021/08/26	1	212.50	0	0.00	213.00	1	1,452	0.07%
2021/08/20	1	211.00	0	0.00	212.50	1	1,599	0.06%
2021/08/17	1	214.00	1	212.50	207.00	0	1,663	0.00%
2021/08/11	1	225.50	0	0.00	221.50	1	1,727	0.06%
2021/07/28	0	0.00	4	227.50	233.00	-4	2,026	-0.20%
2021/07/22	2	236.75	1	240.00	238.00	1	2,104	0.05%
2021/07/21	0	0.00	2	234.00	234.50	-2	2,113	-0.09%
2021/07/13	0	0.00	1	261.50	263.50	-1	2,148	-0.05%
2021/07/12	0	0.00	2	249.50	251.50	-2	2,118	-0.09%
2021/07/06	0	0.00	5	244.00	245.50	-5	2,273	-0.22%
2021/06/25	0	0.00	1	238.00	237.50	-1	2,701	-0.04%
2021/06/21	2	225.50	0	0.00	223.00	2	2,853	0.07%
2021/06/17	1	233.50	0	0.00	234.50	1	2,843	0.04%
2021/06/11	0	0.00	1	241.00	237.50	-1	2,855	-0.04%
2021/06/10	0	0.00	2	239.50	239.00	-2	2,820	-0.07%
2021/06/07	1	224.00	0	0.00	230.50	1	2,825	0.04%
2021/06/02	0	0.00	2	229.50	228.00	-2	2,879	-0.07%
2021/06/01	2	237.00	0	0.00	243.50	2	2,838	0.07%
2021/05/31	0	0.00	1	229.50	234.00	-1	2,814	-0.04%
2021/05/27	1	228.00	0	0.00	233.00	1	2,801	0.04%
2021/05/25	0	0.00	10	229.50	227.50	-10	2,852	-0.35%
2021/05/20	0	0.00	2	214.00	213.50	-2	2,924	-0.07%
2021/05/18	0	0.00	2	200.75	210.00	-2	2,977	-0.07%
2021/05/17	1	195.00	3	189.67	191.00	-2	3,016	-0.07%
2021/05/14	2	209.50	1	213.00	204.00	1	3,008	0.03%
2021/05/13	1	193.50	2	200.75	205.50	-1	3,008	-0.03%
2021/05/12	1	195.00	0	0.00	193.50	1	2,960	0.03%
2021/05/11	0	0.00	1	201.00	208.00	-1	2,941	-0.03%
2021/05/10	1	220.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	3	223.00	0	0.00	225.50	3	2,911	0.10%
2021/05/04	1	210.50	4	217.88	216.50	-3	2,975	-0.10%
2021/05/03	0	0.00	47	227.13	225.00	-47	2,989	-1.57%
2021/04/29	2	238.25	9	239.11	239.50	-7	3,110	-0.23%
2021/04/28	0	0.00	4	238.50	238.00	-4	3,236	-0.12%
2021/04/27	1	240.50	29	241.28	241.00	-28	3,317	-0.84%
2021/04/26	0	0.00	1	245.00	244.00	-1	3,314	-0.03%
2021/04/23	2	245.75	0	0.00	247.00	2	3,320	0.06%
2021/04/22	1	253.00	11	246.55	242.00	-10	3,476	-0.29%
2021/04/21	0	0.00	20	244.50	250.00	-20	3,468	-0.58%
2021/04/19	4	244.88	2.1	243.52	243.50	2	3,479	0.06%
2021/04/16	0	0.00	52.1	254.54	246.00	-52.1	3,505	-1.49%
2021/04/15	1	255.00	0	0.00	264.50	1	3,444	0.03%
2021/04/14	4	248.25	2	251.25	257.00	2	3,437	0.06%
2021/04/13	13.1	273.75	84	271.93	263.50	-71	3,400	-2.09%
2021/04/12	29.1	271.35	69	270.54	274.50	-40	3,362	-1.19%
2021/04/09	9	274.22	2	272.50	272.00	7	3,353	0.21%
2021/04/08	123.1	275.89	21	270.33	280.50	102.1	3,287	3.10%	大買/鉅額交易
2021/04/07	75	270.13	3	270.83	273.00	72	3,197	2.25%
2021/04/06	103	250.71	2	258.25	258.50	101	3,015	3.35%	大買/鉅額交易
2021/04/01	0	0.00	1	237.50	235.00	-1	2,868	-0.03%
2021/03/31	1	233.50	0	0.00	233.00	1	2,831	0.04%
2021/03/30	1	245.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	0.1	244.50	0	0.00	244.50	0.1	2,779	0.00%
2021/03/26	0	0.00	2	246.50	245.00	-2	2,753	-0.07%
2021/03/22	1	233.50	1	233.50	232.00	0	2,613	0.00%
2021/03/19	0	0.00	1	229.00	228.50	-1	2,612	-0.04%
2021/03/18	1	225.00	1	226.50	227.00	0	2,604	0.00%
2021/03/17	2	225.50	11	228.41	223.50	-9	2,626	-0.34%
2021/03/16	5	224.50	0	0.00	222.50	5	2,625	0.19%
2021/03/15	8	223.25	0	0.00	223.50	8	2,664	0.30%
2021/03/12	3	224.17	0	0.00	225.00	3	2,713	0.11%
2021/03/11	6	223.33	0	0.00	229.00	6	2,769	0.22%
2021/03/05	5	229.00	0	0.00	227.50	5	2,936	0.17%
2021/03/02	0	0.00	1	236.50	236.50	-1	2,951	-0.03%
2021/02/26	0	0.00	1	247.50	241.00	-1	2,971	-0.03%
2021/02/24	0	0.00	1	259.50	258.50	-1	3,006	-0.03%
2021/02/23	0	0.00	1	247.50	253.50	-1	3,011	-0.03%
2021/02/22	1	256.50	10	249.45	250.00	-9	3,010	-0.30%
2021/02/19	1	249.00	0	0.00	251.50	1	2,999	0.03%
2021/01/28	1	226.50	51	224.63	222.00	-50	3,018	-1.66%
2021/01/27	13	234.38	0	0.00	233.00	13	2,991	0.43%
2021/01/26	8	241.81	0	0.00	232.00	8	2,978	0.27%
2021/01/22	14	248.29	23	250.17	252.00	-9	2,836	-0.32%
2021/01/21	38	245.82	30	245.65	248.50	8	2,676	0.30%
2021/01/20	0	0.00	1	231.50	226.00	-1	2,539	-0.04%
2021/01/19	0	0.00	1	223.00	223.00	-1	2,438	-0.04%
2021/01/18	0	0.00	10	223.80	225.50	-10	2,414	-0.41%
2021/01/15	2	235.50	1	254.50	230.00	1	2,378	0.04%
2021/01/14	1	231.00	2	231.75	231.50	-1	2,207	-0.05%
2021/01/07	10	224.00	0	0.00	223.00	10	2,017	0.50%
2021/01/06	10	223.00	0	0.00	219.50	10	1,985	0.50%
2021/01/05	30	217.00	0	0.00	218.50	30	1,947	1.54%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,935	-0.05%
2020/12/17	1	218.00	1	217.00	217.00	0	1,957	0.00%
2020/12/15	0	0.00	1	221.00	214.00	-1	1,946	-0.05%
2020/12/14	1	218.00	0	0.00	218.00	1	1,929	0.05%
2020/12/10	0	0.00	1	226.50	227.00	-1	1,896	-0.05%
2020/12/09	3	228.17	4	230.63	230.50	-1	1,870	-0.05%
2020/12/08	3	227.50	1	228.50	227.50	2	1,832	0.11%
2020/12/07	2	220.50	1	221.00	222.50	1	1,785	0.06%
2020/12/04	0	0.00	0.1	220.50	221.00	-0.1	1,721	-0.01%
2020/12/03	0	0.00	3	216.33	215.50	-3	1,631	-0.18%
2020/12/01	0	0.00	3	206.50	205.50	-3	1,508	-0.20%
2020/11/30	1	207.00	0	0.00	204.50	1	1,525	0.07%
2020/11/27	2	210.00	2	209.75	210.50	0	1,511	0.00%
2020/11/25	4	204.75	0	0.00	204.00	4	1,490	0.27%
2020/11/24	1	210.50	3	209.00	209.50	-2	1,471	-0.14%
2020/11/23	2	203.50	0	0.00	204.00	2	1,416	0.14%
2020/11/20	0	0.00	1	205.00	207.00	-1	1,431	-0.07%
2020/11/19	1	201.50	1	201.50	202.00	0	1,377	0.00%
2020/11/18	0	0.00	1	204.00	202.50	-1	1,371	-0.07%
2020/11/17	0	0.00	1	200.50	200.50	-1	1,373	-0.07%
2020/11/16	2	200.75	6	203.00	204.00	-4	1,391	-0.29%
2020/11/13	1	195.00	2	194.25	195.00	-1	1,329	-0.08%
2020/11/10	1	186.50	0	0.00	185.50	1	1,358	0.07%
2020/11/09	2	190.75	2	188.75	191.50	0	1,406	0.00%
2020/11/06	1	183.50	0	0.00	183.50	1	1,429	0.07%
2020/11/04	0	0.00	1	177.50	180.00	-1	1,482	-0.07%
2020/11/03	1	176.50	0	0.00	176.00	1	1,524	0.07%
2020/10/27	0	0.00	1	180.00	180.00	-1	1,805	-0.06%
2020/10/26	1	181.00	0	0.00	180.50	1	1,823	0.05%
2020/10/21	0	0.00	2	182.75	183.00	-2	2,056	-0.10%
2020/10/20	1	181.50	0	0.00	181.50	1	2,147	0.05%
2020/10/19	0	0.00	1	181.00	182.50	-1	2,289	-0.04%
2020/10/16	1	183.00	0	0.00	179.00	1	2,312	0.04%
2020/10/15	1	184.00	1	185.00	184.50	0	2,356	0.00%
2020/10/14	1	182.50	0	0.00	184.00	1	2,369	0.04%
2020/10/13	0	0.00	5	180.40	184.00	-5	2,432	-0.21%
2020/10/12	4	183.38	0	0.00	181.00	4	2,484	0.16%
2020/10/06	2	179.75	0	0.00	180.00	2	2,674	0.07%
2020/09/30	0	0.00	2	179.25	179.50	-2	3,034	-0.07%
2020/09/29	2	176.25	0	0.00	176.00	2	3,088	0.06%
2020/09/25	0	0.00	2	173.50	174.50	-2	3,193	-0.06%
2020/09/24	2	182.75	0	0.00	183.50	2	3,243	0.06%
2020/09/23	0	0.00	4	184.13	183.50	-4	3,340	-0.12%
2020/09/22	1	183.50	1	184.00	184.50	0	3,541	0.00%
2020/09/21	1	188.00	0	0.00	187.00	1	3,569	0.03%
2020/09/18	1	191.00	1	190.00	190.00	0	3,585	0.00%
2020/09/17	0	0.00	1	191.50	191.50	-1	3,651	-0.03%
2020/09/16	1	188.50	1	188.50	188.50	0	3,771	0.00%
2020/09/15	2	188.25	0	0.00	188.00	2	3,795	0.05%
2020/09/14	0	0.00	2	184.00	188.00	-2	3,817	-0.05%
2020/09/11	2	182.75	1	185.00	183.00	1	3,832	0.03%
2020/09/09	1	183.50	0	0.00	185.50	1	3,855	0.03%
2020/09/08	0	0.00	3	186.50	187.50	-3	3,847	-0.08%
2020/09/07	1	187.00	1	189.50	186.00	0	3,857	0.00%
2020/09/03	1	194.00	1	196.00	194.00	0	3,903	0.00%
2020/09/02	2	191.75	0	0.00	189.00	2	3,889	0.05%
2020/09/01	0	0.00	2	188.50	192.50	-2	3,902	-0.05%
2020/08/28	1	191.50	1	192.50	192.00	0	3,959	0.00%
2020/08/27	2	195.50	4	195.88	196.50	-2	3,974	-0.05%
2020/08/26	5	198.50	2	198.50	198.00	3	4,003	0.07%
2020/08/25	0	0.00	1	193.00	192.50	-1	3,971	-0.03%
2020/08/24	1	186.00	1	189.00	187.00	0	3,959	0.00%
2020/08/21	4	184.63	1	186.00	184.50	3	3,957	0.08%
2020/08/20	0	0.00	1	198.00	182.50	-1	3,937	-0.03%
2020/08/19	9	198.72	2	199.00	198.00	7	3,897	0.18%
2020/08/18	1	204.00	1	206.00	204.50	0	3,885	0.00%
2020/08/17	1	207.00	1	208.00	207.50	0	3,883	0.00%
2020/08/14	2	203.00	2	199.75	204.50	0	3,885	0.00%
2020/08/12	1	198.00	0	0.00	200.50	1	3,805	0.03%
2020/08/11	1	203.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	2	215.00	1	212.00	212.00	1	3,868	0.03%
2020/08/07	2	220.50	0	0.00	217.50	2	3,937	0.05%
2020/08/06	2	219.50	3	222.33	223.00	-1	3,942	-0.03%
2020/08/05	1	215.50	0	0.00	217.00	1	3,865	0.03%
2020/08/04	1	214.00	5	214.50	217.00	-4	3,847	-0.10%
2020/08/03	2	209.75	0	0.00	208.50	2	3,839	0.05%
2020/07/31	1	207.00	0	0.00	207.50	1	3,803	0.03%
2020/07/29	2	203.00	1	206.00	203.50	1	3,835	0.03%
2020/07/28	4	209.50	4	206.25	202.50	0	3,853	0.00%
2020/07/27	9	210.67	9	210.78	209.00	0	3,798	0.00%
2020/07/24	1	206.00	1	208.50	207.00	0	3,735	0.00%
2020/07/23	3	213.50	6	211.25	211.50	-3	3,698	-0.08%
2020/07/21	0	0.00	2	201.00	201.50	-2	3,689	-0.05%
2020/07/20	2	194.00	0	0.00	195.00	2	3,660	0.05%
2020/07/17	1	198.00	1	198.00	198.00	0	3,663	0.00%
2020/07/16	2	198.75	1	198.50	200.00	1	3,625	0.03%
2020/07/15	2	212.00	3	214.33	204.00	-1	3,592	-0.03%
2020/07/14	2	210.00	0	0.00	206.50	2	3,671	0.05%
2020/07/10	5	223.10	36	213.44	214.00	-31	3,636	-0.85%
2020/07/09	6	224.25	5	221.70	228.00	1	3,519	0.03%
2020/07/08	1	207.50	1	202.00	207.50	0	3,364	0.00%
2020/07/07	1	197.50	3	202.00	198.00	-2	3,350	-0.06%
2020/07/06	2	200.75	7	199.36	201.50	-5	3,364	-0.15%
2020/07/03	32	194.45	1	195.00	194.00	31	3,374	0.92%
2020/07/02	7	189.64	2	190.25	193.00	5	3,353	0.15%
2020/07/01	2	189.00	5	186.10	184.50	-3	3,263	-0.09%
2020/06/30	2	176.00	1	179.00	180.00	1	3,071	0.03%
2020/06/29	1	174.50	0	0.00	174.50	1	3,048	0.03%
2020/06/24	0	0.00	4	176.63	177.50	-4	3,050	-0.13%
2020/06/23	5	174.10	12	181.92	173.00	-7	3,021	-0.23%
2020/06/22	10	177.50	0.1	177.50	178.00	9.9	2,958	0.33%
2020/06/19	0	0.00	2	173.50	173.00	-2	2,991	-0.07%
2020/06/11	0	0.00	1	176.00	168.00	-1	3,026	-0.03%
2020/06/10	95	179.21	94	180.00	175.50	1	3,039	0.03%
2020/06/09	0	0.00	1	177.00	176.50	-1	3,017	-0.03%
2020/06/05	2	174.50	0	0.00	173.50	2	3,006	0.07%
2020/06/03	1	168.50	0	0.00	171.00	1	2,980	0.03%
2020/06/02	0	0.00	1	170.00	171.50	-1	2,947	-0.03%
2020/05/29	1	165.00	0	0.00	164.00	1	2,880	0.03%
2020/05/26	0	0.00	1	170.00	168.50	-1	2,862	-0.03%
2020/05/25	2	164.75	0	0.00	167.00	2	2,845	0.07%
2020/05/22	1	165.50	0	0.00	165.50	1	2,838	0.04%
2020/05/20	0	0.00	0.1	169.00	169.00	-0.1	2,796	0.00%
2020/05/19	1	166.50	0	0.00	167.00	1	2,829	0.04%
2020/05/15	21	177.76	22	168.18	166.00	-1	2,818	-0.04%
2020/05/14	3	171.83	1	175.50	167.00	2	2,711	0.07%
2020/05/13	0	0.00	1	182.50	185.00	-1	2,663	-0.04%
2020/05/08	2	174.75	0	0.00	173.50	2	2,647	0.08%
2020/05/07	1	168.50	0	0.00	170.00	1	2,576	0.04%
2020/05/05	0	0.00	1	165.50	168.00	-1	2,557	-0.04%
2020/05/04	0	0.00	1	165.00	165.50	-1	2,534	-0.04%
2020/04/30	1	162.50	1	167.00	165.00	0	2,497	0.00%
2020/04/29	1	159.50	1	158.50	160.00	0	2,460	0.00%
2020/04/28	0	0.00	1	159.00	159.50	-1	2,441	-0.04%
2020/04/27	11	153.45	10	151.00	153.00	1	2,406	0.04%
2020/04/24	1	144.50	2	146.00	147.00	-1	2,341	-0.04%
2020/04/23	2	143.25	0	0.00	144.50	2	2,367	0.08%
2020/04/22	0	0.00	4	136.50	142.00	-4	2,361	-0.17%
2020/04/17	11	147.41	9	148.11	142.00	2	2,523	0.08%
2020/04/16	6	142.00	7	143.29	139.00	-1	2,398	-0.04%
2020/04/15	3	139.17	3	139.83	139.50	0	2,375	0.00%
2020/04/14	1	136.00	1	137.00	137.50	0	2,358	0.00%
2020/04/13	2	138.25	1	133.50	134.50	1	2,329	0.04%
2020/04/10	2	139.50	0	0.00	142.50	2	2,266	0.09%
2020/04/09	5	139.80	3	142.00	140.50	2	2,262	0.09%
2020/04/08	2	133.25	1	137.00	138.00	1	2,202	0.05%
2020/04/07	0	0.00	5	125.00	131.00	-5	2,130	-0.23%
2020/04/06	1	118.50	0	0.00	119.50	1	2,113	0.05%
2020/04/01	3	115.17	2	114.75	115.50	1	2,157	0.05%
2020/03/30	0	0.00	3	109.17	115.00	-3	2,209	-0.14%
2020/03/27	2	118.25	1	122.00	114.50	1	2,208	0.05%
2020/03/26	1	118.00	4	114.50	118.00	-3	2,195	-0.14%
2020/03/25	2	107.50	8	109.75	112.00	-6	2,161	-0.28%
2020/03/24	2	102.00	0	0.00	102.00	2	2,141	0.09%
2020/03/20	4	96.25	1	97.50	101.50	3	2,209	0.14%
2020/03/19	2	92.70	1	103.00	92.70	1	2,258	0.04%
2020/03/18	4	103.13	2	107.00	103.00	2	2,441	0.08%
2020/03/17	2	105.50	0	0.00	104.00	2	2,585	0.08%
2020/03/16	3	115.00	2	121.75	111.00	1	2,715	0.04%
2020/03/13	0	0.00	1	120.00	120.00	-1	2,705	-0.04%
2020/03/12	5	134.60	3.1	140.13	133.00	1.9	2,726	0.07%
2020/03/11	1	147.50	2	154.50	147.50	-1	2,704	-0.04%
2020/03/10	1	146.00	1	150.00	150.50	0	2,696	0.00%
2020/03/05	3	164.67	2	167.00	165.00	1	2,677	0.04%
2020/03/04	1	164.50	3	168.00	163.50	-2	2,687	-0.07%
2020/03/03	3.1	168.18	3	171.67	167.50	0.1	2,711	0.00%
2020/03/02	3	166.33	4	160.88	166.00	-1	2,752	-0.04%
2020/02/27	4	168.38	5	172.90	167.00	-1	2,776	-0.04%
2020/02/26	0	0.00	1	176.00	173.00	-1	2,779	-0.04%
2020/02/25	3	177.00	3	177.00	177.50	0	2,777	0.00%
2020/02/24	0	0.00	2	183.75	181.00	-2	2,782	-0.07%
2020/02/20	5	191.30	3	192.50	190.00	2	2,838	0.07%
2020/02/19	2	187.25	2	190.00	186.00	0	2,896	0.00%
2020/02/14	3	188.83	2	189.00	188.50	1	2,893	0.03%
2020/02/13	3	184.83	1.1	187.27	185.00	1.9	2,839	0.07%
2020/02/12	2	187.00	2	181.00	186.00	0	2,820	0.00%
2020/02/11	3	175.00	2	176.50	176.00	1	2,770	0.04%
2020/02/10	5	176.10	5	174.20	173.00	0	2,786	0.00%
2020/02/07	1	178.50	0	0.00	175.00	1	2,837	0.04%
2020/02/06	1	182.50	3	177.00	182.50	-2	2,844	-0.07%
2020/02/05	3	172.67	3	176.17	171.50	0	2,855	0.00%
2020/02/04	2.1	174.05	2	174.25	174.00	0.1	2,869	0.00%
2020/02/03	2	169.75	3	163.00	170.00	-1	2,887	-0.03%
2020/01/31	1	175.00	2	178.25	175.00	-1	2,918	-0.03%
2020/01/30	1	178.00	1	177.50	175.50	0	2,985	0.00%
2020/01/20	1	194.50	0	0.00	194.50	1	3,005	0.03%
2020/01/17	5	203.80	5	205.00	197.00	0	3,008	0.00%
2020/01/16	1	200.50	3	198.67	200.50	-2	2,917	-0.07%
2020/01/15	3	196.50	2	199.25	195.50	1	2,911	0.03%
2020/01/14	4	200.38	2	201.50	197.50	2	2,932	0.07%
2020/01/13	4	195.63	3.1	186.85	197.50	0.9	2,860	0.03%
2020/01/10	1	184.00	2	184.50	184.00	-1	2,870	-0.03%
2020/01/09	2	185.25	2	183.75	185.00	0	2,927	0.00%
2020/01/08	0	0.00	1	180.50	180.00	-1	2,889	-0.03%
2020/01/07	2	177.25	3	178.33	176.50	-1	2,866	-0.03%
2020/01/02	1.1	182.73	2	183.50	184.50	-0.9	2,778	-0.03%
2019/12/31	1	178.50	3	180.00	178.00	-2	2,742	-0.07%
2019/12/30	1	179.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	4	184.25	6	181.25	184.00	-2	2,679	-0.07%
2019/12/26	8	179.44	11	180.59	177.50	-3	2,615	-0.11%
2019/12/25	24	182.73	23	184.15	184.00	1	2,563	0.04%
2019/12/24	1	186.50	1	186.00	182.00	0	2,520	0.00%
2019/12/23	5	191.10	24	190.40	185.50	-19	2,494	-0.76%
2019/12/20	22	188.43	0	0.00	188.00	22	2,462	0.89%
2019/12/19	1	192.00	2	192.00	191.50	-1	2,431	-0.04%
2019/12/18	26	197.13	24	197.00	197.00	2	2,380	0.08%
2019/12/17	2	199.00	10	199.50	203.00	-8	2,330	-0.34%
2019/12/16	11	199.64	0	0.00	198.50	11	2,283	0.48%
2019/12/13	4	209.25	3	216.33	200.00	1	2,206	0.05%
2019/12/12	2	205.75	1	205.00	207.50	1	1,988	0.05%
2019/12/11	3	185.33	9.3	184.32	189.00	-6.3	1,811	-0.35%
2019/12/09	0	0.00	3	167.33	168.00	-3	1,598	-0.19%
2019/12/06	0.1	162.00	0	0.00	162.00	0.1	1,552	0.01%
2019/12/04	1	156.50	0	0.00	159.50	1	1,517	0.07%
2019/12/02	2	159.75	0	0.00	159.00	2	1,489	0.13%
2019/11/27	2	173.25	3	174.33	171.00	-1	1,408	-0.07%
2019/11/26	2	168.50	1	169.50	167.50	1	1,355	0.07%
2019/11/25	2	165.00	4	168.13	164.50	-2	1,315	-0.15%
2019/11/22	15	165.00	15	166.00	165.00	0	1,294	0.00%
2019/11/21	3	165.33	0	0.00	167.50	3	1,274	0.24%
2019/11/20	3	169.83	0.1	170.00	170.00	2.9	1,244	0.23%
2019/11/19	0	0.00	6	176.50	174.00	-6	1,225	-0.49%
2019/11/18	5	176.10	6	170.33	175.50	-1	1,159	-0.09%
2019/11/15	2	164.50	4	167.13	164.00	-2	1,052	-0.19%
2019/11/14	0	0.00	1	157.00	161.00	-1	1,006	-0.10%
2019/11/11	1	158.00	1	157.00	157.00	0	981	0.00%
2019/11/08	1	159.50	0	0.00	159.50	1	967	0.10%
2019/11/06	2	166.25	1	169.50	165.00	1	931	0.11%
2019/11/05	0	0.00	0.2	163.00	164.00	-0.2	872	-0.02%
2019/11/04	2.1	164.43	2	164.25	164.00	0.1	855	0.01%
2019/11/01	4	162.63	0	0.00	164.00	4	822	0.49%
2019/10/31	1.1	160.36	0	0.00	159.00	1.1	796	0.14%
2019/10/30	2	162.50	2	160.75	165.00	0	763	0.00%
2019/10/29	0	0.00	1	161.00	163.00	-1	709	-0.14%
2019/10/28	0	0.00	4	152.63	154.50	-4	624	-0.64%
2019/10/25	0	0.00	21	147.95	147.00	-21	588	-3.57%
2019/10/24	31	147.06	10	147.00	148.00	21	568	3.69%
2019/10/23	1	145.00	3	145.00	144.00	-2	549	-0.36%
2019/10/22	6.1	147.25	3	146.50	147.00	3.1	525	0.59%
2019/10/21	2	142.50	0	0.00	142.50	2	479	0.42%
2019/10/18	4	135.63	50	135.24	142.50	-46	460	-10.00%
2019/10/17	49	132.09	6	130.83	133.00	43	334	12.86%
2019/10/16	1	122.50	0	0.00	121.00	1	260	0.38%
2019/10/03	1	115.00	0	0.00	114.50	1	269	0.37%
2019/09/24	1	121.50	0	0.00	120.50	1	295	0.34%
2019/08/26	0	0.00	1	112.50	112.00	-1	403	-0.25%
2019/08/05	1	112.00	0	0.00	111.50	1	476	0.21%
2019/07/29	0	0.00	1	120.50	120.00	-1	524	-0.19%
2019/07/23	1	124.00	1	125.50	123.50	0	522	0.00%
2019/07/22	1	123.50	0	0.00	122.50	1	523	0.19%
2019/07/16	0	0.00	1	129.00	129.00	-1	529	-0.19%
2019/06/24	0	0.00	1	120.50	120.50	-1	757	-0.13%
2019/06/21	1	122.50	0	0.00	121.00	1	758	0.13%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/06/18	1	116.50	0	0.00	116.00	1	748	0.13%
2019/06/12	0	0.00	7	118.00	118.00	-7	782	-0.89%
2019/06/05	7	117.00	1	116.50	117.00	6	782	0.77%
2019/05/27	0	0.00	1	108.00	105.00	-1	821	-0.12%
2019/05/24	1	110.50	0	0.00	109.50	1	868	0.12%
2019/04/25	1	146.00	0	0.00	145.50	1	1,063	0.09%
2019/04/22	0	0.00	4	150.75	149.50	-4	1,057	-0.38%
2019/04/19	1	148.00	0	0.00	147.50	1	1,052	0.10%
2019/04/18	0	0.00	1	152.50	144.50	-1	1,041	-0.10%
2019/04/17	2	148.25	20	148.50	147.50	-18	998	-1.80%
2019/04/08	20	149.80	0	0.00	147.00	20	978	2.04%
2019/04/03	2	146.50	1	147.50	146.00	1	964	0.10%
2019/04/01	0	0.00	1	143.00	143.50	-1	912	-0.11%
2019/03/29	1	137.50	0	0.00	137.50	1	869	0.12%
2019/03/22	0	0.00	1	142.50	142.00	-1	883	-0.11%
2019/03/12	0	0.00	6	135.50	134.50	-6	872	-0.69%
2019/03/07	0	0.00	2	137.50	137.00	-2	905	-0.22%
2019/03/04	7	145.14	0	0.00	146.00	7	948	0.74%
2019/02/27	2	142.25	1	141.50	141.50	1	945	0.11%
2019/02/26	1	146.50	0	0.00	143.50	1	966	0.10%
2019/02/25	1	142.50	0	0.00	147.00	1	1,019	0.10%
2019/02/22	0	0.00	1.1	142.90	141.00	-1.1	998	-0.11%
2019/02/20	1	141.00	0	0.00	141.00	1	993	0.10%
2019/01/11	0	0.00	2	127.50	125.50	-2	1,024	-0.20%
2019/01/08	1	132.00	0	0.00	131.50	1	1,025	0.10%
2019/01/07	0	0.00	1	133.50	133.00	-1	1,032	-0.10%
2019/01/04	1	123.50	0	0.00	125.50	1	1,033	0.10%
2018/12/27	0	0.00	1	129.50	130.50	-1	1,090	-0.09%
2018/12/26	2	130.50	0	0.00	125.50	2	1,085	0.18%
2018/12/25	0	0.00	1	127.50	127.50	-1	1,079	-0.09%
2018/12/22	1	124.00	1	124.50	123.50	0	1,098	0.00%
2018/12/21	1	123.00	7	121.43	126.00	-6	1,112	-0.54%
2018/12/20	1	124.00	0	0.00	122.50	1	1,117	0.09%
2018/12/12	0	0.00	2	137.50	136.00	-2	1,168	-0.17%
2018/12/11	2	128.00	2	130.00	130.00	0	1,167	0.00%
2018/12/10	1	125.50	0	0.00	127.00	1	1,185	0.08%
2018/12/07	1	131.50	0	0.00	131.50	1	1,185	0.08%
2018/12/06	3	130.50	0	0.00	130.50	3	1,192	0.25%
2018/12/05	3	136.33	2	137.00	136.00	1	1,210	0.08%
2018/12/04	0	0.00	1	142.00	141.50	-1	1,227	-0.08%
2018/12/03	0	0.00	2	144.50	145.00	-2	1,231	-0.16%
2018/11/30	1	136.50	0	0.00	136.50	1	1,214	0.08%
2018/11/29	1	138.00	0	0.00	137.00	1	1,225	0.08%
2018/11/28	0	0.00	1	137.00	138.00	-1	1,224	-0.08%
2018/11/27	1	134.50	0	0.00	135.50	1	1,198	0.08%
2018/11/26	1	132.50	1	135.50	132.00	0	1,173	0.00%
2018/11/23	2	131.50	0	0.00	130.00	2	1,160	0.17%
2018/11/22	0	0.00	4.2	129.07	132.00	-4.2	1,130	-0.37%
2018/11/21	4	122.38	3	121.83	125.00	1	1,061	0.09%
2018/11/20	1	118.00	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	1	120.50	120.00	-1	1,044	-0.10%
2018/11/16	2	118.25	0	0.00	118.00	2	1,039	0.19%
2018/11/15	1	121.00	1	122.00	120.50	0	1,033	0.00%
2018/11/14	1	123.00	1	124.00	118.50	0	1,036	0.00%
2018/11/12	2	119.25	2	118.00	122.00	0	1,063	0.00%
2018/11/07	1	112.50	0	0.00	114.00	1	1,054	0.09%
2018/11/05	0	0.00	1	113.00	113.00	-1	1,073	-0.09%
2018/11/02	2	115.75	1	117.50	114.50	1	1,079	0.09%
2018/11/01	1	108.00	1	115.50	114.00	0	1,064	0.00%
2018/10/29	1	98.40	1	96.80	96.70	0	1,029	0.00%
2018/10/25	1	97.50	0	0.00	98.00	1	1,025	0.10%
2018/10/19	0	0.00	1	109.50	113.50	-1	1,026	-0.10%
2018/10/17	1	114.00	0	0.00	114.50	1	1,041	0.10%
2018/10/16	0	0.00	1	117.00	114.00	-1	1,058	-0.09%
2018/10/15	1	112.50	0	0.00	112.50	1	1,062	0.09%
2018/10/12	1	104.00	1	105.00	108.50	0	1,058	0.00%
2018/10/11	0	0.00	7	108.29	107.50	-7	1,061	-0.66%
2018/10/09	1	121.50	0	0.00	119.00	1	1,065	0.09%
2018/10/08	1	122.00	0	0.00	120.50	1	1,072	0.09%
2018/10/05	2	128.50	1	135.00	127.00	1	1,072	0.09%
2018/10/04	2	136.00	0	0.00	136.50	2	1,074	0.19%
2018/10/03	0	0.00	3	139.67	136.00	-3	1,085	-0.28%
2018/10/02	2	139.75	0	0.00	139.00	2	1,099	0.18%
2018/10/01	1	139.00	1	141.00	141.00	0	1,106	0.00%
2018/09/27	0	0.00	1	138.50	137.50	-1	1,111	-0.09%
2018/09/26	1	140.50	2	142.50	140.50	-1	1,113	-0.09%
2018/09/20	2	134.25	0	0.00	132.50	2	1,116	0.18%
2018/09/17	2	140.75	0	0.00	140.00	2	1,152	0.17%
2018/09/14	1	139.50	3.1	140.27	143.00	-2.1	1,147	-0.18%
2018/09/13	1	137.50	1	139.50	134.50	0	1,128	0.00%
2018/09/12	0	0.00	2	137.75	137.50	-2	1,125	-0.18%
2018/09/11	1	134.50	0	0.00	140.50	1	1,129	0.09%
2018/09/10	1	137.50	2	144.25	138.50	-1	1,111	-0.09%
2018/09/07	1	151.50	1	155.00	152.00	0	1,084	0.00%
2018/09/06	1	159.50	0	0.00	158.50	1	1,073	0.09%
2018/09/05	0	0.00	1	159.00	161.00	-1	1,070	-0.09%
2018/09/04	1	151.00	0	0.00	154.50	1	1,066	0.09%
2018/08/31	2	159.50	0	0.00	162.00	2	1,071	0.19%
2018/08/29	0	0.00	0.1	160.00	159.00	-0.1	1,109	-0.01%
2018/08/27	1	159.50	0.1	159.50	159.50	0.9	1,130	0.08%
2018/08/24	0	0.00	1	153.00	153.00	-1	1,126	-0.09%
2018/08/22	1	156.00	0	0.00	154.50	1	1,185	0.08%
2018/08/20	0	0.00	4	152.00	150.50	-4	1,284	-0.31%
2018/08/17	1	167.00	0	0.00	164.00	1	1,242	0.08%
2018/08/15	1	168.50	4	164.75	164.00	-3	1,273	-0.24%
2018/08/13	1	166.50	0	0.00	166.00	1	1,293	0.08%
2018/08/10	0	0.00	1	179.00	177.50	-1	1,299	-0.08%
2018/08/02	1	176.00	1	177.50	176.00	0	1,416	0.00%
2018/08/01	2	180.00	0	0.00	179.00	2	1,421	0.14%
2018/07/31	1	179.00	4	182.63	179.00	-3	1,424	-0.21%
2018/07/30	3	177.83	0	0.00	176.00	3	1,426	0.21%
2018/07/27	1	174.50	1	175.50	181.00	0	1,422	0.00%
2018/07/26	1	178.00	0	0.00	177.50	1	1,416	0.07%
2018/07/25	1	180.00	1	181.50	179.00	0	1,414	0.00%
2018/07/24	2	177.25	1	181.50	180.50	1	1,423	0.07%
2018/07/23	2	193.00	0	0.00	191.00	2	1,417	0.14%
2018/07/20	1	194.00	1	195.00	194.00	0	1,414	0.00%
2018/07/18	0	0.00	1	195.50	194.50	-1	1,482	-0.07%
2018/07/17	3	195.17	0	0.00	191.50	3	1,486	0.20%
2018/07/16	0	0.00	2	195.50	197.00	-2	1,485	-0.13%
2018/07/13	1	194.00	1	193.00	193.00	0	1,478	0.00%
2018/07/12	0	0.00	1	185.00	189.00	-1	1,479	-0.07%
2018/07/10	1	175.00	0	0.00	181.50	1	1,507	0.07%
2018/07/06	1	175.00	4	171.50	173.00	-3	1,487	-0.20%
2018/07/05	1	175.00	0	0.00	174.00	1	1,481	0.07%
2018/07/03	1	186.50	3	191.17	186.50	-2	1,478	-0.14%
2018/06/28	1	188.50	1	195.00	194.50	0	1,463	0.00%
2018/06/26	3	181.50	0	0.00	184.00	3	1,439	0.21%
2018/06/25	1	190.50	0	0.00	189.50	1	1,431	0.07%
2018/06/20	3	191.50	0	0.00	192.00	3	1,496	0.20%
2018/06/19	0	0.00	7	196.29	193.50	-7	1,502	-0.47%
2018/06/12	1	205.50	1	210.00	205.50	0	1,536	0.00%
2018/06/08	0	0.00	1	218.00	213.00	-1	1,547	-0.06%
2018/06/06	1	214.00	2	214.75	214.50	-1	1,593	-0.06%
2018/05/31	1	207.50	0	0.00	211.00	1	1,618	0.06%
2018/05/30	4	215.00	0	0.00	211.00	4	1,615	0.25%
2018/05/29	3	211.33	4	216.50	219.00	-1	1,591	-0.06%
2018/05/28	1	204.50	3	208.83	212.50	-2	1,542	-0.13%
2018/05/25	1	204.50	0	0.00	203.00	1	1,544	0.06%
2018/05/24	2	206.25	0	0.00	206.00	2	1,541	0.13%
2018/05/17	1	202.50	1	205.00	201.50	0	1,667	0.00%
2018/05/15	0	0.00	1.1	209.86	206.00	-1.1	1,714	-0.06%
2018/05/14	1	215.00	2	210.50	214.50	-1	1,753	-0.06%
2018/05/11	1	204.50	1	209.50	204.00	0	1,738	0.00%
2018/05/10	1	197.50	0	0.00	198.00	1	1,716	0.06%
2018/05/09	1	196.50	1	191.00	191.50	0	1,719	0.00%
2018/05/04	1	191.50	0	0.00	191.50	1	1,806	0.06%
2018/04/30	1	193.50	0	0.00	194.50	1	1,964	0.05%
2018/04/27	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2018/04/26	1	187.50	0	0.00	185.00	1	2,245	0.04%
2018/04/24	0	0.00	1	195.50	191.50	-1	2,421	-0.04%
2018/04/23	1	205.50	2	200.50	200.50	-1	2,406	-0.04%
2018/04/18	3	217.50	1	218.00	217.00	2	2,529	0.08%
2018/04/17	2	215.00	3	224.17	214.00	-1	2,543	-0.04%
2018/04/16	1	223.00	0	0.00	224.00	1	2,546	0.04%
2018/04/13	1	230.50	0	0.00	230.50	1	2,563	0.04%
2018/04/09	0	0.00	2	233.00	238.00	-2	2,837	-0.07%
2018/04/03	2	229.00	0	0.00	228.00	2	2,836	0.07%
2018/04/02	0	0.00	2	233.75	232.00	-2	2,850	-0.07%
2018/03/30	1	233.00	1	236.50	232.50	0	2,888	0.00%
2018/03/28	1	232.50	0	0.00	232.00	1	2,950	0.03%
2018/03/27	1	240.00	4	235.88	237.00	-3	2,948	-0.10%
2018/03/26	1	228.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	7	228.93	3	231.00	227.00	4	2,979	0.13%
2018/03/22	2	248.50	0	0.00	242.00	2	2,956	0.07%
2018/03/20	1	249.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	1	252.00	3	254.83	252.00	-2	2,960	-0.07%
2018/03/16	0	0.00	1	252.00	250.50	-1	2,962	-0.03%
2018/03/15	1	252.50	0	0.00	253.50	1	2,978	0.03%
2018/03/14	2	249.00	0	0.00	250.50	2	3,037	0.07%
2018/03/13	1	249.00	3	251.50	249.00	-2	3,069	-0.07%
2018/03/12	4	249.75	2	249.50	244.50	2	3,111	0.06%
2018/03/09	0	0.00	1	242.50	248.00	-1	3,085	-0.03%
2018/03/08	1	238.50	0	0.00	236.50	1	3,072	0.03%
2018/03/07	1	237.00	0	0.00	236.00	1	3,074	0.03%
2018/03/05	3	237.17	3	233.50	232.00	0	3,121	0.00%
2018/03/02	1	235.50	2	238.25	237.00	-1	3,138	-0.03%
2018/03/01	2	233.50	1	235.00	240.00	1	3,140	0.03%
2018/02/27	2	247.00	1	238.50	238.00	1	3,152	0.03%
2018/02/23	1	235.50	2	242.25	232.00	-1	3,147	-0.03%
2018/02/22	1	235.50	1	238.50	236.00	0	3,185	0.00%
2018/02/21	2	235.75	1	237.00	240.00	1	3,208	0.03%
2018/02/12	4	216.50	5	219.30	220.00	-1	3,204	-0.03%
2018/02/09	3	196.50	1	202.00	205.50	2	3,266	0.06%
2018/02/07	1	230.00	0	0.00	229.00	1	3,440	0.03%
2018/02/06	1	225.00	10	231.00	221.50	-9	3,433	-0.26%
2018/02/01	0	0.00	7	258.00	256.00	-7	3,386	-0.21%
2018/01/31	8	262.13	1	264.00	260.00	7	3,365	0.21%
2018/01/30	0	0.00	1	259.50	258.00	-1	3,335	-0.03%
2018/01/24	2	280.25	0	0.00	280.00	2	3,199	0.06%
2018/01/23	1	273.50	4	279.63	279.50	-3	3,148	-0.10%
2018/01/22	2	273.50	3	261.33	273.50	-1	2,995	-0.03%
2018/01/19	0	0.00	1	249.00	249.00	-1	2,870	-0.03%
2018/01/17	0	0.00	1	238.00	239.00	-1	2,715	-0.04%
2018/01/16	0	0.00	1	237.00	234.50	-1	2,692	-0.04%
2018/01/11	1	228.00	0	0.00	224.50	1	2,565	0.04%
2018/01/09	0	0.00	2	230.00	233.00	-2	2,555	-0.08%
2018/01/08	0	0.00	1	231.00	228.50	-1	2,562	-0.04%
2018/01/05	0	0.00	1	228.00	227.00	-1	2,518	-0.04%
2018/01/04	1	230.50	1	232.00	230.00	0	2,498	0.00%