加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1585
  • 漲跌
    ▲35
  • 漲幅
    +2.26%
  • 成交量
    3,814張
  • 產業
    上市 半導體類股

  • 1126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2511510.0000.001585.0013,0040.03%
2024/06/2411594.6800.001550.0012,9860.03%
2024/06/2121632.5021640.001630.0002,9660.00%
2024/06/1921645.0021615.001615.0002,8990.00%
2024/06/18201678.2551676.021680.00152,8770.52%
2024/06/1711540.0000.001540.0012,8080.04%
2024/06/1301570.0000.001550.0002,8320.00%
2024/06/1211585.001.51596.671585.00-0.52,840-0.02%
2024/06/1141588.7500.001560.0042,8720.14%
2024/06/0711620.0011605.001605.0002,9020.00%
2024/06/0611570.0011550.001545.0002,8620.00%
2024/06/0501570.0000.001580.0002,8150.00%
2024/06/0411610.000.21580.001535.000.92,8130.03%
2024/06/0300.001.51555.901570.00-1.52,774-0.05%
2024/05/3121512.4711460.001455.0012,7460.04%
2024/05/2841548.754.31559.721530.00-0.32,785-0.01%
2024/05/2711495.0011504.901495.0002,8050.00%
2024/05/2401460.000.51467.581465.00-0.52,822-0.02%
2024/05/2201440.0000.001445.0002,8120.00%
2024/05/2101435.0001455.001435.0002,8320.00%
2024/05/2000.0001445.001460.0002,8680.00%
2024/05/1701430.0001422.501430.0002,8780.00%
2024/05/1611434.9921427.571420.00-12,889-0.04%
2024/05/1521407.5021414.981410.0002,9320.00%
2024/05/1401375.0001370.001370.0002,9620.00%
2024/05/1301325.000.11330.001335.00-0.13,0490.00%
2024/05/0901270.0000.001275.0003,1350.00%
2024/05/0801315.0000.001315.0003,1470.00%
2024/05/0701325.0000.001315.0003,1890.00%
2024/05/0600.0001355.001350.0003,1720.00%
2024/05/0300.0011350.001345.00-13,205-0.03%
2024/05/0200.000.11360.001375.00-0.13,2790.00%
2024/04/2931368.3341356.251360.00-13,352-0.03%
2024/04/2600.0041311.261320.00-43,332-0.12%
2024/04/2411155.0011180.091190.0003,3710.00%
2024/04/2201108.1300.001105.0003,3780.00%
2024/04/190.11196.3900.001155.000.13,3780.00%
2024/04/16121176.14121148.331185.0003,4870.00%
2024/04/150.11174.34231190.001160.00-22.93,447-0.66%
2024/04/1221299.6300.001255.0023,4080.06%
2024/04/1111329.9000.001325.0013,3760.03%
2024/04/0981345.6391321.111315.00-13,391-0.03%
2024/04/0811310.0000.001300.0013,3980.03%
2024/04/0341390.0000.001385.0043,3650.12%
2024/04/0251385.0001372.501375.0053,3550.15%
2024/04/01151281.3300.001295.00153,3190.45%
2024/03/2901255.0011235.001245.00-13,311-0.03%
2024/03/2811225.0011220.001220.0003,3000.00%
2024/03/2721237.4911240.001240.0013,3220.03%
2024/03/2611309.770.61275.001265.000.43,3180.01%
2024/03/2501320.0000.001295.0003,3270.00%
2024/03/210.11319.2900.001300.000.13,3510.00%
2024/03/2001320.0000.001295.0003,3750.00%
2024/03/1901325.0000.001320.0003,4310.00%
2024/03/1501345.0011375.091340.00-13,481-0.03%
2024/03/140.31340.0000.001340.000.33,5490.01%
2024/03/133.11428.2131331.671330.000.13,6380.00%
2024/03/122.11469.3911445.001445.001.13,6350.03%
2024/03/1111495.0001495.001475.0013,7180.03%
2024/03/0821492.541.11509.261490.000.93,7330.02%
2024/03/0711540.0021552.501550.00-13,734-0.03%
2024/03/0611549.9200.001525.0013,7140.03%
2024/03/0511565.0021572.501565.00-13,728-0.03%
2024/03/042.31568.7001590.001545.002.33,7470.06%
2024/03/0100.0001590.001580.0003,7420.00%
2024/02/2911475.0521554.911590.00-13,729-0.03%
2024/02/2700.0021495.001470.00-23,680-0.05%
2024/02/2611449.8500.001445.0013,6940.03%
2024/02/222.11480.2411470.001465.001.13,7450.03%
2024/02/2101487.5031475.001470.00-33,736-0.08%
2024/02/1631515.0021502.511520.0013,7870.03%
2024/02/1511440.0031458.331460.00-23,758-0.05%
2024/02/055.21439.2721482.501435.003.23,7250.09%
2024/02/0201595.004.11590.111590.00-4.13,664-0.11%
2024/02/01221531.5820.11533.141545.0023,6990.05%
2024/01/3111575.0001560.001545.0013,6830.03%
2024/01/3031571.4931566.671565.0003,6860.00%
2024/01/2911550.2021580.031560.00-13,669-0.03%
2024/01/2631546.7021557.501545.0013,6820.03%
2024/01/256.21613.2200.001555.006.23,6710.17%
2024/01/242.11680.0811660.001660.001.13,5990.03%
2024/01/2311749.8600.001705.0013,6100.03%
2024/01/1941675.0021677.501675.0023,5640.06%
2024/01/1801710.0001735.001725.0003,5130.00%
2024/01/1701695.0000.001680.0003,5390.00%
2024/01/1531758.346.41772.031760.00-3.43,620-0.09%
2024/01/1200.0001810.001810.0003,6370.00%
2024/01/1121845.0021850.101860.0003,6660.00%
2024/01/1011739.6011760.441790.0003,6460.00%
2024/01/09201710.00201708.501690.0003,6560.00%
2024/01/0511640.0011660.001655.0003,7440.00%
2024/01/0301638.0000.001640.0003,9650.00%
2024/01/0211700.0011670.001670.0003,9560.00%
2023/12/2801725.0011735.001720.00-13,970-0.03%
2023/12/2211715.0000.001750.0014,0610.02%
2023/12/2101700.0001710.001695.0004,0430.00%
2023/12/2001700.0000.001685.0004,0380.00%
2023/12/1900.0001740.001705.0004,0460.00%
2023/12/1501775.0000.001765.0004,0570.00%
2023/12/1401830.0011845.001805.00-14,037-0.02%
2023/12/1311815.0511840.001810.0003,9880.00%
2023/12/1231821.7200.001790.0034,0160.08%
2023/12/1101846.1100.001825.0004,0110.00%
2023/12/0811845.0021857.091895.00-13,964-0.03%
2023/12/0700.000.11710.481725.00-0.13,8500.00%
2023/12/0621645.003.21650.001680.00-1.23,823-0.03%
2023/12/010.11635.6300.001630.000.13,7790.00%
2023/11/3020.11645.02201650.001650.000.13,7770.00%
2023/11/2911605.9611615.001625.0003,7710.00%
2023/11/2801670.0000.001645.0003,7800.00%
2023/11/2701611.4300.001610.0003,7900.00%
2023/11/2401685.0000.001655.0003,8060.00%
2023/11/22101775.00101765.001785.0003,8110.00%
2023/11/2111730.0011740.001740.0003,8220.00%
2023/11/20311744.52311737.101715.0003,8800.00%
2023/11/1761680.837.11705.671735.00-1.13,988-0.03%
2023/11/1611679.0900.001675.0014,0170.03%
2023/11/1561744.1351677.001675.0014,0710.02%
2023/11/1400.000.31710.001735.00-0.34,071-0.01%
2023/11/1331725.005.11726.151700.00-2.14,139-0.05%
2023/11/105.41684.4421679.961670.003.44,1310.08%
2023/11/0951655.003.31657.881665.001.74,1380.04%
2023/11/0831590.0031595.041620.0004,0870.00%
2023/11/0600.002.21554.591560.00-2.24,128-0.05%
2023/11/0331518.3331528.331525.0004,1760.00%
2023/11/0231520.0051534.021520.00-24,222-0.05%
2023/11/01151463.00151479.671485.0004,2300.00%
2023/10/3131496.6711520.001435.0024,2540.05%
2023/10/3011485.0011510.001500.0004,3330.00%
2023/10/2741455.0041471.251480.0004,3520.00%
2023/10/2611445.0011455.001425.0004,3030.00%
2023/10/2521487.5031516.661490.00-14,292-0.02%
2023/10/2421460.0011465.001465.0014,2650.02%
2023/10/234.21506.8661462.501450.00-1.84,255-0.04%
2023/10/203.11609.3431598.331590.000.14,2160.00%
2023/10/1911665.0000.001630.0014,1890.02%
2023/10/181.21623.7941642.501635.00-2.84,180-0.07%
2023/10/1721712.4401740.001685.0024,1370.05%
2023/10/1611650.3511715.021715.0004,1530.00%
2023/10/133.21675.0051687.021695.00-1.84,154-0.04%
2023/10/1211620.002.51633.091695.00-1.54,135-0.04%
2023/10/1171542.897.11562.371575.00-0.14,0690.00%
2023/10/0611415.0011430.001435.0004,0660.00%
2023/10/0300.0011430.141430.00-14,088-0.02%
2023/10/0221415.0000.001410.0024,0810.05%
2023/09/2811385.0011395.001365.0004,0750.00%
2023/09/2721377.4711360.001360.0014,0990.02%
2023/09/2501415.0000.001410.0004,1020.00%
2023/09/2201320.0021360.051390.00-24,098-0.05%
2023/09/2121320.0051315.001320.00-34,098-0.07%
2023/09/200.11386.9200.001360.000.14,1170.00%
2023/09/1901445.0000.001425.0004,1270.00%
2023/09/1821465.0000.001440.0024,1340.05%
2023/09/1541480.0021487.511480.0024,1700.05%
2023/09/1421465.0431479.971470.00-14,130-0.02%
2023/09/1311429.8011435.491460.0004,1270.00%
2023/09/1201410.002.11397.811385.00-24,110-0.05%
2023/09/1121372.5000.001360.0024,1730.05%
2023/09/0821392.5011400.001395.0014,1980.02%
2023/09/0711414.9300.001415.0014,2590.02%
2023/09/0621449.9821472.491450.0004,2500.00%
2023/09/0521435.0041437.501440.00-24,269-0.05%
2023/09/041.11421.1921440.001445.00-14,323-0.02%
2023/09/012.11432.220.11480.001405.0024,3320.05%
2023/08/313.11463.2911460.001460.002.14,3360.05%
2023/08/3031514.9911525.001485.0024,3260.05%
2023/08/2921427.5171440.781500.00-54,352-0.11%
2023/08/282.11426.9111440.001430.001.14,3410.03%
2023/08/2501465.0000.001430.0004,4520.00%
2023/08/2401528.3301525.001485.0004,4330.00%
2023/08/2331368.4031440.401465.0004,4240.00%
2023/08/2211365.4411379.951370.0004,4250.00%
2023/08/2141361.2500.001340.0044,4680.09%
2023/08/1721355.0021365.031365.0004,4150.00%
2023/08/1521292.5011270.001265.0014,4660.02%
2023/08/1411245.0011275.001265.0004,4630.00%
2023/08/1101270.0011275.001270.00-14,490-0.02%
2023/08/101.11264.1500.001250.001.14,5290.02%
2023/08/0901340.0001370.001340.0004,4850.00%
2023/08/082.11387.6900.001345.002.14,4990.05%
2023/08/071.11420.8711415.121405.000.14,4620.00%
2023/08/041.11395.1100.001380.001.14,4710.02%
2023/08/0211485.0000.001405.0014,4610.02%
2023/08/010.21480.0511500.001475.00-0.84,414-0.02%
2023/07/3101635.0000.001635.0004,4430.00%
2023/07/2801820.0000.001815.0004,5410.00%
2023/07/2701800.0000.001825.0004,5990.00%
2023/07/261.11841.9200.001840.001.14,6410.02%
2023/07/251.11912.191.11952.381885.000.14,7020.00%
2023/07/210.11880.001.11817.671905.00-1.14,778-0.02%
2023/07/2011830.0000.001830.0014,8680.02%
2023/07/190.11820.0011850.251850.00-14,859-0.02%
2023/07/1811785.0011820.001790.0004,8500.00%
2023/07/170.11836.360.11835.001795.0004,8420.00%
2023/07/1411765.0001845.001870.0014,8260.02%
2023/07/1300.0001735.001750.0004,8100.00%
2023/06/2811560.0000.001550.0015,0830.02%
2023/06/2701575.0011610.001560.00-15,115-0.02%
2023/06/2101625.0000.001625.0005,1710.00%
2023/06/1900.0001710.001700.0005,2670.00%
2023/06/1601660.000.11650.001650.00-0.15,3280.00%
2023/06/1531.11643.42311651.771645.0005,3440.00%
2023/06/1421555.0021555.001565.0005,3900.00%
2023/06/1300.001.31549.261545.00-1.35,427-0.02%
2023/06/1200.0001475.001465.0005,4310.00%
2023/06/0801402.5011435.001385.00-15,478-0.02%
2023/06/070.11465.0000.001465.000.15,4820.00%
2023/06/0611460.0011420.001455.0005,5250.00%
2023/06/0511470.0000.001440.0015,5700.02%
2023/06/022.11509.4100.001425.002.15,6130.04%
2023/06/0100.0001545.001535.0005,6800.00%
2023/05/3130.11529.93301525.001495.000.15,7980.00%
2023/05/300.11495.0011500.001490.00-15,728-0.02%
2023/05/295.11496.471.21486.111515.003.95,7660.07%
2023/05/262.31424.332.11442.861435.000.15,7830.00%
2023/05/2541390.00181380.271390.00-145,721-0.24%
2023/05/246.11235.3461265.001265.000.15,6840.00%
2023/05/23201280.00101297.501285.00105,7310.17%
2023/05/220.11300.0071280.001275.00-75,822-0.12%
2023/05/1971280.000.11280.001280.006.95,8880.12%
2023/05/1851199.9700.001165.0055,9670.08%
2023/05/1711165.0031155.011165.00-26,047-0.03%
2023/05/1611130.0000.001130.0016,1190.02%
2023/05/151.11149.300.11140.001130.0016,1500.02%
2023/05/1200.0021155.031170.00-26,256-0.03%
2023/05/1101105.0000.001105.0006,3760.00%
2023/05/1000.0011145.001130.00-16,464-0.02%
2023/05/0900.0011120.001140.00-16,503-0.02%
2023/05/0811149.8621147.501125.00-16,559-0.02%
2023/05/0552.11148.64521147.981140.0006,6230.00%
2023/05/0421115.0021117.471105.0006,6760.00%
2023/05/031.11080.4891095.001080.00-86,633-0.12%
2023/05/02131091.9271079.311095.0066,6070.09%
2023/04/2800.000.3999.92996.00-0.36,6280.00%
2023/04/2700.002965.50970.00-26,611-0.03%
2023/04/260.1949.001938.00957.00-16,598-0.01%
2023/04/254.1966.643951.00933.001.16,6260.02%
2023/04/2461023.3321017.501020.0046,5560.06%
2023/04/213.11026.1221045.001015.001.16,6250.02%
2023/04/2021055.0031041.671050.00-16,649-0.02%
2023/04/1921030.0041038.751030.00-26,737-0.03%
2023/04/1851038.9911075.001025.0046,8470.06%
2023/04/1700.000.11085.001070.00-0.16,9100.00%
2023/04/1411085.0031066.701085.00-26,975-0.03%
2023/04/1311030.3500.001030.0016,9980.01%
2023/04/1211050.1041062.501070.00-37,067-0.04%
2023/04/1131070.0000.001070.0037,1050.04%
2023/04/1021100.0031098.331100.00-17,221-0.01%
2023/04/0711085.001.11066.951080.00-0.17,2080.00%
2023/04/0601045.0000.001070.0007,2320.00%
2023/03/3111080.0011075.001085.0007,2400.00%
2023/03/3000.0011045.041050.00-17,257-0.01%
2023/03/296.11065.250.11045.001010.0067,2820.08%
2023/03/280.11119.8711130.001105.00-0.97,304-0.01%
2023/03/2711175.0011180.001180.0007,3040.00%
2023/03/24106.11221.211141217.981165.00-7.97,341-0.11% 大買/大賣/
2023/03/23131169.2361173.371195.0077,3180.10%
2023/03/2200.0001155.001160.0007,3110.00%
2023/03/2101132.0621130.001125.00-27,354-0.03%
2023/03/2000.0001170.001170.0007,3370.00%
2023/03/1600.0011110.001100.00-17,351-0.01%
2023/03/1500.0021125.281115.00-27,351-0.03%
2023/03/1411060.2400.001060.0017,3880.01%
2023/03/1300.0011110.201130.00-17,412-0.01%
2023/03/1021072.5400.001090.0027,4380.03%
2023/03/0911110.0000.001110.0017,4360.01%
2023/03/0800.0001110.001105.0007,4220.00%
2023/03/0701055.0001080.001075.0007,3950.00%
2023/03/0301089.1400.001080.0007,3560.00%
2023/03/0211205.0000.001195.0017,3190.01%
2023/03/0121160.001.11175.461180.000.97,3900.01%
2023/02/242.11156.55101153.001160.00-7.97,479-0.11%
2023/02/2381107.50201062.591115.00-127,472-0.16%
2023/02/22201000.0021000.001015.00187,5710.24%
2023/02/2100.0001025.001035.0007,6610.00%
2023/02/2000.000999.00995.0007,7620.00%
2023/02/170972.0000.00976.0007,7400.00%
2023/02/160968.001960.82958.00-17,654-0.01%
2023/02/151922.001918.00926.0007,5690.00%
2023/02/141927.0022925.23911.00-217,512-0.28%
2023/02/131897.001910.00898.0007,4960.00%
2023/02/1021898.8100.00910.00217,5920.28%
2023/02/091936.939942.01920.00-87,643-0.10%
2023/02/089925.002.1924.76925.006.97,5380.09%
2023/02/0700.000845.75841.0007,6080.00%
2023/02/061800.2500.00798.0017,6040.01%
2023/02/036852.4811856.36860.00-57,660-0.07%
2023/02/029862.003858.90864.0067,7920.08%
2023/01/3100.000782.00782.0008,0760.00%
2023/01/3000.000772.00775.0008,1860.00%
2023/01/1700.000723.00722.0008,2430.00%
2023/01/1600.001690.07705.00-18,321-0.01%
2023/01/1000.000697.00692.0008,8510.00%
2023/01/0900.000688.00687.0008,9320.00%
2023/01/063658.002650.00650.0018,9890.01%
2023/01/050666.0000.00650.0009,0770.00%
2023/01/0400.000673.00685.0009,0110.00%
2023/01/0300.001649.21684.00-18,930-0.01%
2022/12/303650.332641.00641.0018,9280.01%
2022/12/291641.991638.00650.0008,9600.00%
2022/12/280637.0000.00636.0008,9690.00%
2022/12/271705.001702.00702.0008,8560.00%
2022/12/260700.0000.00698.0008,8850.00%
2022/12/232737.002724.50726.0008,8630.00%
2022/12/211745.001755.00750.0008,8500.00%
2022/12/201807.371814.00745.0008,8470.00%
2022/12/151784.001788.00784.0008,7270.00%
2022/12/1400.000789.00790.0008,6970.00%
2022/12/090776.000785.50794.0008,5150.00%
2022/12/0800.000758.00763.0008,5040.00%
2022/12/070742.0000.00742.0008,5110.00%
2022/12/060766.001770.00764.00-18,508-0.01%
2022/12/051765.0000.00761.0018,5270.01%
2022/12/0200.000770.00776.0008,5480.00%
2022/12/010755.000754.00740.0008,5240.00%
2022/11/300742.0000.00731.0008,5310.00%
2022/11/292730.002727.00727.0008,5170.00%
2022/11/243734.003736.66745.0008,4550.00%
2022/11/223707.014716.00718.00-18,293-0.01%
2022/11/210735.0000.00735.0008,2220.00%
2022/11/170700.500716.00735.0008,0350.00%
2022/11/162688.862657.08694.0007,8950.00%
2022/11/140643.001640.00644.00-17,727-0.01%
2022/11/114639.256641.82640.00-27,746-0.03%
2022/11/103589.673591.33597.0007,6590.00%
2022/11/094589.505581.60591.00-17,625-0.01%
2022/11/084587.225580.20575.00-17,619-0.01%
2022/11/071550.103572.71575.00-27,477-0.03%
2022/11/0400.0016544.25544.00-167,361-0.22%
2022/11/037536.861548.75544.0067,2870.08%
2022/11/020496.000503.00508.0007,1530.00%
2022/11/0112490.252483.50493.50107,1050.14%
2022/10/312481.742477.00487.5007,0210.00%
2022/10/285454.904452.34470.5016,8450.01%
2022/10/272423.506420.28428.00-46,614-0.06%
2022/10/261389.502392.50398.50-16,508-0.02%
2022/10/252399.502401.50399.0006,4570.00%
2022/10/248411.256412.42399.0026,4380.03%
2022/10/215411.392409.75398.5036,3490.05%
2022/10/203419.646420.68427.00-36,236-0.05%
2022/10/197424.7919427.42421.50-126,037-0.20%
2022/10/1824426.7710421.75413.00145,8690.24%
2022/10/173440.975425.27446.50-25,699-0.04%
2022/10/144442.894457.38433.0005,5900.00%
2022/10/132464.751480.50444.5015,5020.02%
2022/10/122497.731501.00493.5015,3130.02%
2022/10/110548.0000.00548.0005,3760.00%
2022/10/072601.991604.00608.0015,5050.02%
2022/10/061592.003601.05616.00-25,522-0.04%
2022/10/051576.001576.00573.0005,4410.00%
2022/10/042584.501587.95590.0015,4160.02%
2022/10/030576.001577.00564.00-15,396-0.02%
2022/09/302580.004574.75589.00-25,414-0.04%
2022/09/292577.500579.00576.0025,4530.04%
2022/09/281564.001576.00560.0005,4600.00%
2022/09/271562.001577.00585.0005,4760.00%
2022/09/260578.5000.00576.0005,4350.00%
2022/09/231603.793585.33583.00-25,440-0.04%
2022/09/222585.501607.94606.0015,4120.02%
2022/09/213592.004591.00595.00-15,388-0.02%
2022/09/194576.752577.00574.0025,4130.04%
2022/09/162582.512588.00575.0005,4190.00%
2022/09/151611.831616.00595.0005,4080.00%
2022/09/149594.6714591.00597.00-55,350-0.09%
2022/09/132591.483592.00592.00-15,290-0.02%
2022/09/126584.671578.18589.0055,2450.09%
2022/09/083557.332559.94562.0015,1550.02%
2022/09/070528.650540.00530.0005,0660.00%
2022/09/0600.000542.00535.0005,0090.00%
2022/09/051524.021527.00524.0004,9740.00%
2022/09/029546.449546.34542.0004,9480.00%
2022/09/012533.432541.50521.0004,9140.00%
2022/08/311540.0000.00542.0014,9060.02%
2022/08/304544.251547.00543.0034,9580.06%
2022/08/290548.004541.75549.00-44,929-0.08%
2022/08/263585.5700.00560.0034,8870.06%
2022/08/251592.000595.00587.0014,8320.02%
2022/08/241590.9100.00581.0014,8370.02%
2022/08/232586.003587.00587.00-14,827-0.02%
2022/08/221583.992591.00579.00-14,806-0.02%
2022/08/193598.983603.38596.0004,7960.00%
2022/08/182592.982575.07590.0004,7350.00%
2022/08/171562.0000.00562.0014,7100.02%
2022/08/161570.993573.33567.00-24,724-0.04%
2022/08/155571.205567.20572.0004,7170.00%
2022/08/122548.501542.16548.0014,7050.02%
2022/08/112537.502540.51540.0004,7600.00%
2022/08/101525.011526.00522.0004,7220.00%
2022/08/090527.0000.00536.0004,7360.00%
2022/08/0800.002544.50546.00-24,719-0.04%
2022/08/052539.505533.60549.00-34,800-0.06%
2022/08/043510.703519.68520.0004,8560.00%
2022/08/031512.002502.50503.00-14,803-0.02%
2022/08/024508.970514.00511.0044,8260.08%
2022/08/015523.405523.40531.0004,7820.00%
2022/07/293533.751544.90505.0024,7550.04%
2022/07/283532.301535.10524.0024,6920.04%
2022/07/271543.8900.00544.0014,6540.02%
2022/07/2600.000546.85546.0004,6270.00%
2022/07/2500.000549.00549.0004,6420.00%
2022/07/220540.002542.00537.00-24,600-0.04%
2022/07/212550.994548.50553.00-24,550-0.04%
2022/07/204556.002556.47555.0024,5130.04%
2022/07/190537.001533.00533.00-14,430-0.02%
2022/07/182532.004533.00540.00-24,398-0.05%
2022/07/150480.001482.32516.00-14,277-0.02%
2022/07/145469.655466.62478.0004,1390.00%
2022/07/135461.005463.10460.0004,0370.00%
2022/07/123433.911453.50433.0023,9860.05%
2022/07/112477.001486.00475.0013,9230.03%
2022/07/083478.001477.10478.5023,8730.05%
2022/07/072440.502443.29469.0003,7810.00%
2022/07/062446.252437.50435.5003,6870.00%
2022/07/051478.0600.00450.5013,6020.03%
2022/07/0400.000464.00462.5003,5160.00%
2022/07/010450.9200.00439.0003,4660.00%
2022/06/300490.5000.00481.0003,3960.00%
2022/06/290513.0000.00511.0003,3610.00%
2022/06/283526.323525.33522.0003,3210.00%
2022/06/273525.334524.78534.00-13,285-0.03%
2022/06/243490.503493.34486.0003,2540.00%
2022/06/233479.003484.33480.5003,2210.00%
2022/06/224494.374481.75474.0003,1930.00%
2022/06/211510.001514.99516.0003,1520.00%
2022/06/202516.462521.50505.0003,1850.00%
2022/06/171530.0200.00530.0013,1780.03%
2022/06/152572.001569.00560.0013,0940.03%
2022/06/142554.542563.50566.0003,0840.00%
2022/06/130571.0000.00573.0003,0370.00%
2022/06/101587.001587.96588.0003,0230.00%
2022/06/091581.941586.00575.0002,9620.00%
2022/06/0800.000578.50584.0002,9100.00%
2022/06/072537.502543.10560.0002,8400.00%
2022/06/020543.0000.00542.0002,8060.00%
2022/06/0100.001568.00566.00-12,782-0.04%
2022/05/311558.0000.00553.0012,7380.04%
2022/05/271564.001557.00555.0002,7060.00%
2022/05/2600.000573.00563.0002,6680.00%
2022/05/2500.000555.63576.0002,6320.00%
2022/05/241567.851555.00555.0002,5810.00%
2022/05/2055560.7157.1564.68573.00-2.12,505-0.08%
2022/05/192550.002537.04547.0002,4120.00%
2022/05/1800.000528.00535.0002,2920.00%
2022/05/161528.001517.00517.0002,2380.00%
2022/05/130511.090523.00518.0002,1770.00%
2022/05/121507.962515.62505.00-12,042-0.05%
2022/05/1100.000487.50499.0001,9060.00%
2022/05/100461.500488.80497.0001,8910.00%
2022/05/091471.9600.00466.0011,8380.06%
2022/05/063485.003487.34491.0001,8210.00%
2022/05/0500.002.1483.55488.00-2.11,794-0.12%
2022/05/0400.001446.96447.00-11,728-0.06%
2022/05/032419.001429.49432.0011,7080.06%
2022/04/2900.000407.93414.5001,6770.00%
2022/04/271384.0000.00384.0011,6390.06%
2022/04/261391.0300.00391.0011,6240.06%
2022/04/250409.7500.00406.0001,6100.00%
2022/04/220451.851444.50444.00-11,596-0.06%
2022/04/191480.5000.00471.0011,5980.06%
2022/04/1800.000468.50469.0001,6050.00%
2022/04/150461.1000.00457.5001,6000.00%
2022/04/1200.000473.50474.5001,6520.00%
2022/04/110468.0000.00460.0001,6440.00%
2022/04/080478.5000.00478.0001,6360.00%
2022/04/070484.5000.00482.0001,6330.00%
2022/04/060490.5000.00490.0001,6140.00%
2022/04/011503.001501.00508.0001,6060.00%
2022/03/310506.0000.00505.0001,6040.00%
2022/03/300520.0000.00520.0001,5940.00%
2022/03/2800.001510.00508.00-11,561-0.06%
2022/03/240510.331516.00518.00-11,536-0.06%
2022/03/2300.000.1505.00517.00-0.11,5760.00%
2022/03/2200.006487.96488.00-61,580-0.38%
2022/03/210459.002462.00459.00-21,555-0.13%
2022/03/171450.500461.50463.0011,5620.06%
2022/03/152439.251430.50427.0011,5640.07%
2022/03/140464.0000.00463.0001,5580.00%
2022/03/100.1469.760475.00475.500.11,5920.01%
2022/03/0900.000457.50455.0001,6000.00%
2022/03/082441.3800.00444.0021,6070.13%
2022/03/0700.000446.00447.0001,6060.00%
2022/03/041478.5000.00477.0011,5990.06%
2022/03/032477.500484.11482.0021,6030.12%
2022/03/021467.501465.06471.0001,5930.00%
2022/03/0100.005458.53462.00-51,624-0.31%
2022/02/2500.000451.37457.0001,6460.00%
2022/02/243.1447.8500.00440.003.11,6630.18%
2022/02/231455.000458.00452.5011,6610.06%
2022/02/223455.7000.00451.0031,6870.18%
2022/02/211461.002465.58476.00-11,689-0.06%
2022/02/175466.172457.75458.5031,7390.17%
2022/02/1600.002480.03477.00-21,751-0.12%
2022/02/1500.000468.00464.5001,7500.00%
2022/02/141460.0000.00461.0011,7860.06%
2022/02/1000.0010469.66473.00-101,846-0.54%
2022/02/096464.881476.00476.0051,8630.27%
2022/02/086455.170.1454.00458.0061,8600.32%
2022/02/071468.991469.00440.5001,8610.00%
2022/01/262470.542474.75472.5001,8280.00%
2022/01/252473.302474.75467.0001,8550.00%
2022/01/241480.512481.04485.00-11,888-0.05%
2022/01/201495.511498.00495.5001,9830.00%
2022/01/191513.911521.00504.0002,0210.00%
2022/01/184536.183541.33523.0012,0670.05%
2022/01/1700.002512.00517.00-22,108-0.09%
2022/01/145490.504496.63507.0012,2210.05%
2022/01/131506.001499.00498.0002,2770.00%
2022/01/1200.002506.00505.00-22,315-0.09%
2022/01/115515.5700.00505.0052,3620.21%
2022/01/102522.992523.00523.0002,3780.00%
2022/01/071530.961534.00527.0002,4630.00%
2022/01/061567.3421550.95545.00-202,478-0.81%
2022/01/051.1579.151582.00580.000.12,4910.00%
2022/01/040584.001591.00582.00-12,535-0.04%
2022/01/031585.9100.00580.0012,6530.04%
2021/12/240.1605.0000.00604.000.12,9600.00%
2021/12/231607.002614.50603.00-13,015-0.03%
2021/12/222609.481621.00606.0013,0600.03%
2021/12/211612.001613.02612.0003,0870.00%
2021/12/201601.0000.00601.0013,1180.03%
2021/12/170618.0000.00604.0003,2010.00%
2021/12/1621621.002632.25661.00193,1800.60%
2021/12/1500.001590.10601.00-13,171-0.03%
2021/12/141585.0000.00585.0013,2600.03%
2021/12/1300.001593.00592.00-13,381-0.03%
2021/12/101572.001581.00584.0003,4720.00%
2021/12/091587.000584.00587.0013,5610.03%
2021/12/0800.000576.00573.0003,5650.00%
2021/12/071568.001580.00568.0003,5790.00%
2021/12/062577.471574.00572.0013,5680.03%
2021/12/030599.000613.00599.0003,5690.00%
2021/12/0200.000595.00595.0003,5740.00%
2021/11/2900.000580.00580.0003,6800.00%
2021/11/2600.000564.00567.0003,7080.00%
2021/11/251555.002570.50560.00-13,724-0.03%
2021/11/241575.9600.00572.0013,7060.03%
2021/11/230588.0000.00582.0003,6950.00%
2021/11/190601.000617.00600.0003,7830.00%
2021/11/1800.001605.00598.00-13,770-0.03%
2021/11/171598.001590.27604.0003,7630.00%
2021/11/161589.002585.03586.00-13,734-0.03%
2021/11/152578.9200.00570.0023,7180.05%
2021/11/102577.502581.00583.0003,6480.00%
2021/11/080604.001631.00598.00-13,596-0.03%
2021/11/051618.000614.00618.0013,5520.03%
2021/11/040605.0000.00603.0003,5330.00%
2021/11/020603.500621.00594.0003,4930.00%
2021/11/010609.001618.06609.00-13,480-0.03%
2021/10/292601.502601.00598.0003,4660.00%
2021/10/284602.244606.78599.0003,4560.00%
2021/10/273598.332583.45600.0013,4020.03%
2021/10/264576.474581.00567.0003,3660.00%
2021/10/250578.006581.00580.00-63,316-0.18%
2021/10/225577.2027.2561.82572.00-22.23,281-0.68%
2021/10/214533.504.1542.51532.00-0.13,2290.00%
2021/10/203522.2100.00521.0033,1600.10%
2021/10/1900.000517.00517.0003,1360.00%
2021/10/150.1507.410530.00502.000.13,0850.00%
2021/10/141508.001502.00505.0003,0060.00%
2021/10/132.1524.822518.00496.500.12,9730.00%
2021/10/120521.003527.00519.00-32,946-0.10%
2021/10/085531.8011536.18532.00-62,914-0.21%
2021/10/0700.0017.3527.88528.00-17.32,796-0.62%
2021/10/060.1484.040.1496.00480.000.12,7460.00%
2021/10/053475.002.1486.02483.5012,7170.03%
2021/10/040.1470.2511486.82464.00-10.92,661-0.41%
2021/10/010.1486.4300.00481.500.12,6500.00%
2021/09/301497.001.1500.40501.00-0.12,6300.00%
2021/09/292.2490.952.1496.30483.000.12,6020.00%
2021/09/282499.257505.50500.00-52,680-0.19%
2021/09/272503.363502.99504.00-12,748-0.04%
2021/09/2400.0010.1504.47499.50-10.12,727-0.37%
2021/09/231488.001.1479.98488.00-0.12,6360.00%
2021/09/220.3476.1500.00464.500.32,6010.01%
2021/09/1700.000.2493.33494.50-0.22,551-0.01%
2021/09/160.1478.299.1500.39472.50-8.92,466-0.36%
2021/09/154.1477.191.1479.05476.0032,3680.13%
2021/09/141481.503.3485.91474.00-2.32,293-0.10%
2021/09/132453.004459.50462.00-22,228-0.09%
2021/09/102455.253.3453.31456.00-1.32,253-0.06%
2021/09/0900.000436.00443.0002,3070.00%
2021/09/080433.0000.00433.0002,3460.00%
2021/09/071.1441.7300.00449.001.12,3600.05%
2021/09/060450.007464.50446.00-72,397-0.29%
2021/09/037.1461.901.1454.71464.5062,4560.24%
2021/09/021457.003.1459.83452.00-2.12,430-0.08%
2021/09/0100.001.1436.95446.00-1.12,368-0.05%
2021/08/311432.501.4424.42432.50-0.42,327-0.02%
2021/08/300.1415.0000.00415.000.12,3150.00%
2021/08/271421.561422.00422.5002,3000.00%
2021/08/260.1423.506.1434.62422.50-62,281-0.26%
2021/08/250405.000.1416.14417.00-0.12,1860.00%
2021/08/2400.003410.66409.50-32,193-0.14%
2021/08/2300.001.1399.40398.50-1.12,178-0.05%
2021/08/191388.002388.75383.00-12,192-0.05%
2021/08/1800.000.1383.00388.00-0.12,2030.00%
2021/08/120384.0000.00387.5002,2850.00%
2021/08/1000.002374.50377.00-22,318-0.09%
2021/08/091370.5000.00367.0012,3270.04%
2021/08/061377.9800.00375.0012,3610.04%
2021/08/051384.9000.00381.0012,3890.04%
2021/08/041.1389.5000.00384.501.12,4140.04%
2021/08/031.1395.6900.00393.001.12,4200.04%
2021/08/021.1406.6900.00408.501.12,4060.04%
2021/07/300.1420.5600.00411.500.12,4180.00%
2021/07/290410.500421.00420.0002,4420.00%
2021/07/282.2409.6100.00408.002.22,4560.09%
2021/07/277.1451.085454.40428.002.12,4970.09%
2021/07/263441.423443.80441.0002,4610.00%
2021/07/230434.0000.00433.5002,5100.00%
2021/07/220.1433.075.1435.10440.50-52,504-0.20%
2021/07/210.1424.0000.00424.500.12,5280.00%
2021/07/205.2438.701429.00427.504.22,5450.17%
2021/07/160.1439.0000.00438.500.12,5860.00%
2021/07/1500.001447.50453.00-12,609-0.04%
2021/07/1200.001.4461.56463.00-1.42,742-0.05%
2021/07/0900.001.1436.32440.00-1.12,842-0.04%
2021/07/080.1439.791444.00438.50-0.92,854-0.03%
2021/07/071.1439.5100.00433.501.12,8580.04%
2021/07/060.1449.0000.00438.000.12,8790.00%
2021/07/054.4447.803.1459.57445.001.32,9140.04%
2021/07/021439.626.7435.53448.50-5.62,826-0.20%
2021/07/010408.0000.00408.0002,7660.00%
2021/06/2900.002416.50412.00-22,871-0.07%
2021/06/280415.4200.00414.0002,8740.00%
2021/06/250418.0000.00418.5002,8850.00%
2021/06/2400.001425.50424.50-12,911-0.03%
2021/06/230406.5000.00417.0002,9290.00%
2021/06/220405.5000.00405.5002,9800.00%
2021/06/183.1416.331428.00410.002.12,9760.07%
2021/06/170412.001414.50415.00-12,919-0.03%
2021/06/162.1404.532408.75408.000.12,9100.00%
2021/06/151.1400.644.2402.70403.00-3.12,885-0.11%
2021/06/113.4392.974.1390.10389.00-0.62,856-0.02%
2021/06/1000.000.5362.00365.50-0.52,787-0.02%
2021/06/090355.5000.00354.0002,8130.00%
2021/06/070347.0000.00351.5002,9130.00%
2021/06/042344.750.1347.50351.501.92,9190.07%
2021/06/020350.0000.00350.0002,9950.00%
2021/06/010359.0000.00356.0003,0390.00%
2021/05/280358.003356.00357.00-33,126-0.09%
2021/05/260.1350.5000.00346.500.13,2370.00%
2021/05/251.1348.6500.00347.501.13,3450.03%
2021/05/241.2351.922349.25352.00-0.83,494-0.02%
2021/05/2100.000.3339.18340.50-0.33,556-0.01%
2021/05/201319.000.5317.62325.000.53,6570.01%
2021/05/192.1321.3400.00320.502.13,7000.06%
2021/05/180.4329.591.3321.00331.00-0.93,776-0.02%
2021/05/170.1322.001.3304.50304.50-1.23,830-0.03%
2021/05/140326.502.1329.40331.00-2.13,849-0.05%
2021/05/130.1309.940.1319.50312.0003,8300.00%
2021/05/121.4323.541.3313.86319.500.13,8730.00%
2021/05/111.2336.8600.00333.001.23,9100.03%
2021/05/100.2371.6700.00369.500.23,9640.01%
2021/05/0700.000.4363.87364.50-0.44,065-0.01%
2021/05/060.7352.221349.00352.50-0.34,089-0.01%
2021/05/050.1368.3300.00360.000.14,1020.00%
2021/05/043.4368.2200.00377.003.44,1520.08%
2021/05/032.3391.4800.00387.002.34,1780.05%
2021/04/290.1409.001.1418.95402.50-14,239-0.02%
2021/04/280.3406.1300.00405.000.34,2530.01%
2021/04/270.1410.001409.00409.00-0.94,350-0.02%
2021/04/230.1401.5000.00405.000.14,3950.00%
2021/04/222400.501414.00395.5014,5100.02%
2021/04/217412.863417.00409.5044,6040.09%
2021/04/202.1415.831419.50422.501.14,7880.02%
2021/04/197406.861408.50406.5064,8890.12%
2021/04/1618429.2512.7430.47417.505.34,9600.11%
2021/04/1522436.7029434.07440.00-75,031-0.14%
2021/04/133401.006403.42399.50-35,307-0.06%
2021/04/121396.005.1405.70395.00-4.15,572-0.07%
2021/04/093.1407.101418.00405.002.15,6840.04%
2021/04/082.1408.673409.67413.50-0.95,670-0.02%
2021/04/073.1412.481418.00411.002.15,7250.04%
2021/04/062415.001417.50413.5015,7250.02%
2021/04/011413.501.1411.10413.50-0.15,7640.00%
2021/03/310.2401.331399.00398.50-0.95,713-0.01%
2021/03/3011.2394.8700.00395.5011.25,7130.20%
2021/03/293.2397.175399.80395.50-1.95,729-0.03%
2021/03/263393.332392.75393.5015,7430.02%
2021/03/259383.118387.00386.5015,7240.02%
2021/03/243391.334388.63382.50-15,689-0.02%
2021/03/2300.001405.00399.50-15,729-0.02%
2021/03/221407.502402.75401.00-15,773-0.02%
2021/03/193406.8300.00400.0035,7850.05%
2021/03/172417.502421.50416.5005,8760.00%
2021/03/152420.501431.00416.5016,1470.02%
2021/03/121424.002425.25419.50-16,163-0.02%
2021/03/112412.253411.17420.00-16,169-0.02%
2021/03/101398.5000.00396.5016,1380.02%
2021/03/0900.001400.00399.50-16,145-0.02%
2021/03/081396.0000.00395.0016,1650.02%
2021/03/052411.5000.00405.0026,1990.03%
2021/03/044425.253425.17420.0016,1670.02%
2021/03/031417.5000.00427.0016,1310.02%
2021/03/022430.502457.50430.0006,0880.00%
2021/02/2615.1453.423459.83449.0012.16,0700.20%
2021/02/258498.817496.14475.0016,0360.02%
2021/02/242496.252494.00478.5005,9610.00%
2021/02/236468.0026470.54461.00-205,894-0.34%
2021/02/2233479.369.2464.88480.0023.85,8560.41%
2021/02/192429.752433.00436.5005,8120.00%
2021/02/189.1432.616.2432.96426.502.95,8920.05%
2021/02/171418.0012413.83421.00-116,034-0.18%
2021/02/0512401.133404.83397.5096,2380.14%
2021/02/043.1409.581411.00406.002.16,2910.03%
2021/02/033415.834420.88417.00-16,317-0.02%
2021/02/022414.019410.94417.00-76,387-0.11%
2021/02/015398.107401.43408.00-26,444-0.03%
2021/01/2930419.9223419.80395.0076,4060.11%
2021/01/285.2410.288414.25415.00-2.86,299-0.05%
2021/01/274404.759407.39417.00-56,256-0.08%
2021/01/2613407.424415.50400.0096,2040.15%
2021/01/2514413.4612421.33411.5026,1350.03%
2021/01/2211414.7318414.75413.50-76,044-0.12%
2021/01/2116406.0013408.00410.0035,9560.05%
2021/01/2013405.735419.90399.0085,8840.14%
2021/01/1952408.412409.50413.00505,7800.86%
2021/01/186397.332403.25407.0045,7250.07%
2021/01/156416.756418.33407.0005,6720.00%
2021/01/149430.781435.00423.5085,5500.14%
2021/01/1325425.8849.2423.23437.50-24.25,409-0.45%
2021/01/125.1399.89141403.17398.00-135.95,200-2.61% 大賣/鉅額交易
2021/01/11159.1400.2616398.44401.50143.15,0712.82% 大買/鉅額交易
2021/01/0874400.3575401.51388.00-14,979-0.02%
2021/01/0718387.8114388.71385.5044,8120.08%
2021/01/0618395.3613399.27373.5054,6470.11%
2021/01/0521391.5024389.19399.50-34,403-0.07%
2021/01/045365.603.2359.89372.501.84,1260.04%
2020/12/311341.005337.50339.00-43,991-0.10%
2020/12/304337.134340.00336.0003,9630.00%
2020/12/2900.002327.50330.00-23,958-0.05%
2020/12/282324.252327.25323.0003,9220.00%
2020/12/2500.002318.75319.00-23,839-0.05%
2020/12/231314.001312.00314.5003,8490.00%
2020/12/223313.501319.50309.5023,8470.05%
2020/12/182321.002326.50321.0003,8300.00%
2020/12/1710332.709334.56328.0013,8240.03%
2020/12/162325.751326.00325.0013,7420.03%
2020/12/117327.001338.50322.5063,6650.16%
2020/12/105342.503345.83340.5023,5500.06%
2020/12/092337.7510333.05347.50-83,451-0.23%
2020/12/087317.361316.00316.0063,2440.18%
2020/12/074311.757319.29326.00-33,191-0.09%
2020/12/044319.632324.25317.0023,1510.06%
2020/12/034321.755324.10321.00-13,129-0.03%
2020/12/024.1325.251330.00325.003.13,1220.10%
2020/12/0111333.367335.21329.5043,0900.13%
2020/11/303331.178334.50330.00-53,020-0.17%
2020/11/277329.7100.00329.5073,0080.23%
2020/11/261331.004333.88334.00-33,006-0.10%
2020/11/257335.004335.63331.0033,0200.10%
2020/11/240.1338.002342.75338.00-1.93,006-0.06%
2020/11/234341.882346.25340.0023,0010.07%
2020/11/204345.757346.93339.50-32,953-0.10%
2020/11/195338.003339.50339.0022,8400.07%
2020/11/185340.6013339.35343.00-82,847-0.28%
2020/11/1719341.1319343.95335.5002,8100.00%
2020/11/1618341.3116334.25344.0022,7290.07%
2020/11/134321.633314.83322.0012,5120.04%
2020/11/122296.502299.50303.0002,2450.00%
2020/11/1100.003293.50294.00-32,168-0.14%
2020/11/106294.330.3294.00290.005.72,1350.27%
2020/11/09106284.72111284.78292.50-51,998-0.25% 大買/大賣/
2020/11/065270.905.3273.99266.00-0.31,868-0.02%
2020/11/0500.002266.50267.00-21,825-0.11%
2020/11/040.3265.502264.75265.50-1.81,831-0.10%
2020/11/030259.001256.50257.00-11,847-0.05%
2020/11/022253.0000.00253.0021,9020.11%
2020/10/302257.251259.00259.0011,9600.05%
2020/10/293258.677258.14260.00-42,049-0.20%
2020/10/288262.881263.50262.0072,1160.33%
2020/10/271265.006265.58267.00-52,135-0.23%
2020/10/263.3266.051271.00265.002.32,1500.11%
2020/10/231269.002269.00269.00-12,191-0.05%
2020/10/224266.132268.25267.0022,3380.09%
2020/10/211268.001271.50270.5002,4130.00%
2020/10/2013268.8816266.56268.00-32,496-0.12%
2020/10/194262.8813264.85263.00-92,524-0.36%
2020/10/163267.5000.00264.5032,5840.12%
2020/10/153272.174274.25276.00-12,653-0.04%
2020/10/142273.251274.50272.5012,7130.04%
2020/10/130.1278.003275.00278.00-2.92,812-0.10%
2020/10/120.1271.0000.00269.500.12,9000.00%
2020/10/084272.5000.00272.0043,0180.13%
2020/10/070.1272.001272.00272.00-0.93,117-0.03%
2020/10/0612.1273.444271.63271.008.13,1740.26%
2020/10/0500.002260.75260.50-23,209-0.06%
2020/09/301256.006260.67260.00-53,406-0.15%
2020/09/296260.0000.00257.0063,6620.16%
2020/09/282.1261.932263.75265.000.13,9160.00%
2020/09/254258.754262.13258.0004,0190.00%
2020/09/2413259.4213261.08258.5004,1340.00%
2020/09/234264.135264.20267.00-14,217-0.02%
2020/09/227259.932265.75257.5054,2640.12%
2020/09/211262.503265.17266.00-24,371-0.05%
2020/09/181262.001263.50261.0004,5500.00%
2020/09/172266.003269.33264.50-14,781-0.02%
2020/09/163271.172272.50269.0014,9080.02%
2020/09/153.1265.541267.00266.502.14,8970.04%
2020/09/142268.505.1266.37268.50-3.14,950-0.06%
2020/09/110.1259.006256.50259.00-5.94,932-0.12%
2020/09/101257.501262.00257.0004,9210.00%
2020/09/092257.5000.00258.0024,9150.04%
2020/09/0800.003265.83265.50-34,902-0.06%
2020/09/078264.5600.00261.5084,9080.16%
2020/09/040.1271.004270.13271.50-3.94,900-0.08%
2020/09/031268.001274.50268.0004,8840.00%
2020/09/022269.251269.50268.5014,9030.02%
2020/09/0100.001.1268.82272.00-1.14,926-0.02%
2020/08/311265.001273.50264.5004,9400.00%
2020/08/282275.5000.00271.5024,9530.04%
2020/08/271292.004293.38283.50-34,931-0.06%
2020/08/262286.5012285.83289.00-104,915-0.20%
2020/08/251284.501286.00288.5004,9300.00%
2020/08/242283.753284.00283.50-14,927-0.02%
2020/08/212273.752278.25277.5004,8980.00%
2020/08/2010292.0010267.00267.5004,8570.00%
2020/08/1911298.1400.00296.00114,7980.23%
2020/08/1400.002296.75301.50-24,801-0.04%
2020/08/132294.0000.00292.0024,7880.04%
2020/08/121294.501295.50294.0004,7880.00%
2020/08/1100.002303.75301.50-24,795-0.04%
2020/08/100.2302.5000.00301.000.24,7850.00%
2020/08/073307.003309.50306.5004,7710.00%
2020/08/061305.001316.00302.5004,7460.00%
2020/08/057313.367319.71313.0004,7070.00%
2020/08/046315.509313.39315.50-34,674-0.06%
2020/08/033299.372303.50304.5014,6270.02%
2020/07/300.1293.0000.00291.000.14,5740.00%
2020/07/285311.201291.00289.0044,5310.09%
2020/07/278309.4414.1309.17307.00-6.14,400-0.14%
2020/07/2413303.616312.83299.0074,3370.16%
2020/07/233.2309.505306.80309.50-1.94,253-0.04%
2020/07/2212302.3815.1304.27305.50-3.14,219-0.07%
2020/07/214299.508300.63298.50-44,180-0.10%
2020/07/205.1284.313285.83291.502.14,0970.05%
2020/07/1714283.8213291.23284.0014,0290.02%
2020/07/167290.5000.00290.0073,9200.18%
2020/07/1529.1299.3326303.67299.003.13,8160.08%
2020/07/1414312.7122313.09317.50-83,739-0.21%
2020/07/137311.001311.00311.0063,6330.17%
2020/07/106312.007319.50306.50-13,577-0.03%
2020/07/0922325.3224333.06322.00-23,474-0.06%
2020/07/0816317.9130311.63323.50-143,286-0.43%
2020/07/0781327.38102328.83321.50-213,039-0.69% 大賣/
2020/07/0614311.7923310.09312.50-92,812-0.32%
2020/07/0300.0017279.85284.50-172,700-0.63%
2020/07/0210259.8515.1260.32259.00-5.12,580-0.20%
2020/07/014257.5011255.14253.50-72,497-0.28%
2020/06/3012252.0400.00252.50122,4160.50%
2020/06/2915245.976250.75260.0092,2870.39%
2020/06/2425249.848251.63242.50172,1050.81%
2020/06/236229.673230.33242.5031,8770.16%
2020/06/2200.001220.00220.50-11,757-0.06%
2020/06/1925222.041224.00217.00241,7681.36%
2020/06/181219.5000.00219.5011,7260.06%
2020/06/171221.5000.00220.5011,7400.06%
2020/06/161219.0000.00221.0011,7570.06%
2020/06/091228.0000.00224.0011,8250.05%
2020/06/081229.5000.00231.0011,8170.06%
2020/06/051228.5000.00229.0011,7800.06%
2020/06/042235.752232.75233.0001,7570.00%
2020/06/0300.000.2232.00229.00-0.21,711-0.01%
2020/06/0110229.0000.00227.50101,6850.59%
2020/05/281234.001229.00229.0001,6580.00%
2020/05/271.1230.404229.00228.00-31,642-0.18%
2020/05/252226.501228.00229.5011,6400.06%
2020/05/222.2226.001224.00224.001.21,6350.07%
2020/05/211231.001.5234.00234.00-0.51,606-0.03%
2020/05/201223.0000.00224.5011,5650.06%
2020/05/195224.005224.00223.5001,5550.00%
2020/05/181222.0000.00221.0011,5490.06%
2020/05/151218.5000.00216.0011,5270.07%
2020/05/140.1219.0000.00217.500.11,5280.01%
2020/05/120.1222.0000.00220.500.11,5780.01%
2020/05/082223.0000.00222.5021,6180.12%
2020/05/070.1230.0000.00230.000.11,5770.01%
2020/05/040.1234.5000.00234.500.11,5440.00%
2020/04/300241.5000.00242.5001,5410.00%
2020/04/293241.0014240.82238.00-111,534-0.72%
2020/04/2810237.4500.00238.00101,5200.66%
2020/04/240228.0000.00228.0001,5180.00%
2020/04/222239.502239.25241.0001,5160.00%
2020/04/213240.331243.00236.5021,5470.13%
2020/04/204.1244.974242.25245.000.11,5420.00%
2020/04/173245.798244.13243.50-51,560-0.32%
2020/04/161238.0000.00238.0011,5400.06%
2020/04/143229.504227.38231.50-11,572-0.06%
2020/04/130220.5000.00221.5001,5570.00%
2020/04/102218.5700.00222.0021,5420.13%
2020/04/092216.001217.50216.0011,5370.07%
2020/04/0800.001208.00211.00-11,493-0.07%
2020/04/070.1205.502203.00205.00-1.91,480-0.13%
2020/03/3100.002187.50183.50-21,484-0.13%
2020/03/301181.004174.63187.00-31,481-0.20%
2020/03/2500.000.3179.00179.00-0.31,447-0.02%
2020/03/2400.000.6168.00168.00-0.61,436-0.04%
2020/03/231.2158.3000.00156.001.21,4360.08%
2020/03/201166.001.2170.00170.00-0.21,424-0.01%
2020/03/190.2160.0000.00160.000.21,4270.01%
2020/03/180.1177.5000.00177.500.11,4180.01%
2020/03/173176.334182.63185.00-11,439-0.07%
2020/03/162189.003185.50181.50-11,457-0.07%
2020/03/130.1186.0010175.00186.00-9.91,458-0.68%
2020/03/111219.5000.00214.0011,5310.07%
2020/03/100.1220.004217.75219.00-3.91,532-0.25%
2020/03/090.3222.5000.00222.000.31,5340.02%
2020/03/064.1234.462233.50235.002.11,5350.14%
2020/03/030.3231.001231.00231.00-0.81,574-0.05%
2020/03/021225.5000.00222.0011,6090.06%
2020/02/2600.000.6231.00230.00-0.61,720-0.03%
2020/02/251232.0000.00232.0011,7290.06%
2020/02/240.2234.0000.00236.000.21,7370.01%
2020/02/170.2236.0000.00236.000.21,7850.01%
2020/02/130.2241.0000.00242.000.21,7510.01%
2020/02/121248.5042246.74249.00-411,720-2.38%
2020/02/1100.001255.00255.00-11,686-0.06%
2020/02/1010241.9500.00244.00101,6820.59%
2020/02/0730244.3200.00241.50301,7131.75%
2020/02/041233.0000.00237.5011,7840.06%
2020/02/031.2226.0800.00229.001.21,7900.07%
2020/01/311241.501240.00238.5001,7780.00%
2020/01/2000.000.1259.50260.00-0.11,809-0.01%
2020/01/161254.5000.00255.0011,7900.06%
2020/01/101252.004250.50250.50-31,737-0.17%
2020/01/0920250.0021250.36247.00-11,720-0.06%
2020/01/0700.001241.00238.50-11,781-0.06%
2020/01/0600.001240.50241.00-11,853-0.05%
2019/12/301243.0000.00241.0012,0340.05%
2019/12/2742250.5442250.71248.0002,0180.00%
2019/12/2000.001244.50245.00-12,023-0.05%
2019/12/101248.0000.00244.0012,1450.05%
2019/12/091251.5000.00244.5012,1310.05%
2019/12/0633247.8631248.40250.0022,0900.10%
2019/12/0511256.451257.00256.00102,0140.50%
2019/12/0400.001254.00253.50-12,019-0.05%
2019/12/021261.0000.00258.5012,0190.05%
2019/11/281268.5000.00267.5012,0240.05%
2019/11/271273.0000.00269.0012,0240.05%
2019/11/263275.833276.50278.5002,0010.00%
2019/11/212271.004266.63271.00-21,973-0.10%
2019/11/203270.6751271.99271.00-481,973-2.43%
2019/11/1950.1272.0000.00272.0050.12,0192.48%
2019/11/1500.001271.00266.50-12,054-0.05%
2019/11/131266.5000.00267.5012,0550.05%
2019/11/0800.001272.00269.00-12,175-0.05%
2019/11/071264.507267.29266.00-62,234-0.27%
2019/11/0600.001276.00272.50-12,256-0.04%
2019/11/051.3267.713267.33270.50-1.72,297-0.08%
2019/11/040.1264.0000.00263.000.12,3450.00%
2019/11/0122258.1620260.00260.0022,4420.08%
2019/10/310.1269.0000.00267.500.12,4840.00%
2019/10/3000.000277.00277.5002,5020.00%
2019/10/291280.5000.00274.0012,5210.04%
2019/10/281.3277.6500.00276.501.32,5590.05%
2019/10/250.1275.5000.00275.500.12,5680.00%
2019/10/240.2273.001275.00275.00-0.82,597-0.03%
2019/10/230.1271.0000.00272.000.12,6570.00%
2019/10/220.2276.0000.00276.000.22,8120.01%
2019/10/210.3274.5000.00274.500.32,8850.01%
2019/10/170.1275.5000.00276.500.12,9960.00%
2019/10/162282.5000.00277.0022,9890.07%
2019/10/142269.003272.83277.00-12,899-0.03%
2019/10/0910.1260.884262.13258.506.12,8400.21%
2019/10/082262.002263.00263.5002,9170.00%
2019/10/042.1263.366265.08260.50-3.92,882-0.14%
2019/10/033.1253.523254.00254.000.12,7990.00%
2019/10/026.1256.498253.94256.50-1.92,805-0.07%
2019/10/010.2252.0000.00251.500.22,7990.01%
2019/09/272.2248.861250.50250.001.22,8170.04%
2019/09/261253.501254.50248.5002,8340.00%
2019/09/251.4250.001255.00250.000.42,8450.01%
2019/09/240.3256.0000.00256.000.32,8690.01%
2019/09/237262.213263.50262.0042,8820.14%
2019/09/201262.002257.00259.00-12,897-0.03%
2019/09/1900.002257.00257.00-22,857-0.07%
2019/09/184238.886238.50240.50-22,810-0.07%
2019/09/1700.002236.50233.00-22,855-0.07%
2019/09/162234.0000.00233.0022,9640.07%
2019/09/126240.0800.00238.0063,0280.20%
2019/09/112.4241.752242.50242.500.43,0380.01%
2019/09/101237.001240.00240.0003,0490.00%
2019/09/093.2238.023239.50238.500.23,0810.00%
2019/09/063237.502238.22237.0013,0890.03%
2019/09/051.2240.431242.00241.000.23,0960.00%
2019/09/043238.673240.33240.0003,1060.00%
2019/09/0300.000.5239.00238.00-0.53,121-0.01%
2019/09/024.3238.354240.13238.000.33,1290.01%
2019/08/3000.001242.00237.00-13,153-0.03%
2019/08/293237.493239.33237.5003,1670.00%
2019/08/285237.506237.75236.00-13,183-0.03%
2019/08/274231.506230.08230.50-23,152-0.06%
2019/08/263224.003226.67224.0003,1550.00%
2019/08/232228.0000.00228.5023,1660.06%
2019/08/222.1230.487229.14232.00-4.93,217-0.15%
2019/08/213222.682223.50222.0013,2340.03%
2019/08/205222.906223.75224.00-13,255-0.03%
2019/08/191.2219.084217.50218.00-2.83,240-0.09%
2019/08/162215.252216.75215.0003,2430.00%
2019/08/1500.001210.00215.50-13,271-0.03%
2019/08/142217.001216.00215.0013,3080.03%
2019/08/131217.501219.50215.0003,3180.00%
2019/08/123.2214.844216.13215.00-0.93,316-0.03%
2019/08/0800.001204.00204.50-13,351-0.03%
2019/08/072209.001205.00203.0013,3910.03%
2019/08/061204.002205.25212.00-13,401-0.03%
2019/08/054218.504217.50212.0003,4230.00%
2019/08/027240.712236.00235.5053,3590.15%
2019/08/012254.252254.50256.5003,3190.00%
2019/07/314255.882254.50256.5023,3280.06%
2019/07/300.2252.0000.00251.500.23,3720.01%
2019/07/291.2261.3011270.95260.00-9.93,374-0.29%
2019/07/2610.2266.741.4265.29268.008.83,4020.26%
2019/07/253264.004265.50265.50-13,417-0.03%
2019/07/241264.002.2265.82265.00-1.23,393-0.04%
2019/07/236.2247.605247.60249.001.23,2940.04%
2019/07/222.1229.882233.00248.500.13,2850.00%
2019/07/1900.001227.50226.00-13,293-0.03%
2019/07/170.6228.0000.00228.000.63,4330.02%
2019/07/162.2230.591231.50231.501.23,5070.03%
2019/07/150.2235.002234.00235.50-1.83,691-0.05%
2019/07/121.2235.333235.50234.50-1.83,815-0.05%
2019/07/111.3229.122229.50229.50-0.73,738-0.02%
2019/07/102.3227.611226.50226.501.33,7650.03%
2019/07/080.2223.0000.00223.000.23,7960.00%
2019/07/050.1225.501226.00225.50-0.93,821-0.02%
2019/07/040.2225.503226.50227.00-2.93,890-0.07%
2019/07/030.2222.5000.00222.500.23,9740.00%
2019/07/020.2227.501228.50229.00-0.94,089-0.02%
2019/07/014231.255230.90230.00-14,215-0.02%
2019/06/2700.001226.50226.00-14,330-0.02%
2019/06/265226.401227.00227.5044,3020.09%
2019/06/254227.131230.00223.0034,2890.07%
2019/06/243230.673233.33229.0004,2370.00%
2019/06/216227.587228.71229.00-14,172-0.02%
2019/06/208222.386.7221.39224.001.34,0660.03%
2019/06/193214.003215.33214.0004,0240.00%
2019/06/183.2213.292214.50211.501.24,0150.03%
2019/06/1700.001211.50211.50-14,047-0.02%
2019/06/141207.501209.50207.0004,0700.00%
2019/06/131209.001210.00207.5004,0780.00%
2019/06/123213.171211.50211.5024,0810.05%
2019/06/111211.504212.00212.00-34,082-0.07%
2019/06/102.3206.153208.83210.00-0.74,090-0.02%
2019/06/0632208.091204.50204.50314,0770.76%
2019/06/0552209.5882208.34209.50-304,047-0.74%
2019/06/042212.7500.00211.0024,0450.05%
2019/06/031.3222.1900.00219.501.34,0420.03%
2019/05/3100.006227.42228.50-64,041-0.15%
2019/05/3000.002223.75226.50-24,030-0.05%
2019/05/293230.0013224.92220.00-104,024-0.25%
2019/05/289224.176222.50227.0034,0150.07%
2019/05/273215.501216.00216.5024,1300.05%
2019/05/244215.255216.10213.50-14,137-0.02%
2019/05/232212.2500.00212.0024,1790.05%
2019/05/2216219.753218.50218.50134,3630.30%
2019/05/211215.004218.75224.00-34,462-0.07%
2019/05/208209.946212.00214.0024,4880.04%
2019/05/174215.882219.25213.0024,4750.04%
2019/05/164225.005228.90218.50-14,455-0.02%
2019/05/154222.384224.00222.5004,4790.00%
2019/05/141214.506213.42218.50-54,524-0.11%
2019/05/133211.334211.63208.00-14,581-0.02%
2019/05/102204.251208.00204.5014,5520.02%
2019/05/091204.503213.00204.00-24,525-0.04%
2019/05/084213.634214.13214.0004,4870.00%
2019/05/074218.881220.00217.5034,4760.07%
2019/05/062214.254218.88222.50-24,462-0.04%
2019/05/033226.174225.50224.00-14,473-0.02%
2019/05/023226.0000.00221.5034,4370.07%
2019/04/302225.501227.50227.0014,4260.02%
2019/04/298227.812231.00224.0064,4690.13%
2019/04/269236.395238.10235.0044,5010.09%
2019/04/253244.177243.36241.50-44,458-0.09%
2019/04/244238.383239.33238.5014,3510.02%
2019/04/2310241.5011236.14243.00-14,302-0.02%
2019/04/225235.304241.38232.5014,2290.02%
2019/04/195236.5054.2234.32237.50-49.24,190-1.17%
2019/04/1830229.334226.38225.50264,0110.65%
2019/04/1700.001220.50219.00-13,927-0.03%
2019/04/1621223.52150221.48218.50-1293,971-3.25% 大賣/鉅額交易
2019/04/15150215.2600.00216.501504,0013.75% 大買/鉅額交易
2019/04/1100.001218.00218.00-14,222-0.02%
2019/04/100.2222.0000.00222.000.24,2260.00%
2019/04/082230.258231.00229.00-64,150-0.14%
2019/04/034222.381225.00221.0034,0720.07%
2019/04/024211.633218.00226.0013,9960.03%
2019/04/012207.001205.50205.5013,9340.03%
2019/03/251203.001202.50202.5004,2660.00%
2019/03/2000.001214.00211.00-14,400-0.02%
2019/03/192209.253210.33207.50-14,418-0.02%
2019/03/141206.5000.00202.5014,5020.02%
2019/03/1300.001208.00203.50-14,587-0.02%
2019/03/1200.001206.50202.00-14,657-0.02%
2019/03/111202.501205.00201.0004,7090.00%
2019/03/0800.001201.00206.50-14,835-0.02%
2019/03/071200.001202.00199.0004,9610.00%
2019/03/0400.002212.50209.50-25,346-0.04%
2019/02/2700.001210.50211.50-15,619-0.02%
2019/02/267217.214220.75209.0035,7390.05%
2019/02/227218.214218.00215.5035,6410.05%
2019/02/214220.635219.10215.50-15,616-0.02%
2019/02/201222.004216.88223.00-35,461-0.05%
2019/02/1959203.4982203.70203.00-235,481-0.42%
2019/02/1819200.532199.00196.00175,4620.31%
2019/02/153198.8350200.55196.00-475,475-0.86%
2019/02/1462202.156200.25202.50565,4781.02%
2019/02/133195.002194.25192.0015,3860.02%
2019/02/121191.0000.00193.0015,3270.02%
2019/02/111203.0000.00203.0015,3030.02%
2019/01/2500.001204.00203.00-15,757-0.02%
2019/01/241198.001207.00198.0005,8460.00%
2019/01/2300.002201.00203.50-25,862-0.03%
2019/01/221200.5000.00201.0015,9080.02%
2019/01/212201.751200.00200.0015,9970.02%
2019/01/1800.001193.50194.00-16,006-0.02%
2019/01/171192.5000.00187.5016,0300.02%
2019/01/1600.002192.00189.50-26,157-0.03%
2019/01/1500.001187.00189.00-16,210-0.02%
2019/01/141187.502187.50187.50-16,281-0.02%
2019/01/112186.753190.33185.00-16,415-0.02%
2019/01/1000.001187.50184.50-16,467-0.02%
2019/01/096187.751186.50185.5056,5480.08%
2019/01/081179.501181.50184.0006,6440.00%
2019/01/0700.001188.00183.00-16,701-0.01%
2019/01/049172.339178.50183.0006,8440.00%
2019/01/031185.0000.00183.5016,7200.01%
2018/12/2800.001206.00206.00-16,832-0.01%
2018/12/2700.001210.00207.00-16,909-0.01%
2018/12/262206.502207.25202.0006,8980.00%
2018/12/253207.334207.25204.50-16,909-0.01%
2018/12/244212.131212.50212.5036,9280.04%
2018/12/221205.001208.00208.0006,9240.00%
2018/12/2100.005198.00206.00-56,978-0.07%
2018/12/202199.502203.00196.0006,9380.00%
2018/12/194202.751205.00205.0036,9500.04%
2018/12/181199.501199.00195.0006,9490.00%
2018/12/171204.001201.00204.0007,0290.00%
2018/12/144203.254201.00204.0007,1420.00%
2018/12/121199.5000.00201.5017,1730.01%
2018/12/0700.005195.00192.50-57,198-0.07%
2018/12/065190.1000.00196.0057,2290.07%
2018/12/052205.502203.75199.0007,2100.00%
2018/12/041216.002215.75216.00-17,193-0.01%
2018/11/301200.001206.00199.5007,3180.00%
2018/11/292196.008196.69196.50-67,318-0.08%
2018/11/2811189.597187.64189.5047,1920.06%
2018/11/277180.071181.50181.0067,0490.09%
2018/11/262171.255172.90180.50-36,944-0.04%
2018/11/234168.1342169.54164.50-386,693-0.57%
2018/11/223181.833183.33177.5006,6020.00%
2018/11/211185.001186.50191.0006,5850.00%
2018/11/191181.501183.00187.0006,5380.00%
2018/11/161178.501179.50181.0006,5400.00%
2018/11/141192.002185.75182.00-16,397-0.02%
2018/11/136183.585183.30186.5016,3800.02%
2018/11/122185.752188.00189.5006,3920.00%
2018/11/091190.001187.00188.0006,4150.00%
2018/11/0838198.057193.93188.00316,3750.49%
2018/11/074187.757191.79190.50-36,288-0.05%
2018/11/0614191.399193.22188.0056,1950.08%
2018/11/0500.002207.75199.50-26,119-0.03%
2018/11/023221.834223.75221.50-15,993-0.02%
2018/11/011217.502219.00216.00-15,921-0.02%
2018/10/313202.0011202.91210.00-85,873-0.14%
2018/10/304188.384190.75191.0005,8930.00%
2018/10/2900.002189.25187.50-25,875-0.03%
2018/10/263192.008194.63190.00-55,821-0.09%
2018/10/2517195.414194.00194.00135,8900.22%
2018/10/247198.008201.38206.50-15,865-0.02%
2018/10/232206.751211.50202.0015,7890.02%
2018/10/221211.001210.00214.5005,7840.00%
2018/10/199198.4410202.55215.00-15,716-0.02%
2018/10/182215.504216.38208.00-25,595-0.04%
2018/10/173224.671226.00225.0025,5470.04%
2018/10/1640220.0000.00220.00405,4920.73%
2018/10/1500.0024212.42211.50-245,402-0.44%
2018/10/121197.001204.00201.0005,3880.00%
2018/10/1100.001203.50203.50-15,300-0.02%
2018/10/0900.0021228.21226.00-215,440-0.39%
2018/10/085245.401236.00241.0045,3360.07%
2018/10/0500.001264.00242.50-15,232-0.02%
2018/10/0400.001268.00269.00-15,180-0.02%
2018/10/021274.501269.50269.0005,1380.00%
2018/10/012282.0000.00280.5025,0840.04%
2018/09/261290.502297.50288.00-14,961-0.02%
2018/09/253291.671295.00290.5024,9230.04%
2018/09/2100.001300.00300.00-14,910-0.02%
2018/09/194291.633290.33294.5014,6830.02%
2018/09/182299.0000.00293.0024,5990.04%
2018/09/123300.173300.33295.0004,6050.00%
2018/09/112313.252314.25313.5004,5750.00%
2018/09/104332.754333.25319.0004,6090.00%
2018/09/0600.001331.00339.00-14,517-0.02%
2018/09/054328.134329.25335.0004,4160.00%
2018/09/0400.001306.00305.00-14,313-0.02%
2018/09/031297.0000.00300.0014,3500.02%
2018/08/2900.001314.50312.50-14,515-0.02%
2018/08/287305.643303.17306.0044,5930.09%
2018/08/273294.501290.00294.5024,6190.04%
2018/08/2400.001283.00283.50-14,657-0.02%
2018/08/231288.0000.00288.0014,6570.02%
2018/08/174276.382275.50278.0024,6050.04%
2018/08/143293.003297.00297.5004,5530.00%
2018/08/1300.001279.50288.00-14,549-0.02%
2018/08/091299.502309.75312.00-14,528-0.02%
2018/08/081308.001320.00305.0004,5450.00%
2018/08/072310.502309.25318.0004,5570.00%
2018/08/066331.921322.50316.0054,4990.11%
2018/08/0200.001352.50355.00-14,433-0.02%
2018/08/013355.176357.17358.50-34,424-0.07%
2018/07/317329.002317.50331.5054,3150.12%
2018/07/303318.0000.00306.0034,2910.07%
2018/07/272327.253326.83328.50-14,291-0.02%
2018/07/261320.001326.00318.5004,2970.00%
2018/07/251318.001323.00319.0004,3960.00%
2018/07/241326.0000.00326.0014,4980.02%
2018/07/181318.001320.50312.5004,6820.00%
2018/07/171296.501305.00308.0004,6520.00%
2018/07/131295.001295.50292.5004,8670.00%
2018/07/1100.007275.00278.00-74,942-0.14%
2018/07/1000.001266.00273.50-14,937-0.02%
2018/07/092271.0000.00267.0024,9310.04%
2018/07/069269.561270.50276.0084,9600.16%
2018/07/021269.002277.50277.50-14,891-0.02%
2018/06/291273.501274.00273.5004,8740.00%
2018/06/281269.0000.00269.0014,8560.02%
2018/06/261276.002280.50283.00-14,867-0.02%
2018/06/251288.5000.00288.5014,8370.02%
2018/06/2000.001297.00294.50-14,767-0.02%
2018/06/191310.002302.00310.00-14,775-0.02%
2018/06/1511292.9510295.40298.5014,7270.02%
2018/06/141283.001287.50280.0004,6250.00%
2018/06/131286.001289.50286.0004,6300.00%
2018/06/121289.501291.00288.0004,5770.00%
2018/06/113298.332305.75301.0014,5400.02%
2018/06/072311.502312.25310.0004,4550.00%
2018/06/061310.002304.50313.00-14,466-0.02%
2018/06/051295.002291.50298.00-14,398-0.02%
2018/06/047274.936283.33278.5014,3030.02%
2018/06/015260.903263.50264.0024,2960.05%
2018/05/301257.0000.00253.0014,4070.02%
2018/05/2500.001271.00275.50-14,517-0.02%
2018/05/242267.752273.25272.0004,5660.00%
2018/05/233260.332262.00268.5014,6560.02%
2018/05/221269.501271.00262.0004,7690.00%
2018/05/211267.001266.50266.5004,7710.00%
2018/05/181261.501258.50258.5004,8150.00%
2018/05/172268.752270.75264.0004,9210.00%
2018/05/111283.001286.50284.0005,1480.00%
2018/05/092282.503282.50285.00-15,170-0.02%
2018/05/081285.0000.00274.5015,1800.02%
2018/05/072274.504281.50281.50-25,191-0.04%
2018/05/042266.501260.00269.5015,2050.02%
2018/05/034273.253268.50259.0015,2520.02%
2018/05/0200.001279.50269.50-15,325-0.02%
2018/04/302259.254267.25282.00-25,354-0.04%
2018/04/272253.0000.00258.0025,3590.04%
2018/04/2600.001250.00241.00-15,446-0.02%
2018/04/251231.001226.00241.0005,4400.00%
2018/04/245248.904241.50238.5015,4860.02%
2018/04/2000.001239.00244.00-15,419-0.02%
2018/04/194274.503261.50260.5015,3170.02%
2018/04/161316.001316.00316.0005,0510.00%
2018/04/132308.003313.50315.00-15,058-0.02%
2018/04/121311.0000.00299.5015,0420.02%
2018/04/104313.253313.33310.0015,1360.02%
2018/03/2800.001329.00325.50-15,267-0.02%
2018/03/273334.002336.00335.5015,2680.02%
2018/03/2600.001330.50323.50-15,276-0.02%
2018/03/227338.362337.50336.0055,2720.09%
2018/03/214333.004335.25339.5005,2290.00%
2018/03/191329.002331.50328.50-15,243-0.02%
2018/03/141332.501338.00324.0005,5110.00%
2018/03/134330.133334.00332.0015,5580.02%
2018/03/121340.001323.00320.5005,6130.00%
2018/03/081338.002340.00335.50-15,567-0.02%
2018/03/072339.0000.00338.0025,5480.04%
2018/03/0600.002330.50327.00-25,495-0.04%
2018/03/052320.001326.00324.0015,4340.02%
2018/03/023313.004318.88314.00-15,371-0.02%
2018/02/272310.7500.00310.0025,3040.04%
2018/02/263312.503315.33309.0005,2760.00%
2018/02/232317.253325.33308.50-15,212-0.02%
2018/02/224315.636312.42318.00-25,135-0.04%
2018/02/2100.001291.00297.00-15,005-0.02%
2018/02/092277.0000.00282.0025,0260.04%
2018/02/082287.751290.00275.5014,9050.02%
2018/02/0200.001352.50354.00-14,822-0.02%
2018/02/011350.5000.00344.5014,7810.02%
2018/01/311359.503348.50359.50-24,802-0.04%
2018/01/301348.0000.00348.5014,7600.02%
2018/01/291365.0000.00356.0014,7640.02%
2018/01/262349.252352.25360.0004,7990.00%
2018/01/227325.508325.44337.00-14,547-0.02%
2018/01/196303.007306.36306.50-14,566-0.02%
2018/01/1813303.4611305.23297.0024,5590.04%
2018/01/1700.001285.50288.00-14,478-0.02%
2018/01/1629288.6729290.62293.0004,5890.00%
2018/01/1510274.858275.31281.0024,6370.04%
2018/01/1100.001260.50260.50-14,904-0.02%
2018/01/051289.502284.50289.50-15,321-0.02%
2018/01/047283.005285.80278.0025,3080.04%
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－14時前
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－7天前
...詳全文
創意董座曾繁城：大環境影響消費經濟 但整體應有些成長UDN聯合新聞網－2024/05/16
特殊應用IC（ASIC）設計服務廠創意（3443）於今（16）日召開股東會，董事長曾繁城於會中提到，今年的大環境包括俄烏......詳全文
創意 相關文章