榮創 (3437)-兆豐-復興券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	26.90	26.75	-1	4,262	-0.02%
2024/04/16	0	0.00	1	27.25	27.20	-1	5,117	-0.02%
2024/04/03	0	0.00	15	30.07	30.00	-15	5,219	-0.29%
2024/03/29	10	30.35	12	30.00	30.00	-2	5,555	-0.04%
2024/03/26	10	30.25	3	29.35	29.35	7	5,569	0.13%
2024/03/25	10	30.20	0	0.00	30.10	10	5,575	0.18%
2024/03/20	10	29.95	10	29.90	29.90	0	5,800	0.00%
2024/03/15	0	0.00	10	29.70	29.70	-10	6,134	-0.16%
2024/03/14	1.3	30.00	0	0.00	29.55	1.3	6,148	0.02%
2024/03/13	0.5	30.10	0	0.00	30.00	0.5	6,150	0.01%
2024/03/11	4	31.01	0	0.00	30.70	4	6,150	0.07%
2024/03/08	2	31.00	0	0.00	30.60	2	6,139	0.03%
2024/03/07	2	32.15	0	0.00	32.15	2	6,143	0.03%
2024/03/06	0.2	34.30	0	0.00	33.90	0.2	6,146	0.00%
2024/03/04	0.3	34.80	0	0.00	34.35	0.3	6,150	0.00%
2024/02/26	4	37.51	4	37.00	37.00	0	7,159	0.00%
2024/02/23	0.2	37.80	0	0.00	37.40	0.2	7,227	0.00%
2024/02/22	2	35.80	2	37.00	37.60	0	7,141	0.00%
2024/02/21	3	36.08	5	37.46	36.30	-2	6,950	-0.03%
2024/02/20	7.2	37.04	0	0.00	36.70	7.2	6,772	0.11%
2024/02/19	7.3	37.81	8	38.86	38.65	-0.7	6,499	-0.01%
2024/02/15	0	0.00	4	32.46	33.10	-4	5,586	-0.07%
2024/02/02	0	0.00	10	30.00	29.80	-10	5,317	-0.19%
2024/02/01	3	29.70	1	29.95	30.10	2	5,242	0.04%
2024/01/31	0	0.00	63	29.90	30.20	-63	5,136	-1.23%
2024/01/30	9	29.83	0	0.00	29.75	9	5,064	0.18%
2024/01/29	1	30.00	0	0.00	30.05	1	4,999	0.02%
2024/01/26	11	29.17	0	0.00	28.50	11	4,899	0.22%
2024/01/25	10	29.30	62	28.90	28.75	-52	4,867	-1.07%
2024/01/24	82	30.41	108	30.80	29.60	-26	4,792	-0.54%	大賣/
2024/01/23	20	30.54	0	0.00	31.00	20	4,689	0.43%
2024/01/22	108	30.84	0	0.00	30.35	108	4,545	2.38%	大買/鉅額交易
2024/01/16	1	29.40	0	0.00	29.65	1	4,252	0.02%
2024/01/15	2	29.70	0	0.00	30.20	2	4,211	0.05%
2023/12/27	0	0.00	5	31.20	31.05	-5	3,652	-0.14%
2023/12/26	10	29.15	15	30.67	30.70	-5	3,458	-0.14%
2023/12/15	13	30.18	0	0.00	31.00	13	3,029	0.43%
2023/12/14	0	0.00	6	31.45	30.00	-6	2,893	-0.21%
2023/12/13	0	0.00	6	31.46	31.50	-6	2,731	-0.22%
2023/12/12	0	0.00	12	32.54	31.50	-12	2,550	-0.47%
2023/12/11	0	0.00	4	32.68	32.45	-4	2,485	-0.16%
2023/12/05	4	31.75	1	31.90	31.90	3	2,301	0.13%
2023/12/01	0	0.00	7	32.50	32.85	-7	2,145	-0.33%
2023/11/30	0	0.00	1	30.20	30.80	-1	2,047	-0.05%
2023/11/27	30	27.93	26	28.38	28.50	4	1,649	0.24%
2023/11/24	0	0.00	3	26.70	26.50	-3	1,274	-0.24%
2023/11/21	3	20.20	0	0.00	21.00	3	267	1.12%
2023/10/26	0	0.00	1	18.40	18.15	-1	161	-0.62%
2023/10/25	1	18.30	0	0.00	18.45	1	121	0.83%
2023/07/13	0	0.00	5	18.35	18.25	-5	163	-3.07%
2023/06/01	20	19.74	0	0.00	19.70	20	291	6.87%
2022/11/17	0	0.00	20	17.10	17.15	-20	160	-12.44%
2022/10/12	0	0.00	3	16.45	16.35	-3	187	-1.60%
2022/10/06	0	0.00	3	17.05	17.15	-3	191	-1.56%
2022/10/05	0	0.00	5	17.20	17.00	-5	192	-2.59%
2022/07/04	0	0.00	17	17.57	17.70	-17	344	-4.93%
2022/06/30	0	0.00	17	19.29	19.05	-17	342	-4.97%
2022/06/22	0	0.00	3	19.65	19.25	-3	367	-0.82%
2022/06/07	0	0.00	20	22.35	22.30	-20	420	-4.75%
2022/05/25	3	21.62	0	0.00	21.65	3	492	0.61%
2022/05/24	20	21.45	0	0.00	21.20	20	508	3.93%
2022/05/23	66	21.60	0	0.00	21.55	66	516	12.79%
2022/05/16	0	0.00	86	20.60	20.35	-86	599	-14.34%
2022/04/28	0	0.00	1	19.75	20.05	-1	1,097	-0.09%
2022/04/11	1	22.45	0	0.00	22.40	1	2,989	0.03%
2022/03/15	1	22.50	0	0.00	22.35	1	3,162	0.03%
2022/03/09	0	0.00	4	22.75	22.55	-4	3,183	-0.13%
2022/03/07	0	0.00	4	23.40	23.15	-4	3,183	-0.13%
2022/02/24	2	24.58	2	25.03	24.35	0	3,344	0.00%
2022/02/21	1	25.85	1	26.10	26.10	0	3,331	0.00%
2022/02/18	1	26.35	0	0.00	26.30	1	3,324	0.03%
2022/02/15	1	27.15	1	26.85	26.50	0	3,284	0.00%
2022/02/11	25	28.13	25	28.08	27.70	0	3,253	0.00%
2022/02/10	13	28.83	51	27.90	27.95	-38	3,229	-1.18%
2022/02/09	38	28.21	0	0.00	28.90	38	3,168	1.20%
2022/02/08	0	0.00	5	26.70	27.10	-5	3,087	-0.16%
2022/01/25	5	26.85	10	27.15	27.10	-5	3,001	-0.17%
2022/01/24	5	27.25	5	27.10	26.90	0	2,983	0.00%
2022/01/21	32	28.62	191	27.70	27.60	-159	2,937	-5.41%	大賣/鉅額交易
2022/01/20	15	29.34	0	0.00	29.35	15	2,862	0.52%
2022/01/19	58	29.29	22	29.57	29.70	36	2,748	1.31%
2022/01/18	31	28.57	11	28.65	28.60	20	2,458	0.81%
2022/01/17	29	27.32	8	27.38	26.80	21	2,234	0.94%
2022/01/14	35	27.19	6	27.13	27.10	29	2,099	1.38%
2022/01/13	42	29.15	13	29.31	29.00	29	1,942	1.49%
2022/01/12	21	27.25	13	28.04	28.05	8	1,296	0.62%
2022/01/11	40	26.21	40	25.66	25.50	0	1,063	0.00%
2021/12/28	5	26.70	5	25.80	25.85	0	1,002	0.00%
2021/12/14	2	26.60	2	26.30	26.30	0	994	0.00%
2021/12/08	18	25.09	18	25.19	25.20	0	858	0.00%
2021/12/07	0	0.00	1	24.60	24.60	-1	845	-0.12%
2021/12/01	3	24.43	0	0.00	24.60	3	864	0.35%
2021/11/23	2	27.65	0	0.00	26.15	2	793	0.25%
2021/11/12	5	25.40	5	25.29	24.65	0	758	0.00%
2021/10/19	1	24.05	1	24.20	24.00	0	2,363	0.00%
2021/10/15	0	0.00	1	23.25	23.40	-1	2,452	-0.04%
2021/09/01	1	27.40	0	0.00	27.35	1	2,956	0.03%
2021/08/25	0	0.00	3	26.55	26.60	-3	3,008	-0.10%
2021/08/24	3	26.20	0	0.00	25.80	3	3,036	0.10%
2021/08/16	0	0.00	0.5	27.28	27.85	-0.5	3,289	-0.01%
2021/08/09	2	29.40	0	0.00	28.75	2	3,372	0.06%
2021/08/03	0	0.00	1	31.95	31.45	-1	3,479	-0.03%
2021/07/30	1	30.20	0	0.00	30.55	1	3,509	0.03%
2021/07/27	1	31.90	0	0.00	30.80	1	3,330	0.03%
2021/07/26	461	33.22	461	33.19	33.35	0	3,175	0.00%	大買/大賣/
2021/07/09	1	28.90	0	0.00	28.90	1	2,877	0.03%
2021/07/07	0	0.00	1	28.95	28.65	-1	3,170	-0.03%
2021/07/06	1	29.15	0	0.00	28.45	1	3,432	0.03%
2021/07/02	1	28.05	2	28.60	28.25	-1	3,758	-0.03%
2021/06/30	2	28.35	0	0.00	28.15	2	3,954	0.05%
2021/06/29	0	0.00	1	29.30	28.20	-1	4,041	-0.02%
2021/06/28	1	28.75	0	0.00	29.00	1	4,203	0.02%
2021/06/25	0	0.00	1	29.40	28.70	-1	4,329	-0.02%
2021/06/24	0	0.00	1	29.00	29.15	-1	4,410	-0.02%
2021/06/23	0	0.00	9	28.43	28.65	-9	4,473	-0.20%
2021/06/18	8	29.08	1	29.75	28.80	7	5,231	0.13%
2021/06/17	0	0.00	4	28.49	29.20	-4	5,540	-0.07%
2021/06/16	3	28.60	0	0.00	27.85	3	5,701	0.05%
2021/06/11	0	0.00	7	28.60	28.25	-7	5,955	-0.12%
2021/06/09	4	28.80	0	0.00	28.25	4	6,072	0.07%
2021/06/08	0	0.00	4	29.35	29.15	-4	6,120	-0.07%
2021/06/01	5	30.25	5	30.35	30.35	0	6,315	0.00%
2021/05/31	5	29.80	10	30.48	29.80	-5	6,379	-0.08%
2021/05/28	10	30.03	7	30.27	30.00	3	6,954	0.04%
2021/05/27	7	29.70	0	0.00	29.55	7	7,009	0.10%
2021/05/26	13	29.87	23	30.27	30.65	-10	6,959	-0.14%
2021/05/25	10	29.45	0	0.00	29.35	10	6,856	0.15%
2021/05/12	0	0.00	7	26.24	25.35	-7	6,994	-0.10%
2021/05/06	0	0.00	1	29.45	29.25	-1	6,960	-0.01%
2021/04/23	1	36.60	1	36.50	36.70	0	8,415	0.00%
2021/04/22	4	38.81	4	37.01	36.25	0	8,518	0.00%
2021/04/21	1	39.20	3	38.52	37.95	-2	8,609	-0.02%
2021/04/20	0	0.00	1	37.90	39.00	-1	8,611	-0.01%
2021/04/14	0	0.00	1	37.15	36.00	-1	9,145	-0.01%
2021/04/13	29	38.77	3	39.70	38.25	26	9,959	0.26%
2021/04/12	8	41.79	5	40.42	40.75	3	10,483	0.03%
2021/04/09	2	39.50	0	0.00	39.55	2	10,547	0.02%
2021/04/08	31	39.90	6	41.89	40.70	25	10,828	0.23%
2021/04/07	2	39.30	2.3	39.23	39.25	-0.3	10,782	0.00%
2021/03/31	3	38.67	0	0.00	38.50	3	10,670	0.03%
2021/03/29	1	37.75	1	38.25	37.95	0	10,665	0.00%
2021/03/25	6	38.18	0	0.00	37.50	6	10,552	0.06%
2021/03/24	0.3	38.95	0	0.00	38.40	0.3	10,424	0.00%
2021/03/23	16	38.06	13	38.50	37.40	3	10,207	0.03%
2021/03/18	4	35.08	4	34.85	35.35	0	9,356	0.00%
2021/03/17	3	34.60	7	34.81	35.05	-4	9,348	-0.04%
2021/03/16	23	34.15	24	34.20	33.95	-1	9,244	-0.01%
2021/03/15	8	34.19	7	34.13	34.30	1	9,352	0.01%
2021/03/12	4	33.78	5	33.53	34.00	-1	9,395	-0.01%
2021/03/09	0	0.00	2	31.60	31.90	-2	9,985	-0.02%
2021/03/08	0	0.00	8	33.15	32.15	-8	10,054	-0.08%
2021/03/05	8	33.35	0	0.00	33.05	8	10,030	0.08%
2021/03/04	2	33.40	1	34.35	33.25	1	9,990	0.01%
2021/03/03	16	34.83	12	35.15	33.80	4	9,932	0.04%
2021/03/02	6	33.03	5.1	33.30	33.20	0.9	9,330	0.01%
2021/02/24	3	33.60	3	32.25	32.30	0	9,267	0.00%
2021/02/23	3	33.35	3	33.15	33.15	0	9,221	0.00%
2021/02/22	3	32.90	3	33.05	33.35	0	9,263	0.00%
2021/02/19	1	32.95	1	33.10	32.90	0	9,228	0.00%
2021/02/18	2	31.83	2	31.48	31.65	0	9,255	0.00%
2021/02/17	1	31.70	0	0.00	31.75	1	9,193	0.01%
2021/02/03	0	0.00	1	29.90	29.70	-1	9,071	-0.01%
2021/02/01	0	0.00	1	29.75	29.80	-1	9,021	-0.01%
2021/01/28	2	31.13	2	31.23	30.65	0	8,884	0.00%
2021/01/27	1	31.75	1	32.20	31.75	0	8,832	0.00%
2021/01/25	1	33.55	1	33.75	33.75	0	8,684	0.00%
2021/01/22	1	34.45	6	34.18	34.20	-5	8,620	-0.06%
2021/01/21	3	35.65	3	34.83	34.50	0	8,514	0.00%
2021/01/20	14	35.24	38	35.92	34.90	-24	8,177	-0.29%
2021/01/19	5	33.92	5	33.73	33.50	0	7,286	0.00%
2021/01/18	0	0.00	1	34.00	34.00	-1	7,174	-0.01%
2021/01/15	0	0.00	93	33.35	33.30	-93	7,074	-1.31%
2021/01/14	0	0.00	329	34.31	34.60	-329	6,950	-4.73%	大賣/鉅額交易
2021/01/13	94	33.95	174	33.65	33.95	-80	6,807	-1.18%	大賣/
2021/01/12	500	33.77	120	34.04	34.15	380	6,718	5.66%	大買/大賣/鉅額交易
2021/01/11	131	34.50	10	34.85	34.40	121	6,629	1.83%	大買/鉅額交易
2021/01/07	10	35.55	10	35.90	35.75	0	6,368	0.00%
2021/01/06	36	36.84	21	37.93	35.15	15	6,077	0.25%
2021/01/05	1	36.50	4	35.98	36.60	-3	5,120	-0.06%
2021/01/04	1	33.15	0	0.00	33.30	1	4,439	0.02%
2020/12/31	0	0.00	5	27.00	30.30	-5	4,107	-0.12%
2020/12/30	0	0.00	2	27.05	27.55	-2	3,704	-0.05%
2020/12/29	1	26.25	0	0.00	25.70	1	3,486	0.03%
2020/12/25	5	25.60	5	25.35	25.50	0	3,339	0.00%
2020/12/23	0	0.00	14	26.00	25.10	-14	3,271	-0.43%
2020/12/10	0	0.00	1	26.30	26.00	-1	4,158	-0.02%
2020/12/09	13	26.68	24	26.87	26.80	-11	4,104	-0.27%
2020/12/08	6	26.50	64	26.21	26.20	-58	3,966	-1.46%
2020/12/07	79	26.14	42	26.92	26.75	37	3,864	0.96%
2020/12/03	52	24.83	0	0.00	24.20	52	3,496	1.49%
2020/12/02	12	25.60	0	0.00	26.05	12	3,213	0.37%
2020/12/01	1	23.30	0	0.00	23.70	1	3,166	0.03%
2020/11/27	2	23.15	2	23.25	23.20	0	3,266	0.00%
2020/11/25	3	22.85	0	0.00	22.65	3	3,438	0.09%
2020/11/24	0	0.00	10	22.85	22.30	-10	3,558	-0.28%
2020/11/20	8	22.84	3	23.05	22.85	5	3,637	0.14%
2020/11/19	15	23.07	10	23.13	23.15	5	3,775	0.13%
2020/11/17	0	0.00	1	22.60	22.65	-1	3,736	-0.03%
2020/11/16	1	21.45	0	0.00	21.80	1	3,696	0.03%
2020/10/15	1	22.90	0	0.00	23.40	1	4,630	0.02%
2020/10/06	0	0.00	3	22.55	22.60	-3	5,474	-0.05%
2020/09/30	3	22.05	0	0.00	21.95	3	6,014	0.05%
2020/09/25	0	0.00	1	21.05	21.25	-1	6,230	-0.02%
2020/09/24	3	22.30	0	0.00	21.80	3	6,161	0.05%
2020/09/23	0	0.00	15	23.42	23.10	-15	6,075	-0.25%
2020/09/22	7	23.28	0	0.00	23.35	7	6,054	0.12%
2020/09/21	3	24.35	0	0.00	24.25	3	5,939	0.05%
2020/09/18	28	26.43	26	25.90	25.45	2	5,816	0.03%
2020/09/17	0	0.00	1	26.70	26.70	-1	5,282	-0.02%
2020/09/16	4	24.60	0	0.00	24.30	4	5,000	0.08%
2020/09/15	5	23.85	0	0.00	24.55	5	4,915	0.10%
2020/09/11	5	23.60	5	23.30	22.90	0	5,032	0.00%
2020/09/09	5	24.05	5	23.60	23.65	0	5,002	0.00%
2020/09/04	0	0.00	5	24.35	24.15	-5	4,972	-0.10%
2020/09/03	5	25.10	5	24.30	23.90	0	4,935	0.00%
2020/09/02	10	25.40	36	24.85	24.85	-26	4,867	-0.53%
2020/09/01	31	25.07	5	24.90	25.40	26	4,803	0.54%
2020/08/31	10	24.65	5	24.27	24.00	5	4,639	0.11%
2020/08/28	5	23.30	5	24.45	24.25	0	4,590	0.00%
2020/08/27	0	0.00	10	23.30	23.15	-10	4,497	-0.22%
2020/08/25	10	23.45	0	0.00	23.85	10	4,423	0.23%
2020/08/19	1	21.60	1	21.95	21.90	0	4,144	0.00%
2020/08/05	5	23.40	5	24.35	24.30	0	4,361	0.00%
2020/08/03	5	23.80	5	23.50	23.55	0	4,417	0.00%
2020/07/31	0	0.00	5	23.32	23.55	-5	4,445	-0.11%
2020/07/30	5	22.90	0	0.00	22.90	5	4,345	0.12%
2020/07/23	0	0.00	1	23.30	22.85	-1	4,068	-0.02%
2020/07/22	18	23.51	45	23.32	22.80	-27	4,090	-0.66%
2020/07/21	29	22.97	1	22.90	23.15	28	4,071	0.69%
2020/07/17	0	0.00	1	23.05	23.30	-1	4,118	-0.02%
2020/07/15	0	0.00	2	24.80	23.70	-2	3,877	-0.05%
2020/07/14	27	25.11	30	25.11	25.10	-3	3,753	-0.08%
2020/07/13	1	24.80	6	23.56	24.90	-5	3,474	-0.14%
2020/07/10	12	21.75	5	22.35	22.65	7	3,294	0.21%
2020/07/09	4	21.93	6	22.27	22.40	-2	3,000	-0.07%
2020/07/08	1	20.40	5	20.35	20.40	-4	2,744	-0.15%
2020/06/18	0	0.00	10	18.55	19.10	-10	2,401	-0.42%
2020/06/17	0	0.00	2	17.80	17.70	-2	2,290	-0.09%
2020/05/21	1	19.25	0	0.00	19.05	1	2,083	0.05%
2020/05/20	5	19.31	2	19.70	19.15	3	2,005	0.15%
2020/05/15	0	0.00	10	17.55	18.15	-10	1,762	-0.57%
2020/05/14	0	0.00	1	17.95	17.95	-1	1,719	-0.06%
2020/05/12	1	19.20	1	19.05	19.20	0	1,630	0.00%
2020/05/11	10	18.95	0	0.00	18.90	10	1,574	0.64%
2020/05/08	2	18.85	2	18.88	18.90	0	1,507	0.00%
2020/04/28	1	16.40	0	0.00	16.40	1	1,259	0.08%
2020/03/13	10	12.65	8	12.55	13.00	2	1,577	0.13%
2020/02/26	0	0.00	0.1	16.15	16.05	-0.1	1,976	-0.01%
2020/01/31	0.1	17.10	0	0.00	17.05	0.1	2,255	0.00%
2020/01/20	0	0.00	1	18.75	18.70	-1	2,236	-0.04%
2020/01/13	5	18.05	0	0.00	18.20	5	2,417	0.21%
2019/12/27	0	0.00	1	18.45	18.40	-1	2,261	-0.04%
2019/12/26	35	19.26	34	19.22	18.50	1	2,225	0.04%
2019/12/18	0	0.00	2	18.15	18.10	-2	1,928	-0.10%
2019/12/17	2	18.45	0	0.00	18.40	2	1,920	0.10%
2019/12/12	0	0.00	5	18.74	18.30	-5	1,827	-0.27%
2019/12/11	5	18.47	0	0.00	18.60	5	1,703	0.29%
2019/12/06	22	18.34	22	18.36	18.20	0	1,579	0.00%
2019/11/26	0	0.00	1	17.20	17.00	-1	1,185	-0.08%
2019/11/25	0	0.00	1	17.35	17.35	-1	1,162	-0.09%
2019/11/22	0	0.00	1	17.50	17.60	-1	1,119	-0.09%
2019/11/14	0	0.00	13	16.02	15.95	-13	834	-1.56%
2019/11/13	3	15.15	0	0.00	15.20	3	764	0.39%
2019/10/24	3	16.43	0	0.00	16.10	3	687	0.44%
2019/10/23	3	15.97	0	0.00	16.20	3	590	0.51%
2019/10/15	1	14.60	0	0.00	14.50	1	505	0.20%
2019/07/17	1	15.55	0	0.00	15.60	1	973	0.10%
2019/06/12	0	0.00	1	14.25	14.60	-1	1,385	-0.07%
2019/05/30	1	13.70	0	0.00	13.80	1	2,110	0.05%
2019/05/27	0	0.00	2	13.63	13.55	-2	2,141	-0.09%
2019/05/13	1	15.70	0	0.00	15.25	1	2,135	0.05%
2019/05/10	6	15.80	0	0.00	15.70	6	2,126	0.28%
2019/05/09	0	0.00	1	16.50	16.25	-1	2,108	-0.05%
2019/05/08	0	0.00	2	17.15	17.00	-2	2,082	-0.10%
2019/04/30	0	0.00	2	17.55	17.75	-2	2,054	-0.10%
2019/04/29	0	0.00	2	17.83	17.40	-2	2,041	-0.10%
2019/04/23	0	0.00	5	17.45	17.50	-5	1,929	-0.26%
2019/04/22	5	18.15	5	17.85	17.75	0	1,921	0.00%
2019/04/19	2	17.65	7	17.55	17.75	-5	1,905	-0.26%
2019/04/17	8	17.90	8	17.90	17.90	0	1,856	0.00%
2019/04/16	2	18.30	7	18.14	18.05	-5	1,810	-0.28%
2019/04/12	4	16.88	0	0.00	16.80	4	1,671	0.24%
2019/04/02	1	17.50	0	0.00	17.45	1	1,590	0.06%
2019/03/28	10	17.15	0	0.00	17.15	10	1,525	0.66%
2019/03/27	0	0.00	1	17.35	17.20	-1	1,525	-0.07%
2019/03/26	10	17.25	0	0.00	17.25	10	1,523	0.66%
2019/03/13	1	19.30	18	19.19	18.40	-17	1,504	-1.13%
2019/03/12	18	18.62	0	0.00	18.75	18	1,421	1.27%
2019/03/08	1	19.15	0	0.00	19.10	1	1,537	0.07%
2019/03/07	484	18.47	494	18.95	18.25	-10	1,472	-0.68%	大買/大賣/
2019/02/22	1	17.25	0	0.00	17.05	1	1,101	0.09%
2019/02/20	5	17.10	0	0.00	17.20	5	1,116	0.45%
2019/02/18	5	17.25	0	0.00	17.10	5	1,195	0.42%
2019/02/14	5	16.95	0	0.00	16.70	5	1,163	0.43%
2018/12/14	0	0.00	1	16.85	16.85	-1	1,186	-0.08%
2018/12/12	1	16.65	0	0.00	17.30	1	1,171	0.09%
2018/12/10	0	0.00	1	17.10	16.10	-1	1,140	-0.09%
2018/12/06	0	0.00	1	17.50	17.40	-1	1,092	-0.09%
2018/12/05	1	18.45	0	0.00	18.35	1	1,065	0.09%
2018/12/04	2	18.28	0	0.00	19.10	2	1,040	0.19%
2018/10/31	8	15.75	0	0.00	15.75	8	637	1.25%
2018/10/16	0	0.00	2	16.90	16.80	-2	613	-0.33%
2018/10/12	0	0.00	2	14.95	16.00	-2	569	-0.35%
2018/10/03	5	20.00	0	0.00	20.10	5	581	0.86%
2018/09/12	0	0.00	1	21.55	21.70	-1	589	-0.17%
2018/08/13	0	0.00	2	25.50	24.55	-2	683	-0.29%
2018/06/14	1	29.30	0	0.00	29.25	1	1,131	0.09%
2018/06/06	1	30.90	0	0.00	31.50	1	1,093	0.09%
2018/06/05	3	31.35	1	31.80	31.35	2	1,081	0.18%
2018/06/01	2	29.35	0	0.00	30.40	2	1,017	0.20%
2018/05/29	2	28.30	0	0.00	28.05	2	965	0.21%
2018/05/15	22	25.77	21	25.70	25.85	1	1,036	0.10%
2018/04/26	0	0.00	1	28.70	28.25	-1	1,131	-0.09%
2018/04/23	1	30.45	0	0.00	29.70	1	1,171	0.09%
2018/04/20	1	31.50	0	0.00	31.35	1	1,172	0.09%
2018/04/19	1	32.00	0	0.00	31.70	1	1,227	0.08%
2018/03/21	20	37.36	0	0.00	37.70	20	1,523	1.31%
2018/02/06	0	0.00	1	31.95	32.05	-1	4,660	-0.02%
2018/01/04	0	0.00	2	39.60	39.60	-2	6,031	-0.03%