同致 (3552)-兆豐-復興券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
128張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	1	126.50	124.00	-1	220	-0.45%
2024/03/11	0	0.00	1	125.50	125.50	-1	223	-0.45%
2024/02/22	1	133.50	0	0.00	133.00	1	333	0.30%
2024/02/19	1	134.00	0	0.00	134.00	1	339	0.29%
2024/01/08	0	0.00	2	139.00	138.00	-2	387	-0.52%
2024/01/04	5	140.50	0	0.00	138.50	5	421	1.19%
2023/12/06	4	148.00	0	0.00	147.50	4	467	0.86%
2023/12/01	0	0.00	4	152.50	151.50	-4	472	-0.85%
2023/11/22	0	0.00	5	143.00	143.50	-5	382	-1.31%
2023/10/26	4	136.50	0.2	137.50	134.50	3.8	366	1.04%
2023/10/25	2	138.50	0	0.00	138.00	2	363	0.55%
2023/10/18	2	140.50	0	0.00	139.00	2	378	0.53%
2023/10/17	3	141.50	0	0.00	142.00	3	377	0.79%
2023/10/12	3	142.50	0	0.00	142.50	3	380	0.79%
2023/06/14	16	155.78	4	154.50	154.00	12	905	1.32%
2023/06/13	2	155.50	0	0.00	156.00	2	914	0.22%
2023/06/02	0.3	155.50	0	0.00	154.50	0.3	1,292	0.02%
2023/05/31	0	0.00	1	153.50	153.50	-1	1,276	-0.08%
2023/05/30	1	154.50	0	0.00	151.50	1	1,270	0.08%
2023/05/03	0	0.00	1	144.00	144.50	-1	1,575	-0.06%
2023/05/02	1	142.50	0	0.00	141.50	1	1,593	0.06%
2023/04/13	0	0.00	1	157.00	154.00	-1	1,649	-0.06%
2023/04/11	0	0.00	1	154.00	153.50	-1	1,638	-0.06%
2023/04/10	2	153.00	1	153.00	153.50	1	1,642	0.06%
2023/04/07	0	0.00	1	152.00	151.50	-1	1,646	-0.06%
2023/04/06	1	153.00	0	0.00	153.00	1	1,648	0.06%
2023/03/27	1.2	156.79	0	0.00	157.00	1.2	1,601	0.07%
2023/03/24	0	0.00	0.1	166.50	165.50	-0.1	1,512	-0.01%
2023/03/14	0.1	158.00	0	0.00	157.00	0.1	1,549	0.01%
2023/03/13	2	159.00	1	160.00	160.00	1	1,549	0.06%
2023/03/08	3	166.00	2	166.00	166.00	1	1,586	0.06%
2023/03/07	6.1	164.95	8	164.63	163.50	-1.9	1,498	-0.13%
2023/02/20	1	160.00	1	160.50	159.00	0	1,581	0.00%
2023/02/17	1	158.50	0	0.00	157.50	1	1,639	0.06%
2023/02/10	0.1	158.50	0	0.00	154.50	0.1	1,730	0.01%
2023/02/02	1	150.50	1	152.00	151.50	0	1,741	0.00%
2023/02/01	1	148.00	1	151.00	151.00	0	1,745	0.00%
2023/01/31	3	145.83	8	146.00	148.00	-5	1,752	-0.29%
2023/01/30	1	143.50	0	0.00	143.50	1	1,766	0.06%
2023/01/10	2	143.75	0	0.00	143.00	2	1,950	0.10%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	2	144.00	0	0.00	144.50	2	2,048	0.10%
2023/01/05	2	139.75	3	142.33	142.50	-1	2,111	-0.05%
2022/12/30	1	138.50	1	138.00	136.00	0	2,325	0.00%
2022/12/29	0	0.00	2	134.50	135.50	-2	2,470	-0.08%
2022/12/28	3	136.33	0	0.00	135.50	3	2,647	0.11%
2022/12/14	0	0.00	1	158.00	158.00	-1	3,185	-0.03%
2022/12/13	1	155.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	1	158.00	3	155.50	157.00	-2	3,293	-0.06%
2022/12/08	2	151.25	0	0.00	151.00	2	3,418	0.06%
2022/12/07	1	153.50	1	150.00	150.00	0	3,515	0.00%
2022/12/05	1	159.50	0	0.00	159.50	1	3,688	0.03%
2022/12/02	1	160.00	1	158.00	159.50	0	3,877	0.00%
2022/12/01	0	0.00	1	158.00	155.50	-1	3,919	-0.03%
2022/11/28	0	0.00	1	154.00	155.00	-1	4,072	-0.02%
2022/11/25	1	150.50	0	0.00	150.00	1	4,131	0.02%
2022/11/24	1	153.50	1	153.00	153.00	0	4,230	0.00%
2022/11/22	1	150.50	1	150.50	150.50	0	4,410	0.00%
2022/11/17	3	153.67	2	154.00	153.50	1	4,848	0.02%
2022/11/15	5	150.90	5	151.90	150.00	0	4,906	0.00%
2022/11/14	9	150.00	10	149.95	151.50	-1	4,863	-0.02%
2022/11/11	1	145.00	0	0.00	139.00	1	4,781	0.02%
2022/11/10	1	139.00	0	0.00	139.00	1	4,758	0.02%
2022/11/03	1	137.00	1	140.00	142.00	0	4,776	0.00%
2022/11/01	2	137.00	2	138.00	140.00	0	4,754	0.00%
2022/10/31	1	131.00	1	132.00	134.00	0	4,739	0.00%
2022/10/21	0	0.00	3	133.17	132.00	-3	4,666	-0.06%
2022/10/20	1	135.50	0	0.00	135.00	1	4,638	0.02%
2022/10/11	0	0.00	1	149.50	150.00	-1	4,437	-0.02%
2022/10/05	1.1	168.82	1	167.00	166.00	0.1	4,211	0.00%
2022/09/30	0	0.00	1	173.50	178.00	-1	4,049	-0.02%
2022/09/29	1	172.50	0.1	174.50	173.00	1	4,032	0.02%
2022/09/28	0.1	168.00	0	0.00	167.00	0.1	4,030	0.00%
2022/09/22	2	177.00	2	177.00	182.00	0	3,952	0.00%
2022/09/21	2	177.00	2	177.00	180.00	0	3,904	0.00%
2022/09/16	4	187.88	4	186.88	185.00	0	3,758	0.00%
2022/09/15	0	0.00	1	194.50	186.00	-1	3,683	-0.03%
2022/09/14	1	195.00	1	191.50	195.50	0	3,623	0.00%
2022/09/13	54	194.98	51	196.04	194.50	3	3,538	0.08%
2022/09/08	2	187.75	1	187.00	191.50	1	3,445	0.03%
2022/09/07	1	185.50	1	181.50	186.00	0	3,295	0.00%
2022/09/01	0	0.00	1	184.00	186.00	-1	3,121	-0.03%
2022/08/31	1	181.00	1	183.00	182.50	0	3,092	0.00%
2022/08/26	1	180.00	0	0.00	173.00	1	2,935	0.03%
2022/08/25	2	176.75	2.1	175.93	178.00	-0.1	2,909	0.00%
2022/08/24	8	173.69	8	174.56	173.00	0	2,939	0.00%
2022/08/23	0	0.00	2.1	168.19	172.00	-2.1	2,795	-0.08%
2022/08/19	2	165.50	0	0.00	162.00	2	3,201	0.06%
2022/08/16	0	0.00	2	162.00	157.00	-2	3,632	-0.06%
2022/08/15	2	161.50	1	161.50	161.50	1	3,782	0.03%
2022/08/05	1	145.00	1	147.00	148.50	0	4,016	0.00%
2022/08/04	1	141.50	1	141.00	141.00	0	4,011	0.00%
2022/08/02	1	147.00	1	146.50	146.50	0	4,031	0.00%
2022/07/25	1	150.00	1	150.00	150.00	0	4,135	0.00%
2022/07/22	0	0.00	1	161.00	154.00	-1	4,144	-0.02%
2022/07/20	2	154.50	0	0.00	153.50	2	4,118	0.05%
2022/07/18	0	0.00	1	154.00	154.00	-1	4,194	-0.02%
2022/07/14	0	0.00	5	146.40	150.50	-5	4,354	-0.11%
2022/07/13	2	148.00	1	152.50	145.50	1	4,428	0.02%
2022/07/12	2	146.00	1	148.00	148.00	1	4,514	0.02%
2022/07/11	2	146.00	2	148.75	151.00	0	4,637	0.00%
2022/07/08	1	143.50	2	145.25	146.50	-1	4,918	-0.02%
2022/07/07	1	137.50	0	0.00	139.50	1	5,160	0.02%
2022/06/27	0	0.00	1	163.00	166.50	-1	6,022	-0.02%
2022/06/24	1	162.00	1	159.00	160.00	0	6,028	0.00%
2022/06/23	0	0.00	3	153.83	158.50	-3	6,001	-0.05%
2022/06/20	1	152.00	1	155.50	151.00	0	5,926	0.00%
2022/06/14	0	0.00	5	168.50	170.50	-5	5,748	-0.09%
2022/06/13	1	171.50	2	171.25	172.50	-1	5,686	-0.02%
2022/06/10	1	175.00	0	0.00	175.00	1	5,661	0.02%
2022/06/08	1	177.50	3	176.50	171.00	-2	5,571	-0.04%
2022/06/07	1	173.00	0	0.00	170.00	1	5,513	0.02%
2022/06/06	5.1	173.93	3	173.33	172.00	2.1	5,476	0.04%
2022/06/02	2	179.25	2	179.00	178.00	0	5,408	0.00%
2022/06/01	13	183.96	7	180.64	179.00	6	5,325	0.11%
2022/05/31	1.1	183.27	0	0.00	180.50	1.1	5,190	0.02%
2022/05/30	8	188.00	3	186.00	188.50	5	5,040	0.10%
2022/05/27	34	185.25	38	184.24	182.50	-4	4,833	-0.08%
2022/05/26	9	176.33	8	177.13	177.50	1	4,473	0.02%
2022/05/25	5	174.10	2	175.75	173.00	3	4,289	0.07%
2022/05/24	5	168.40	5	167.90	166.00	0	4,082	0.00%
2022/05/23	6	171.08	6	171.67	173.50	0	3,991	0.00%
2022/05/20	2	168.00	4.2	170.57	171.50	-2.2	3,803	-0.06%
2022/05/10	1	150.00	1	150.50	153.00	0	3,634	0.00%
2022/04/28	1	156.50	1	157.50	151.00	0	3,456	0.00%
2022/04/26	0	0.00	7	156.14	150.00	-7	3,412	-0.21%
2022/04/25	0.1	158.50	10	154.30	152.50	-9.9	3,371	-0.29%
2022/04/22	6.1	165.02	6	166.00	167.00	0.1	3,336	0.00%
2022/04/21	3	173.17	2	174.75	171.50	1	3,287	0.03%
2022/04/20	1	171.00	1	173.00	174.50	0	3,184	0.00%
2022/04/19	0	0.00	1	170.00	166.00	-1	3,098	-0.03%
2022/04/18	1	167.50	2	168.75	164.00	-1	3,010	-0.03%
2022/04/15	12	173.42	10	170.75	176.50	2	2,886	0.07%
2022/04/14	13	175.73	4	176.88	175.50	9	2,730	0.33%
2022/04/13	6	166.67	4	164.25	168.00	2	2,410	0.08%
2022/04/12	2	160.00	1.1	162.00	162.00	0.9	2,101	0.04%
2022/04/11	1.1	151.00	1	147.50	147.50	0.1	1,971	0.01%
2022/04/08	5	165.00	2	157.00	156.50	3	1,906	0.16%
2022/04/07	19	166.29	16	165.25	162.50	3	1,772	0.17%
2022/04/06	2	157.00	4.1	161.23	165.50	-2.1	1,405	-0.15%
2022/04/01	1	147.50	0	0.00	150.50	1	1,255	0.08%
2022/03/30	6	148.17	18.1	148.40	152.00	-12.1	1,151	-1.05%
2022/03/29	0	0.00	4	134.00	140.00	-4	954	-0.42%
2022/03/28	1	126.50	0	0.00	127.50	1	924	0.11%
2022/03/25	5	131.50	0	0.00	131.00	5	927	0.54%
2022/03/24	5	131.50	6	132.92	132.50	-1	926	-0.11%
2022/03/22	0	0.00	2	130.25	130.00	-2	922	-0.22%
2022/03/21	1	128.50	0	0.00	127.00	1	920	0.11%
2022/03/17	1	127.00	0	0.00	128.00	1	932	0.11%
2022/03/08	69	130.09	0	0.00	129.00	69	920	7.50%
2022/03/01	2	146.50	0	0.00	146.00	2	966	0.21%
2022/02/24	20	141.00	20	144.75	140.00	0	974	0.00%
2022/02/21	1	150.50	1	152.00	150.50	0	989	0.00%
2022/02/18	1	148.00	5	148.40	153.50	-4	1,002	-0.40%
2022/02/17	2	155.00	1	150.00	150.50	1	1,012	0.10%
2022/02/16	11	159.68	10	162.00	156.50	1	991	0.10%
2022/02/15	0	0.00	3	155.67	158.50	-3	879	-0.34%
2022/02/14	0	0.00	28	145.04	144.50	-28	849	-3.30%
2022/02/11	0	0.00	21	149.55	151.00	-21	875	-2.40%
2022/02/10	2	152.00	2	153.00	151.00	0	887	0.00%
2022/02/09	4	151.50	3	153.67	153.50	1	902	0.11%
2022/02/08	3	151.83	1	153.50	152.00	2	917	0.22%
2022/01/26	1	140.00	6	140.92	140.50	-5	979	-0.51%
2022/01/25	0	0.00	10	144.40	138.50	-10	1,066	-0.94%
2022/01/21	0	0.00	1	151.50	147.50	-1	1,137	-0.09%
2022/01/20	14	153.50	0	0.00	154.50	14	1,158	1.21%
2022/01/19	43	145.12	11	148.77	145.50	32	1,281	2.50%
2022/01/14	0	0.00	46	153.76	153.00	-46	1,348	-3.41%
2022/01/11	1	170.50	0	0.00	164.00	1	1,439	0.07%
2022/01/04	1	178.50	0	0.00	175.00	1	1,485	0.07%
2021/12/24	1	183.50	2	179.50	176.50	-1	1,627	-0.06%
2021/12/23	2	176.25	1	180.50	180.50	1	1,614	0.06%
2021/12/22	0	0.00	1	171.50	169.50	-1	1,587	-0.06%
2021/12/21	1	167.00	0	0.00	167.50	1	1,593	0.06%
2021/12/03	1	178.00	1	179.50	179.50	0	1,809	0.00%
2021/11/30	1	184.50	1	183.00	183.00	0	2,097	0.00%
2021/11/26	1	187.50	1	185.50	185.50	0	2,124	0.00%
2021/11/25	0	0.00	1	193.50	191.00	-1	2,134	-0.05%
2021/11/23	1	189.50	0	0.00	190.00	1	2,145	0.05%
2021/11/19	1	193.00	1	186.50	187.50	0	2,195	0.00%
2021/11/17	1	194.50	0	0.00	193.50	1	2,250	0.04%
2021/11/16	1	202.00	0.1	192.50	191.50	0.9	2,303	0.04%
2021/11/15	0	0.00	1	200.00	200.50	-1	2,379	-0.04%
2021/11/10	0	0.00	1	206.00	205.00	-1	2,557	-0.04%
2021/11/08	1.1	202.55	0	0.00	199.00	1.1	2,588	0.04%
2021/11/05	1	201.50	0	0.00	206.00	1	2,623	0.04%
2021/11/03	1	210.50	0	0.00	210.00	1	2,639	0.04%
2021/11/02	0	0.00	2	204.25	203.50	-2	2,654	-0.08%
2021/11/01	2	210.00	1	212.50	208.00	1	2,634	0.04%
2021/10/28	0.1	207.50	1	204.50	200.00	-0.9	2,593	-0.04%
2021/10/27	3	205.17	1	208.50	204.50	2	2,569	0.08%
2021/10/26	1	189.00	3.2	196.20	202.00	-2.2	2,459	-0.09%
2021/10/25	2	185.75	2	186.25	184.00	0	2,432	0.00%
2021/10/19	2	178.25	3	177.67	180.00	-1	2,523	-0.04%
2021/10/14	1	160.50	1	163.50	165.50	0	2,580	0.00%
2021/10/08	1	165.50	2	167.00	167.00	-1	2,711	-0.04%
2021/10/07	2	160.50	1	164.50	163.50	1	2,722	0.04%
2021/10/04	1	163.50	1	157.00	157.00	0	2,924	0.00%
2021/09/24	0	0.00	1	183.00	180.50	-1	3,412	-0.03%
2021/09/23	1	182.00	0	0.00	178.00	1	3,495	0.03%
2021/09/16	1	180.50	0	0.00	180.50	1	3,811	0.03%
2021/09/15	1	188.00	1	184.50	184.50	0	4,167	0.00%
2021/09/14	0	0.00	3	185.67	186.00	-3	4,439	-0.07%
2021/09/08	4	195.63	3	187.67	186.50	1	5,126	0.02%
2021/09/07	0.1	190.00	0	0.00	189.00	0.1	5,119	0.00%
2021/09/06	6	211.92	3	204.17	203.00	3	5,094	0.06%
2021/09/03	2	208.50	4.1	212.02	220.00	-2.1	5,048	-0.04%
2021/09/02	0	0.00	1	205.50	200.00	-1	5,053	-0.02%
2021/08/31	1	198.00	0	0.00	203.00	1	5,074	0.02%
2021/08/25	1	204.50	1	207.50	207.00	0	5,263	0.00%
2021/08/20	1	203.50	1	194.50	194.50	0	5,527	0.00%
2021/08/17	2	187.75	2	190.25	187.00	0	5,674	0.00%
2021/08/16	1	190.50	1	188.50	188.50	0	5,770	0.00%
2021/08/11	0.1	203.50	0	0.00	194.50	0.1	5,930	0.00%
2021/08/10	1	213.00	1	214.50	209.50	0	5,946	0.00%
2021/08/03	0	0.00	1	239.00	236.00	-1	6,279	-0.02%
2021/07/28	1	222.00	0	0.00	231.00	1	6,735	0.01%
2021/07/27	0	0.00	1	241.00	240.00	-1	6,809	-0.01%
2021/07/23	1	238.00	0	0.00	239.00	1	6,902	0.01%
2021/07/22	12	242.67	12	245.42	244.50	0	6,968	0.00%
2021/07/16	2	257.50	0	0.00	252.00	2	7,029	0.03%
2021/07/14	1	259.50	0	0.00	256.50	1	7,060	0.01%
2021/07/13	2.1	271.43	1	272.00	260.50	1.1	7,090	0.02%
2021/07/07	1	276.00	1	272.50	272.50	0	6,933	0.00%
2021/07/06	0	0.00	2	268.50	267.00	-2	6,791	-0.03%
2021/06/30	0	0.00	1	258.00	256.00	-1	6,456	-0.02%
2021/06/29	1	251.00	0	0.00	247.00	1	6,363	0.02%
2021/06/28	2	262.75	4	262.13	264.50	-2	6,250	-0.03%
2021/06/25	2	260.25	1	264.00	257.50	1	6,449	0.02%
2021/06/24	12	276.21	59	277.90	263.00	-47	6,425	-0.73%
2021/06/23	82	265.49	37	262.38	268.00	45	6,109	0.74%
2021/06/22	4	247.75	0	0.00	244.00	4	5,901	0.07%
2021/06/21	0	0.00	1	239.00	244.00	-1	5,672	-0.02%
2021/06/18	0	0.00	13	221.58	222.50	-13	5,425	-0.24%
2021/06/17	0	0.00	1	210.50	211.00	-1	5,321	-0.02%
2021/06/16	3	209.83	29	205.86	205.00	-26	5,393	-0.48%
2021/06/11	40	211.31	0	0.00	206.50	40	5,311	0.75%
2021/06/10	0	0.00	2	206.00	208.50	-2	5,228	-0.04%
2021/06/09	1	198.00	2	201.75	198.50	-1	5,120	-0.02%
2021/06/07	1	199.00	2	202.00	199.50	-1	5,065	-0.02%
2021/06/04	2	200.00	1	199.50	199.00	1	5,022	0.02%
2021/06/03	2	204.50	1	207.00	205.50	1	4,985	0.02%
2021/06/02	2	218.00	0	0.00	205.00	2	4,955	0.04%
2021/06/01	2	216.50	2	221.00	216.50	0	4,865	0.00%
2021/05/28	0	0.00	3	207.17	212.00	-3	4,933	-0.06%
2021/05/27	1	202.50	0	0.00	203.50	1	4,886	0.02%
2021/05/26	1	195.50	0	0.00	198.00	1	4,951	0.02%
2021/05/25	1	203.50	0	0.00	196.00	1	5,113	0.02%
2021/05/20	0	0.00	3	177.33	171.00	-3	4,709	-0.06%
2021/05/19	0	0.00	1	175.50	179.00	-1	4,637	-0.02%
2021/05/18	1	170.00	5	167.90	171.00	-4	4,547	-0.09%
2021/05/17	3	154.00	3	167.67	155.50	0	4,500	0.00%
2021/05/14	2	170.75	0	0.00	171.00	2	4,413	0.05%
2021/05/13	0	0.00	1	155.00	174.00	-1	4,291	-0.02%
2021/05/12	0	0.00	3	171.17	165.00	-3	4,180	-0.07%
2021/05/11	1	173.00	1	179.00	183.00	0	4,110	0.00%
2021/05/10	1	183.00	2	187.75	185.00	-1	4,297	-0.02%
2021/05/06	1	167.00	5	170.70	170.00	-4	5,115	-0.08%
2021/05/05	4	172.13	1	182.50	162.50	3	5,304	0.06%
2021/05/04	1	177.00	1	183.50	176.50	0	5,525	0.00%
2021/05/03	1	184.50	5	196.00	184.50	-4	5,460	-0.07%
2021/04/29	1	210.00	1	205.00	205.00	0	5,416	0.00%
2021/04/28	7	221.50	0	0.00	205.50	7	5,420	0.13%
2021/04/26	2	210.00	1	214.00	206.00	1	5,279	0.02%
2021/04/22	1	218.50	2	224.50	210.50	-1	5,266	-0.02%
2021/04/21	1	234.00	0	0.00	233.00	1	5,199	0.02%
2021/04/20	1	239.00	2	244.00	242.00	-1	5,212	-0.02%
2021/04/19	3	256.50	0	0.00	247.00	3	5,271	0.06%
2021/04/16	0	0.00	5	255.50	256.00	-5	5,650	-0.09%
2021/04/14	0	0.00	1	242.00	226.00	-1	5,905	-0.02%
2021/04/13	1	260.00	0	0.00	251.00	1	6,326	0.02%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/07	1	308.00	0	0.00	312.50	1	7,391	0.01%
2021/04/06	1	314.00	1	314.00	314.00	0	7,495	0.00%
2021/03/30	51	323.64	60	324.48	310.50	-9	7,867	-0.11%
2021/03/29	11	310.09	4	302.88	312.50	7	7,683	0.09%
2021/03/25	1	272.50	0	0.00	272.50	1	7,743	0.01%
2021/03/24	5	284.00	0	0.00	286.00	5	7,763	0.06%
2021/03/23	13	284.92	11.1	286.13	281.00	1.9	7,923	0.02%
2021/03/22	1	287.00	0	0.00	277.00	1	7,954	0.01%
2021/03/19	0.1	308.00	1	319.50	299.00	-0.9	8,083	-0.01%
2021/03/04	0.1	306.50	1	303.00	304.50	-0.9	10,319	-0.01%
2021/03/03	0	0.00	10	297.40	304.50	-10	10,341	-0.10%
2021/03/02	2	331.50	1	347.50	314.00	1	10,626	0.01%
2021/02/26	18	330.58	11.2	328.19	330.00	6.8	10,820	0.06%
2021/02/25	52.1	363.27	50	357.47	338.00	2.1	10,812	0.02%
2021/02/19	0	0.00	1	340.00	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	1	340.00	348.00	-1	11,767	-0.01%
2021/02/05	0	0.00	1	309.50	309.50	-1	12,280	-0.01%
2021/02/02	0	0.00	10	292.50	304.00	-10	13,107	-0.08%
2021/02/01	19	299.24	5	302.80	300.50	14	13,526	0.10%
2021/01/29	24	297.65	33	300.44	296.00	-9	13,675	-0.07%
2021/01/28	41.1	334.04	25	340.40	312.00	16.1	13,526	0.12%
2021/01/27	62	336.33	78	335.01	342.00	-16	13,305	-0.12%
2021/01/26	115	311.00	214	304.31	311.00	-99	13,040	-0.76%	大買/大賣/
2021/01/25	38	279.09	22	280.95	283.00	16	12,841	0.12%
2021/01/22	53	273.06	3	267.67	283.00	50	12,997	0.38%
2021/01/21	32	264.80	0	0.00	263.50	32	13,075	0.24%
2021/01/20	0	0.00	29	252.00	252.50	-29	13,220	-0.22%
2021/01/19	31	264.55	29	261.26	258.00	2	13,443	0.01%
2021/01/18	33	242.58	32	246.69	260.00	1	13,855	0.01%
2021/01/15	29	249.00	0	0.00	250.00	29	14,332	0.20%
2021/01/13	29	262.50	29	263.62	267.00	0	14,477	0.00%
2021/01/12	28	260.86	27	262.83	248.50	1	14,593	0.01%
2021/01/11	18	276.39	18	277.50	276.00	0	14,955	0.00%
2021/01/08	11	266.82	5	272.00	273.00	6	14,986	0.04%
2021/01/07	8	235.63	10	242.65	248.50	-2	15,260	-0.01%
2021/01/06	8	236.13	28	234.54	226.00	-20	15,530	-0.13%
2021/01/05	6	234.17	8	232.81	240.00	-2	15,478	-0.01%
2021/01/04	1	200.50	21	218.43	218.50	-20	15,275	-0.13%
2020/12/31	74	193.28	77.2	193.76	199.00	-3.2	15,000	-0.02%
2020/12/29	4	180.88	4	183.00	179.50	0	14,577	0.00%
2020/12/25	0.2	180.50	0	0.00	179.50	0.2	14,541	0.00%
2020/12/24	35	184.43	36	184.56	184.00	-1	14,410	-0.01%
2020/12/22	60	178.67	75	179.93	177.50	-15	14,252	-0.11%
2020/12/21	1	175.00	2	175.75	174.50	-1	14,182	-0.01%
2020/12/18	15	177.67	0	0.00	178.50	15	14,160	0.11%
2020/12/17	22	184.23	50	184.21	180.00	-28	14,119	-0.20%
2020/12/16	38	179.05	0	0.00	181.00	38	14,109	0.27%
2020/12/15	2	182.00	2	184.50	177.00	0	14,074	0.00%
2020/12/14	4	183.13	3	182.67	180.50	1	14,010	0.01%
2020/12/11	5	184.80	76	181.49	181.00	-71	14,237	-0.50%
2020/12/10	2	175.75	0	0.00	176.00	2	13,918	0.01%
2020/12/09	3	177.67	32	180.03	177.50	-29	13,802	-0.21%
2020/12/08	21	180.45	14	182.61	177.00	7	13,706	0.05%
2020/12/07	58	171.30	11	177.50	181.50	47	13,393	0.35%
2020/12/04	52	159.43	4	159.50	165.00	48	12,981	0.37%
2020/12/03	82	164.51	80	151.68	157.50	2	12,803	0.02%
2020/12/02	0	0.00	2	165.75	164.00	-2	12,637	-0.02%
2020/12/01	5	165.50	3	164.00	165.50	2	12,587	0.02%
2020/11/30	6	167.08	24	165.92	163.00	-18	12,524	-0.14%
2020/11/27	20	164.00	1	163.00	163.00	19	12,353	0.15%
2020/11/26	11	165.05	13	165.38	166.00	-2	12,287	-0.02%
2020/11/25	10	162.70	8	162.31	163.50	2	11,968	0.02%
2020/11/24	4	151.25	1	151.50	149.00	3	11,700	0.03%
2020/11/23	5	151.90	2	149.50	148.50	3	11,655	0.03%
2020/11/20	2	152.25	23	151.63	151.00	-21	11,667	-0.18%
2020/11/19	2	151.00	18	150.03	149.50	-16	11,621	-0.14%
2020/11/18	47	147.55	29	147.40	148.00	18	11,476	0.16%
2020/11/17	30	146.23	13	143.23	144.50	17	11,162	0.15%
2020/11/16	3	144.00	4	137.75	137.50	-1	10,931	-0.01%
2020/11/13	9	141.11	16	138.72	143.00	-7	10,802	-0.06%
2020/11/11	16	155.16	6	153.83	157.50	10	10,363	0.10%
2020/11/10	1	152.00	11	149.59	150.00	-10	10,130	-0.10%
2020/11/09	5	152.00	11	150.77	154.00	-6	9,864	-0.06%
2020/11/06	321	144.19	323	144.53	147.50	-2	9,454	-0.02%	大買/大賣/
2020/11/05	10	139.20	6	136.67	136.50	4	9,072	0.04%
2020/11/04	13	131.04	45	126.71	137.50	-32	8,823	-0.36%
2020/11/03	1	126.00	0	0.00	125.00	1	8,824	0.01%
2020/10/30	0	0.00	2	124.00	124.00	-2	9,150	-0.02%
2020/10/29	1	119.50	2	120.50	123.50	-1	9,076	-0.01%
2020/10/28	2	129.00	22	123.45	123.00	-20	9,140	-0.22%
2020/10/27	6	126.00	7	127.21	130.00	-1	9,038	-0.01%
2020/10/26	37	134.09	17	130.71	126.00	20	8,837	0.23%
2020/10/23	38	127.59	14	128.00	134.50	24	8,453	0.28%
2020/10/22	1	121.50	1	122.50	122.50	0	7,972	0.00%
2020/10/20	0	0.00	2	123.00	124.00	-2	7,842	-0.03%
2020/10/19	17	123.85	18	127.17	122.00	-1	7,713	-0.01%
2020/10/16	93	121.42	101	123.15	122.00	-8	7,367	-0.11%	大賣/
2020/10/15	45	122.80	26	125.33	119.00	19	6,954	0.27%
2020/10/14	86	123.54	92	119.50	125.50	-6	6,631	-0.09%
2020/10/13	11	105.23	18	108.56	114.50	-7	6,388	-0.11%
2020/10/12	0	0.00	1	102.50	104.50	-1	6,105	-0.02%
2020/10/08	2	95.85	3	95.90	95.10	-1	6,252	-0.02%
2020/10/07	2	93.30	0	0.00	93.30	2	6,322	0.03%
2020/10/06	6	95.27	5	93.40	93.30	1	6,351	0.02%
2020/10/05	0	0.00	2	91.00	91.90	-2	6,343	-0.03%
2020/09/30	0	0.00	1	92.30	92.10	-1	6,457	-0.02%
2020/09/29	1	88.10	0	0.00	88.80	1	6,365	0.02%
2020/09/25	2	86.00	1	88.00	86.70	1	6,349	0.02%
2020/09/24	1	90.10	2	92.45	89.00	-1	6,278	-0.02%
2020/09/23	1	100.50	0	0.00	97.00	1	6,188	0.02%
2020/09/22	0	0.00	2	99.80	98.70	-2	6,141	-0.03%
2020/09/21	1	101.00	4	102.88	102.50	-3	6,080	-0.05%
2020/09/18	14	99.16	0	0.00	99.40	14	5,899	0.24%
2020/09/17	3	98.10	3.1	99.72	100.50	-0.1	5,837	0.00%
2020/09/16	32	102.20	11	104.09	98.70	21	5,701	0.37%
2020/09/15	19	93.02	13	93.02	97.20	6	5,301	0.11%
2020/09/14	2	88.40	1	88.90	88.40	1	5,176	0.02%
2020/09/11	0	0.00	5	88.50	86.30	-5	5,157	-0.10%
2020/09/10	1	91.00	0	0.00	88.00	1	5,135	0.02%
2020/09/09	2	88.20	27	86.36	90.40	-25	5,108	-0.49%
2020/09/08	1	88.80	11	88.01	87.90	-10	5,075	-0.20%
2020/09/07	1	87.40	0	0.00	86.70	1	5,066	0.02%
2020/09/04	2	90.20	2	90.10	91.00	0	5,058	0.00%
2020/09/03	1	93.00	6	93.97	91.80	-5	5,027	-0.10%
2020/09/02	11	93.41	1	93.00	91.70	10	4,989	0.20%
2020/09/01	31.1	92.35	32	91.22	91.60	-0.9	4,962	-0.02%
2020/08/31	33	94.17	57	94.71	92.10	-24	4,905	-0.49%
2020/08/27	35	99.49	43	98.44	97.20	-8	4,744	-0.17%
2020/08/26	58	99.79	46	98.40	98.30	12	4,637	0.26%
2020/08/25	46	90.49	50	90.42	93.50	-4	4,427	-0.09%
2020/08/24	19	89.32	5	85.86	85.00	14	4,336	0.32%
2020/08/20	3	87.73	1	92.00	95.50	2	4,181	0.05%
2020/08/19	3	99.77	2	99.90	96.80	1	4,115	0.02%
2020/08/18	2	105.00	5	103.10	107.50	-3	4,040	-0.07%
2020/08/17	3	107.83	1	107.00	102.00	2	3,979	0.05%
2020/08/14	3	99.60	9	100.46	104.50	-6	3,888	-0.15%
2020/08/13	2	96.40	2	96.75	95.10	0	3,795	0.00%
2020/08/11	0	0.00	1	98.00	95.60	-1	3,743	-0.03%
2020/08/10	2	95.05	0	0.00	93.50	2	3,674	0.05%
2020/08/07	60	101.99	37	100.35	98.40	23	3,634	0.63%
2020/08/06	19	105.32	23	107.04	108.00	-4	3,383	-0.12%
2020/08/05	53	96.43	55	97.77	98.60	-2	3,307	-0.06%
2020/08/04	8	87.64	3	87.67	89.70	5	2,948	0.17%
2020/08/03	20	75.00	2	81.00	81.60	18	2,826	0.64%
2020/07/31	1	73.70	1	74.30	74.20	0	2,611	0.00%
2020/07/30	2	68.10	0	0.00	69.90	2	2,522	0.08%
2020/07/27	0	0.00	71	69.62	68.50	-71	2,373	-2.99%
2020/07/22	3	77.73	6	78.98	77.80	-3	2,187	-0.14%
2020/07/21	0	0.00	1	75.40	75.80	-1	2,058	-0.05%
2020/07/20	2	77.80	1	77.60	75.80	1	1,994	0.05%
2020/07/17	10	74.18	6	74.62	75.80	4	1,883	0.21%
2020/07/16	5	67.20	2	72.80	72.80	3	1,636	0.18%
2020/07/15	32	72.10	18	72.73	66.20	14	1,508	0.93%
2020/07/14	51	69.26	6	66.27	72.70	45	1,314	3.42%
2020/07/13	10	64.65	4	65.83	66.10	6	1,229	0.49%
2020/07/09	9	64.50	6	64.77	66.00	3	1,158	0.26%
2020/07/08	5	60.00	0	0.00	61.90	5	1,029	0.49%
2020/06/24	0	0.00	5	51.50	51.50	-5	972	-0.51%
2020/06/22	0	0.00	4	54.50	54.10	-4	965	-0.41%
2020/06/12	1	53.50	1	52.90	55.20	0	983	0.00%
2020/06/11	1	54.70	0	0.00	54.10	1	985	0.10%
2020/06/04	8	60.23	0	0.00	59.80	8	968	0.83%
2020/06/02	0	0.00	2	58.80	57.10	-2	929	-0.22%
2020/06/01	1	59.30	1	58.20	58.60	0	923	0.00%
2020/05/13	2	65.50	0	0.00	65.00	2	827	0.24%
2020/05/12	1	61.40	3	62.53	63.80	-2	705	-0.28%
2020/05/05	2	46.30	0	0.00	46.20	2	554	0.36%
2020/04/23	0	0.00	1	40.85	45.55	-1	594	-0.17%
2020/04/17	10	49.95	0	0.00	48.40	10	591	1.69%
2020/04/16	1	48.55	10	48.55	48.55	-9	582	-1.55%
2020/04/14	0	0.00	1	44.00	44.70	-1	507	-0.20%
2020/04/13	1	40.10	0	0.00	40.65	1	494	0.20%
2020/04/10	0	0.00	1	41.20	41.70	-1	491	-0.20%
2020/03/10	0	0.00	10	54.06	54.80	-10	547	-1.83%
2020/02/03	2	55.20	0	0.00	56.00	2	624	0.32%
2020/01/20	1	69.50	0	0.00	69.50	1	627	0.16%
2020/01/10	0	0.00	1	70.00	68.90	-1	942	-0.11%
2020/01/06	1	70.00	0	0.00	69.90	1	970	0.10%
2020/01/03	4	74.00	0	0.00	71.90	4	963	0.42%
2019/12/31	0	0.00	1	72.50	72.30	-1	945	-0.11%
2019/12/27	0	0.00	10	73.80	73.90	-10	932	-1.07%
2019/12/26	0	0.00	5	73.80	72.60	-5	933	-0.54%
2019/12/24	10	73.00	0	0.00	72.20	10	925	1.08%
2019/12/20	1	71.40	1	71.40	71.40	0	917	0.00%
2019/12/19	7	72.60	12	71.83	71.80	-5	917	-0.54%
2019/12/17	2	69.45	0	0.00	69.10	2	899	0.22%
2019/12/12	2	69.85	0	0.00	69.60	2	910	0.22%
2019/12/11	0	0.00	3	70.20	69.80	-3	911	-0.33%
2019/12/09	10	69.70	0	0.00	69.30	10	920	1.09%
2019/12/05	1	70.30	0	0.00	70.10	1	928	0.11%
2019/11/27	0	0.00	1	71.00	70.70	-1	977	-0.10%
2019/11/19	0	0.00	1	70.50	70.40	-1	1,177	-0.08%
2019/11/15	5	70.70	0	0.00	70.40	5	1,168	0.43%
2019/11/12	1	70.90	0	0.00	72.90	1	1,164	0.09%
2019/11/05	3	73.63	0	0.00	72.80	3	1,142	0.26%
2019/11/04	8	73.50	0	0.00	73.50	8	1,143	0.70%
2019/10/29	1	73.70	1	73.20	73.70	0	1,144	0.00%
2019/10/25	0	0.00	3	76.43	75.90	-3	1,151	-0.26%
2019/10/24	7	77.64	5	77.20	76.60	2	1,135	0.18%
2019/10/23	2	74.55	0	0.00	74.40	2	1,067	0.19%
2019/10/22	0	0.00	3	75.70	75.60	-3	1,051	-0.29%
2019/10/21	0	0.00	4	74.08	77.50	-4	1,027	-0.39%
2019/10/18	0	0.00	2	73.00	71.80	-2	978	-0.20%
2019/10/16	0	0.00	10	70.50	69.90	-10	956	-1.05%
2019/10/07	0	0.00	14	68.80	69.50	-14	963	-1.45%
2019/10/02	1	69.40	1	69.90	69.90	0	1,014	0.00%
2019/09/24	1	73.40	1	71.40	71.80	0	1,264	0.00%
2019/09/23	1	71.00	0	0.00	70.80	1	1,234	0.08%
2019/09/05	0	0.00	1	70.00	69.70	-1	1,193	-0.08%
2019/08/28	1	68.90	1	70.20	68.70	0	1,155	0.00%
2019/08/27	1	69.50	2	68.50	68.40	-1	1,145	-0.09%
2019/07/30	6	73.57	0	0.00	71.70	6	1,082	0.55%
2019/07/25	0	0.00	7	72.29	72.50	-7	1,092	-0.64%
2019/07/23	3	71.87	0	0.00	71.40	3	1,118	0.27%
2019/07/04	1	74.80	0	0.00	72.50	1	1,940	0.05%
2019/07/03	0	0.00	3	72.13	73.00	-3	1,933	-0.16%
2019/06/21	0	0.00	1	61.20	61.20	-1	1,782	-0.06%
2019/06/18	2	60.50	0	0.00	60.30	2	1,767	0.11%
2019/06/17	4	61.08	0	0.00	60.70	4	1,770	0.23%
2019/05/29	0	0.00	1	59.60	59.10	-1	1,756	-0.06%
2019/05/20	1	60.60	0	0.00	61.00	1	1,843	0.05%
2019/05/17	0	0.00	1	64.80	63.00	-1	1,830	-0.05%
2019/05/16	1	66.70	1	69.50	66.70	0	1,815	0.00%
2019/05/14	0	0.00	1	66.50	67.90	-1	1,806	-0.06%
2019/05/10	1	66.90	1	69.10	68.00	0	1,786	0.00%
2019/05/08	1	71.10	1	70.50	70.50	0	1,765	0.00%
2019/05/07	0	0.00	1	74.20	72.90	-1	1,756	-0.06%
2019/05/06	1	72.10	0	0.00	73.00	1	1,749	0.06%
2019/05/03	3	74.43	4	75.30	74.50	-1	1,736	-0.06%
2019/04/30	1	72.60	1	69.90	72.70	0	1,692	0.00%
2019/04/29	2	71.65	1	71.30	71.50	1	1,667	0.06%
2019/04/23	1	79.20	0	0.00	79.20	1	1,588	0.06%
2019/04/19	1	83.20	0	0.00	83.20	1	1,551	0.06%
2019/04/18	1	83.80	4	80.60	80.60	-3	1,527	-0.20%
2019/04/17	5	85.70	3	85.10	82.30	2	1,492	0.13%
2019/04/16	0	0.00	1	82.00	82.30	-1	1,380	-0.07%
2019/04/15	3	81.07	4	81.63	80.60	-1	1,333	-0.07%
2019/04/12	11	78.05	10	78.40	79.20	1	1,265	0.08%
2019/04/11	3	79.63	2	79.20	77.40	1	1,208	0.08%
2019/04/10	13	71.45	17	71.28	76.40	-4	978	-0.41%
2019/03/11	0	0.00	5	62.40	62.40	-5	907	-0.55%
2019/03/04	0	0.00	1	64.50	65.70	-1	1,036	-0.10%
2019/02/26	0	0.00	1	66.60	65.50	-1	1,103	-0.09%
2019/02/21	0	0.00	6	68.15	68.50	-6	1,303	-0.46%
2019/02/20	1	65.70	1	65.20	65.20	0	1,264	0.00%
2019/02/19	2	64.90	0	0.00	65.80	2	1,262	0.16%
2019/02/18	0	0.00	1	63.90	63.90	-1	1,251	-0.08%
2019/02/13	1	65.20	0	0.00	65.10	1	1,278	0.08%
2019/02/11	0	0.00	11	63.37	63.10	-11	1,329	-0.83%
2019/01/30	2	64.35	0	0.00	63.50	2	1,343	0.15%
2019/01/16	1	63.30	5	62.80	62.60	-4	1,516	-0.26%
2019/01/10	0	0.00	1	59.60	59.70	-1	1,528	-0.07%
2019/01/07	1	58.50	2	58.30	58.10	-1	1,529	-0.07%
2019/01/04	1	55.70	0	0.00	56.80	1	1,539	0.06%
2018/12/25	1	61.50	1	60.80	61.00	0	1,603	0.00%
2018/12/19	1	66.00	2	66.30	66.30	-1	1,585	-0.06%
2018/12/18	2	68.50	1	67.90	67.80	1	1,571	0.06%
2018/12/17	1	67.70	1	68.10	67.70	0	1,544	0.00%
2018/12/13	0	0.00	2	66.00	67.40	-2	1,498	-0.13%
2018/12/10	0	0.00	25	61.37	60.70	-25	1,492	-1.67%
2018/12/05	1	67.50	0	0.00	66.30	1	1,476	0.07%
2018/12/04	25	70.01	0	0.00	68.40	25	1,483	1.69%
2018/12/03	3	66.30	2	66.20	67.00	1	1,432	0.07%
2018/11/30	4	65.00	3	66.00	63.60	1	1,406	0.07%
2018/11/29	3	65.33	2	67.00	64.50	1	1,378	0.07%
2018/11/28	2	64.30	1	65.10	64.00	1	1,340	0.07%
2018/11/27	1	63.80	0	0.00	64.10	1	1,339	0.07%
2018/11/21	0	0.00	5	63.90	62.60	-5	1,290	-0.39%
2018/11/20	0	0.00	3	60.70	61.70	-3	1,185	-0.25%
2018/11/13	1	56.50	1	57.30	57.60	0	1,223	0.00%
2018/11/09	1	54.60	1	57.20	57.60	0	1,239	0.00%
2018/11/06	0	0.00	10	64.00	61.50	-10	1,203	-0.83%
2018/11/05	1	64.50	6	64.55	64.80	-5	1,232	-0.41%
2018/11/02	4	64.55	3	63.63	63.20	1	1,257	0.08%
2018/11/01	2	62.20	0	0.00	63.10	2	1,269	0.16%
2018/10/31	9	62.40	2	63.65	63.00	7	1,277	0.55%
2018/10/19	1	65.30	1	65.50	65.50	0	1,463	0.00%
2018/10/18	1	69.80	1	68.00	67.30	0	1,473	0.00%
2018/10/17	1	67.50	0	0.00	66.60	1	1,462	0.07%
2018/10/11	0	0.00	1	64.00	64.00	-1	1,599	-0.06%
2018/10/08	0	0.00	2	75.45	74.90	-2	1,605	-0.12%
2018/10/05	4	77.85	0	0.00	76.60	4	1,599	0.25%
2018/10/04	1	81.70	0	0.00	80.50	1	1,586	0.06%
2018/10/01	1	82.40	0	0.00	83.00	1	1,586	0.06%
2018/09/27	0	0.00	1	81.30	81.30	-1	1,591	-0.06%
2018/09/18	0	0.00	1	88.00	81.70	-1	1,614	-0.06%
2018/09/17	1	82.50	1	83.00	83.30	0	1,589	0.00%
2018/09/07	10	84.95	3	84.50	85.50	7	1,564	0.45%
2018/09/05	1	89.20	1	87.90	87.70	0	1,582	0.00%
2018/08/29	0	0.00	1	90.00	90.20	-1	1,771	-0.06%
2018/08/27	1	88.50	0	0.00	87.90	1	1,754	0.06%
2018/08/24	9	85.13	1	84.50	84.50	8	1,738	0.46%
2018/08/22	6	90.83	1	91.00	90.80	5	1,692	0.30%
2018/08/17	4	100.00	1	99.00	98.80	3	1,644	0.18%
2018/08/16	2	98.35	0	0.00	99.20	2	1,656	0.12%
2018/08/15	0	0.00	1	107.00	105.50	-1	1,649	-0.06%
2018/08/13	1	110.50	0	0.00	108.50	1	1,696	0.06%
2018/08/10	0	0.00	1	113.00	115.00	-1	1,680	-0.06%
2018/08/09	1	112.50	0	0.00	110.00	1	1,656	0.06%
2018/08/06	2	121.25	1	124.00	122.00	1	1,660	0.06%
2018/08/03	1	123.00	2	123.25	118.00	-1	1,642	-0.06%
2018/08/02	1	120.50	1	119.00	120.50	0	1,619	0.00%
2018/08/01	4	119.50	3	119.17	117.50	1	1,576	0.06%
2018/07/31	2	113.75	1	114.00	114.00	1	1,506	0.07%
2018/07/27	1	112.00	1	112.00	112.50	0	1,494	0.00%
2018/07/26	1	112.00	4	113.50	112.00	-3	1,494	-0.20%
2018/07/25	1	111.00	1	107.50	111.00	0	1,461	0.00%
2018/07/20	4	110.38	2	111.00	110.50	2	1,435	0.14%
2018/07/19	5	111.90	0	0.00	109.50	5	1,416	0.35%
2018/07/18	3	109.83	1	111.00	114.00	2	1,387	0.14%
2018/07/17	1	106.00	0	0.00	109.00	1	1,298	0.08%
2018/07/13	1	102.50	0	0.00	102.50	1	1,250	0.08%
2018/07/12	1	102.00	0	0.00	103.00	1	1,250	0.08%
2018/07/09	1	105.50	0	0.00	100.00	1	1,251	0.08%
2018/06/22	1	99.80	0	0.00	99.50	1	1,232	0.08%
2018/06/21	0	0.00	1	102.00	102.00	-1	1,230	-0.08%
2018/06/20	0	0.00	1	103.00	103.00	-1	1,240	-0.08%
2018/06/14	0	0.00	1	111.00	107.00	-1	1,324	-0.08%
2018/06/12	2	114.75	1	112.00	112.00	1	1,294	0.08%
2018/06/08	5	121.60	2	122.25	116.00	3	1,269	0.24%
2018/06/07	1	114.50	3	118.00	118.00	-2	1,172	-0.17%
2018/06/06	1	106.50	1	107.00	107.50	0	1,141	0.00%
2018/06/04	1	106.50	1	103.50	105.00	0	1,152	0.00%
2018/05/29	3	107.33	1	105.50	105.50	2	1,145	0.17%
2018/05/22	0	0.00	1	102.00	102.50	-1	1,137	-0.09%
2018/05/21	1	102.00	0	0.00	103.00	1	1,133	0.09%
2018/05/17	1	94.70	0	0.00	93.50	1	1,111	0.09%
2018/05/15	0	0.00	5	99.48	95.80	-5	1,090	-0.46%
2018/04/30	0	0.00	1	109.00	109.00	-1	1,029	-0.10%
2018/04/26	0	0.00	1	110.00	110.00	-1	1,042	-0.10%
2018/04/20	1	127.00	0	0.00	126.50	1	1,058	0.09%
2018/04/17	0	0.00	1	129.50	129.50	-1	1,093	-0.09%
2018/04/16	1	134.50	0	0.00	132.00	1	1,109	0.09%
2018/04/13	4	133.13	0	0.00	132.00	4	1,134	0.35%
2018/04/10	1	133.00	1	130.00	130.50	0	1,269	0.00%
2018/04/09	0	0.00	4	130.63	131.50	-4	1,275	-0.31%
2018/03/31	0	0.00	2	130.00	128.50	-2	1,374	-0.15%
2018/03/30	1	130.00	0	0.00	129.50	1	1,404	0.07%
2018/03/27	0	0.00	1	133.00	131.50	-1	1,432	-0.07%
2018/03/23	0	0.00	1	129.50	131.00	-1	1,467	-0.07%
2018/03/22	2	134.25	0	0.00	132.00	2	1,471	0.14%
2018/03/20	2	139.25	1	138.50	138.50	1	1,484	0.07%
2018/03/13	0	0.00	3	148.67	149.50	-3	1,720	-0.17%
2018/03/12	1	146.00	1	145.00	145.00	0	1,701	0.00%
2018/03/07	2	147.50	3	149.33	147.50	-1	1,715	-0.06%
2018/03/06	1	147.00	0	0.00	144.50	1	1,725	0.06%
2018/02/23	6	149.00	4	149.50	147.50	2	1,943	0.10%
2018/02/09	0	0.00	50	131.07	133.00	-50	1,985	-2.52%
2018/02/06	0	0.00	1	144.00	140.00	-1	2,112	-0.05%
2018/02/02	7	157.14	0	0.00	156.50	7	2,240	0.31%
2018/01/31	2	159.00	0	0.00	158.00	2	2,361	0.08%
2018/01/22	0	0.00	1	164.00	163.00	-1	2,444	-0.04%
2018/01/18	0	0.00	2	163.00	163.50	-2	2,494	-0.08%
2018/01/15	50	165.00	10	162.40	165.00	40	2,561	1.56%
2018/01/12	10	162.90	0	0.00	161.50	10	2,567	0.39%
2018/01/10	0	0.00	3	169.50	164.50	-3	2,604	-0.12%
2018/01/09	1	167.50	0	0.00	168.00	1	2,679	0.04%
2018/01/08	1	172.00	5	177.00	173.00	-4	2,673	-0.15%
2018/01/05	2	179.25	0	0.00	178.50	2	2,657	0.08%
2018/01/04	5	174.00	0	0.00	171.50	5	2,628	0.19%
2018/01/03	1	172.50	0	0.00	174.00	1	2,700	0.04%