聯合再生 (3576)-兆豐-復興券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
7,983張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	13	12.20	11.95	-13	8,068	-0.16%
2024/06/21	4	12.20	4	12.05	12.10	0	7,947	0.00%
2024/06/14	0.1	11.65	0	0.00	11.60	0.1	8,240	0.00%
2024/06/07	0	0.00	10	12.30	12.30	-10	8,460	-0.12%
2024/05/29	0.1	12.10	0	0.00	12.15	0.1	8,664	0.00%
2024/05/27	20	11.93	0	0.00	11.95	20	8,671	0.23%
2024/05/23	30	12.15	0	0.00	11.95	30	8,743	0.34%
2024/05/17	10	12.51	0	0.00	12.40	10	8,513	0.12%
2024/05/13	0	0.00	1	11.35	11.35	-1	7,770	-0.01%
2024/05/10	0	0.00	1	11.60	11.40	-1	7,752	-0.01%
2024/04/30	0.1	12.15	0	0.00	12.10	0.1	7,437	0.00%
2024/04/25	1	12.10	0	0.00	12.05	1	7,662	0.01%
2024/04/24	1	12.20	0	0.00	12.05	1	7,698	0.01%
2024/04/23	1	12.15	0	0.00	12.15	1	7,667	0.01%
2024/04/22	3	12.40	0	0.00	12.20	3	7,631	0.04%
2024/04/18	0	12.40	0	0.00	12.25	0	6,833	0.00%
2024/04/17	0	0.00	0.1	12.10	11.95	-0.1	6,668	0.00%
2024/04/16	0	0.00	1	11.65	11.80	-1	6,582	-0.02%
2024/04/10	10	11.90	0	0.00	12.50	10	5,971	0.17%
2024/04/08	0	0.00	4.7	11.18	11.40	-4.7	5,524	-0.08%
2024/04/01	0	0.00	10	11.55	11.55	-10	5,505	-0.18%
2024/03/29	10	11.85	0	0.00	11.55	10	5,513	0.18%
2024/03/19	10	11.40	0	0.00	11.25	10	4,959	0.20%
2024/03/12	0	12.20	2	12.15	12.10	-2	4,585	-0.04%
2024/03/01	0	0.00	0.1	12.40	12.35	-0.1	4,316	0.00%
2024/02/27	2	12.35	2	12.05	12.05	0	4,267	0.00%
2024/02/23	0	12.45	0	0.00	12.25	0	4,164	0.00%
2024/02/16	0	0.00	1.5	13.10	13.05	-1.5	4,153	-0.04%
2024/02/15	0	12.45	0	0.00	12.60	0	4,117	0.00%
2024/01/31	84	12.95	0	0.00	12.95	84	4,117	2.04%
2024/01/26	0	0.00	3	13.30	13.15	-3	4,201	-0.07%
2024/01/25	0	13.40	0	0.00	13.20	0	4,229	0.00%
2024/01/19	5.1	13.15	0	0.00	13.00	5.1	5,035	0.10%
2024/01/18	10	13.25	0	0.00	13.25	10	4,714	0.21%
2024/01/17	0	13.70	0	0.00	13.45	0	4,660	0.00%
2024/01/16	0	14.05	0	0.00	13.85	0	4,581	0.00%
2024/01/15	0	0.00	3	14.45	14.40	-3	4,520	-0.07%
2024/01/11	20	13.75	0	0.00	13.75	20	4,373	0.46%
2024/01/10	0	13.80	0	0.00	13.75	0	4,422	0.00%
2024/01/09	3	13.90	0	0.00	13.85	3	4,479	0.07%
2024/01/05	0	14.20	1	14.30	14.20	-1	4,543	-0.02%
2023/12/29	0	0.00	0.4	14.80	14.70	-0.4	4,607	-0.01%
2023/12/27	0	0.00	1	14.65	14.65	-1	4,592	-0.02%
2023/12/20	0	0.00	157	14.58	14.60	-157	4,546	-3.45%	大賣/鉅額交易
2023/12/18	0	14.85	0	0.00	14.80	0	4,488	0.00%
2023/12/12	0	14.50	0	0.00	14.45	0	4,348	0.00%
2023/12/11	1	14.60	0	0.00	14.55	1	4,335	0.02%
2023/12/07	0	15.00	0	0.00	14.85	0	4,352	0.00%
2023/12/04	0	14.75	0	0.00	14.75	0	4,242	0.00%
2023/12/01	0	0.00	0.1	14.95	14.85	-0.1	4,213	0.00%
2023/11/30	1	14.80	0	0.00	14.80	1	4,209	0.02%
2023/11/27	0	15.05	0	0.00	14.85	0	4,221	0.00%
2023/11/21	0	0.00	2.7	14.74	14.80	-2.7	4,215	-0.06%
2023/11/15	0	0.00	0.3	13.95	14.30	-0.3	4,113	-0.01%
2023/11/07	0	14.80	1.2	14.81	14.65	-1.2	4,120	-0.03%
2023/11/06	1	14.85	0	0.00	14.90	1	4,187	0.02%
2023/11/03	0	14.75	0	0.00	14.60	0	4,170	0.00%
2023/11/01	0	14.80	0	0.00	14.70	0	4,296	0.00%
2023/10/31	1	15.70	0	0.00	14.90	1	4,304	0.02%
2023/10/25	0	14.20	0	0.00	14.15	0	3,651	0.00%
2023/10/23	0	0.00	3	14.15	13.85	-3	3,726	-0.08%
2023/10/20	3	13.75	0	0.00	13.80	3	3,726	0.08%
2023/10/18	2	13.85	2	14.10	14.10	0	3,926	0.00%
2023/10/17	20	13.75	0	0.00	13.75	20	3,902	0.51%
2023/10/16	0	0.00	5	13.80	14.00	-5	3,925	-0.13%
2023/10/11	0	14.35	0	0.00	14.40	0	4,101	0.00%
2023/10/06	0	14.65	0	0.00	14.55	0	4,147	0.00%
2023/10/02	0	14.95	0	0.00	14.85	0	4,401	0.00%
2023/09/26	5	14.75	0	0.00	14.60	5	4,555	0.11%
2023/09/19	0	0.00	5	15.25	15.10	-5	4,755	-0.11%
2023/09/13	0	0.00	3	15.17	15.25	-3	5,030	-0.06%
2023/09/12	0	0.00	2	15.40	15.20	-2	5,225	-0.04%
2023/09/11	20	15.56	0	0.00	15.30	20	5,420	0.37%
2023/09/07	0	0.00	3	15.85	15.85	-3	5,672	-0.05%
2023/09/06	0	0.00	4	16.04	15.95	-4	5,977	-0.07%
2023/09/04	0	0.00	0	16.15	16.15	0	6,062	0.00%
2023/09/01	0	16.25	0	0.00	16.20	0	6,088	0.00%
2023/08/31	0	0.00	2	16.30	16.45	-2	6,112	-0.03%
2023/08/30	0	0.00	1	16.15	16.25	-1	6,144	-0.02%
2023/08/29	10	15.90	0	0.00	16.05	10	6,195	0.16%
2023/08/23	0	0.00	8	15.92	15.85	-8	6,355	-0.13%
2023/08/22	0	0.00	11	16.07	15.90	-11	6,395	-0.17%
2023/08/21	2	16.35	0	0.00	16.30	2	6,385	0.03%
2023/08/18	0	0.00	3	16.30	16.20	-3	6,415	-0.05%
2023/08/17	2	16.00	2	16.13	16.20	0	6,474	0.00%
2023/08/16	4	15.88	2	16.10	16.10	2	6,485	0.03%
2023/08/15	1	16.20	0	0.00	16.30	1	6,500	0.02%
2023/08/14	10	16.26	11.6	16.10	16.10	-1.6	6,590	-0.02%
2023/08/11	2	16.55	2	16.60	16.60	0	6,549	0.00%
2023/08/10	14	16.74	14	16.55	16.55	0	6,538	0.00%
2023/08/09	2	16.90	2	17.03	17.00	0	6,558	0.00%
2023/08/08	1	17.15	1	17.35	17.00	0	6,657	0.00%
2023/08/07	12	17.08	12	17.05	17.20	0	6,687	0.00%
2023/08/04	8	17.43	18	17.35	17.30	-10	6,604	-0.15%
2023/08/02	4	17.60	10	17.75	17.60	-6	6,725	-0.09%
2023/07/28	0	0.00	1	18.05	17.90	-1	6,790	-0.01%
2023/07/27	2	17.90	9	18.02	18.00	-7	6,788	-0.10%
2023/07/26	5	17.95	2	17.95	17.95	3	6,820	0.04%
2023/07/25	3.5	18.09	0	0.00	18.05	3.5	6,812	0.05%
2023/07/24	6	18.17	1	18.15	18.10	5	6,828	0.07%
2023/07/19	0	0.00	1	18.60	18.05	-1	6,766	-0.01%
2023/07/17	1	18.30	0	0.00	18.55	1	7,515	0.01%
2023/07/14	2	17.65	2	17.85	17.95	0	8,323	0.00%
2023/07/13	10	18.10	0	0.00	18.00	10	8,462	0.12%
2023/07/12	0	0.00	1	18.30	18.25	-1	8,462	-0.01%
2023/07/11	0	18.40	0	0.00	18.25	0	8,552	0.00%
2023/07/10	2.1	18.21	3	18.38	18.25	-0.9	9,092	-0.01%
2023/06/28	0	0.00	150	19.56	19.25	-150	8,986	-1.67%	大賣/鉅額交易
2023/06/27	150	19.33	0	0.00	19.30	150	8,911	1.68%	大買/鉅額交易
2023/06/20	0	0.00	3	19.55	19.30	-3	9,105	-0.03%
2023/06/15	2	18.93	2	18.80	18.80	0	9,265	0.00%
2023/06/14	1	19.00	2	19.05	19.05	-1	9,371	-0.01%
2023/06/13	3	19.03	18.3	19.14	19.10	-15.3	9,407	-0.16%
2023/06/12	1	19.40	0	0.00	19.40	1	9,322	0.01%
2023/06/08	0	20.25	0	0.00	20.15	0	9,162	0.00%
2023/05/30	3	20.40	3	20.10	20.05	0	9,329	0.00%
2023/05/25	0	0.00	2	20.25	20.10	-2	9,229	-0.02%
2023/05/24	2	20.40	8	20.40	20.40	-6	9,229	-0.07%
2023/05/19	0	0.00	0.6	20.10	20.00	-0.6	9,195	-0.01%
2023/05/12	8	19.95	0	0.00	20.00	8	8,930	0.09%
2023/05/10	15	20.25	0	0.00	20.35	15	8,752	0.17%
2023/05/05	4	20.90	0	0.00	20.75	4	8,627	0.05%
2023/05/03	0	20.85	100	20.80	20.75	-100	8,616	-1.16%
2023/04/28	19	20.59	4	20.65	20.75	15	8,716	0.17%
2023/04/27	50	20.59	5	20.70	20.50	45	8,757	0.51%
2023/04/26	15	20.48	15	20.62	20.70	0	8,742	0.00%
2023/04/25	32	20.69	11	20.71	20.55	21	8,729	0.24%
2023/04/24	4	20.83	0	0.00	20.85	4	8,652	0.05%
2023/04/21	10	21.15	5	20.97	20.90	5	8,590	0.06%
2023/04/20	7	22.04	0	0.00	21.45	7	8,196	0.09%
2023/04/19	2	22.40	35	22.34	22.35	-33	7,784	-0.42%
2023/04/18	8	21.56	3	21.75	21.35	5	6,902	0.07%
2023/04/13	5	21.75	6	21.60	21.55	-1	6,602	-0.02%
2023/03/27	3	21.25	3	21.40	21.10	0	6,130	0.00%
2023/03/23	0	20.95	0	0.00	20.90	0	6,171	0.00%
2023/03/22	3	21.15	0	0.00	21.05	3	6,162	0.05%
2023/03/21	4	21.24	0	0.00	21.25	4	6,225	0.06%
2023/03/20	12	21.43	0	0.00	21.35	12	6,484	0.19%
2023/03/17	0	20.80	5	21.05	21.10	-5	7,125	-0.07%
2023/03/15	5	20.90	5	21.10	20.80	0	6,889	0.00%
2023/03/14	0	0.00	20	20.75	20.60	-20	6,847	-0.29%
2023/03/10	20	20.53	0	0.00	20.40	20	6,876	0.29%
2023/03/09	5	21.00	0	0.00	20.80	5	6,817	0.07%
2023/03/07	0	0.00	5	21.20	21.10	-5	6,792	-0.07%
2023/03/06	0	20.95	0	0.00	21.05	0	6,765	0.00%
2023/02/24	5	20.80	0	0.00	20.75	5	6,775	0.07%
2023/02/23	0.1	20.95	0	0.00	20.85	0.1	6,752	0.00%
2023/02/22	5	20.90	0	0.00	20.95	5	6,783	0.07%
2023/02/21	0	0.00	2	21.10	21.10	-2	6,789	-0.03%
2023/02/16	0	0.00	4	21.03	20.95	-4	7,008	-0.06%
2023/02/15	0	0.00	2	20.98	20.80	-2	7,056	-0.03%
2023/02/14	5	20.90	0	0.00	20.85	5	7,045	0.07%
2023/02/10	1	20.75	0	0.00	20.70	1	7,088	0.01%
2023/02/08	0	0.00	3	20.85	20.85	-3	7,167	-0.04%
2023/02/02	5	21.15	5	21.15	21.15	0	7,003	0.00%
2023/01/30	2	20.75	0	0.00	20.80	2	6,790	0.03%
2023/01/13	0	0.00	1	20.30	20.25	-1	7,182	-0.01%
2023/01/10	0	0.00	200	20.77	20.55	-200	7,547	-2.65%	大賣/鉅額交易
2023/01/09	200	20.60	0	0.00	20.60	200	7,588	2.64%	大買/鉅額交易
2023/01/05	0	0.00	2	20.65	20.50	-2	7,693	-0.03%
2023/01/04	0	0.00	1	20.90	20.75	-1	7,721	-0.01%
2022/12/29	0	0.00	56	20.75	20.40	-56	7,669	-0.73%
2022/12/28	56	20.45	0	0.00	20.55	56	7,602	0.74%
2022/12/20	1.1	20.41	0	0.00	20.30	1.1	7,580	0.01%
2022/12/16	1	20.85	0	0.00	20.75	1	7,550	0.01%
2022/12/15	0	0.00	10	21.10	21.10	-10	7,388	-0.14%
2022/12/14	0	0.00	1	21.05	21.10	-1	7,424	-0.01%
2022/12/13	2	21.33	0	0.00	21.00	2	7,418	0.03%
2022/12/12	35	21.47	35	22.27	21.40	0	7,373	0.00%
2022/12/09	26	22.36	12	21.70	22.10	14	7,161	0.20%
2022/11/29	7	20.50	0	0.00	21.10	7	6,231	0.11%
2022/11/15	2	21.78	2	21.90	21.95	0	7,967	0.00%
2022/11/09	0	0.00	1	21.15	21.10	-1	8,239	-0.01%
2022/11/07	0	0.00	5	21.40	21.35	-5	8,470	-0.06%
2022/11/04	5	21.20	5	21.50	21.25	0	8,553	0.00%
2022/11/03	8	20.96	0	0.00	21.05	8	8,574	0.09%
2022/10/24	12	22.15	13	22.25	21.95	-1	9,308	-0.01%
2022/10/21	0	0.00	2	22.15	22.15	-2	9,173	-0.02%
2022/10/19	0	0.00	4	21.85	21.55	-4	8,679	-0.05%
2022/10/13	1	20.90	1	20.50	20.25	0	8,557	0.00%
2022/10/03	0	0.00	2	21.40	21.25	-2	8,958	-0.02%
2022/09/28	1	21.10	10	21.10	20.95	-9	9,233	-0.10%
2022/09/27	0	0.00	100	21.51	21.60	-100	9,482	-1.05%
2022/09/26	102	21.35	15	21.65	21.35	87	9,556	0.91%	大買/
2022/09/23	1	22.10	20.6	22.56	22.15	-19.6	9,608	-0.20%
2022/09/21	0	0.00	20	22.60	22.20	-20	9,687	-0.21%
2022/09/20	4	22.81	8	23.50	22.75	-4	9,734	-0.04%
2022/09/19	4	22.78	0	0.00	22.65	4	9,927	0.04%
2022/09/16	0	0.00	5	23.50	23.50	-5	10,095	-0.05%
2022/09/15	0	0.00	1	23.00	22.95	-1	10,004	-0.01%
2022/09/14	0	0.00	5	22.80	22.90	-5	10,093	-0.05%
2022/09/12	4	22.85	5	22.92	22.85	-1	10,040	-0.01%
2022/09/08	3	22.37	0	0.00	22.35	3	9,987	0.03%
2022/09/07	10	21.80	0	0.00	21.65	10	9,936	0.10%
2022/09/06	26	22.07	109	22.15	21.80	-83	9,929	-0.84%	大賣/
2022/09/05	0	0.00	2	22.90	22.55	-2	9,851	-0.02%
2022/09/02	1	23.05	0	0.00	23.00	1	9,766	0.01%
2022/09/01	1	23.00	0	0.00	23.10	1	9,602	0.01%
2022/08/31	6	23.25	20	22.95	23.05	-14	9,400	-0.15%
2022/08/30	17	23.37	5	23.40	23.20	12	9,233	0.13%
2022/08/29	1	22.80	0	0.00	22.80	1	8,396	0.01%
2022/08/26	6	22.86	25	22.55	22.90	-19	8,144	-0.23%
2022/08/25	1	22.70	0	0.00	22.60	1	8,004	0.01%
2022/08/24	7	22.19	0	0.00	22.10	7	7,927	0.09%
2022/08/22	2.3	22.50	59	22.73	22.25	-56.8	7,874	-0.72%
2022/08/19	69	22.47	5	22.45	22.50	64	7,674	0.83%
2022/08/18	2	22.50	0	0.00	22.50	2	7,580	0.03%
2022/08/17	0	0.00	8	22.30	22.30	-8	7,484	-0.11%
2022/08/16	7	22.74	4	22.59	22.25	3	7,429	0.04%
2022/08/15	8	22.43	1	22.50	22.60	7	7,156	0.10%
2022/08/12	4	22.14	0	0.00	22.15	4	7,003	0.06%
2022/08/11	8	22.16	0	0.00	22.00	8	6,928	0.12%
2022/08/10	0	0.00	7	21.75	21.80	-7	6,882	-0.10%
2022/08/09	1	21.65	123.8	22.03	21.65	-122.8	6,884	-1.78%	大賣/鉅額交易
2022/08/08	110	21.73	3	21.38	21.85	107	6,599	1.62%	大買/鉅額交易
2022/08/05	1	21.15	0	0.00	21.20	1	6,483	0.02%
2022/08/04	1.1	20.60	1	20.75	20.95	0.1	6,526	0.00%
2022/08/03	1	20.65	1	20.80	20.65	0	6,619	0.00%
2022/08/02	4	20.96	3	20.80	20.80	1	6,620	0.02%
2022/07/29	1	21.45	11	21.94	22.00	-10	6,639	-0.15%
2022/07/26	2	20.75	0	0.00	20.65	2	6,518	0.03%
2022/07/25	1	20.85	1	21.05	20.85	0	6,520	0.00%
2022/07/22	3	20.97	3	20.70	20.70	0	6,528	0.00%
2022/07/21	10	20.90	0	0.00	20.90	10	6,639	0.15%
2022/07/18	1	20.45	0	0.00	20.40	1	7,529	0.01%
2022/07/15	1	20.35	0	0.00	20.40	1	7,732	0.01%
2022/07/14	0.1	20.30	0	0.00	20.45	0.1	7,798	0.00%
2022/07/12	0	0.00	8	20.90	20.45	-8	8,358	-0.10%
2022/07/11	7	21.68	0	0.00	21.80	7	8,455	0.08%
2022/07/08	2	22.78	1	22.65	22.70	1	8,407	0.01%
2022/07/07	1	21.80	1	22.25	22.50	0	8,401	0.00%
2022/07/06	2	22.55	6	22.42	22.10	-4	8,572	-0.05%
2022/07/05	13	23.09	0	0.00	23.00	13	8,882	0.15%
2022/07/01	0	0.00	13	21.98	21.70	-13	8,866	-0.15%
2022/06/30	1	22.30	1	22.55	22.60	0	9,036	0.00%
2022/06/29	9	22.70	0	0.00	22.75	9	8,969	0.10%
2022/06/28	0	0.00	2	22.75	22.75	-2	9,073	-0.02%
2022/06/27	8	22.95	8	22.91	22.95	0	9,092	0.00%
2022/06/24	12	22.61	6	22.30	23.00	6	8,849	0.07%
2022/06/23	2	21.95	0	0.00	21.90	2	8,608	0.02%
2022/06/22	0	0.00	7	21.71	21.50	-7	8,572	-0.08%
2022/06/21	0	0.00	11	20.89	21.00	-11	8,505	-0.13%
2022/06/20	1.1	21.06	1	21.10	20.70	0.1	8,566	0.00%
2022/06/17	0.2	20.18	0	0.00	20.95	0.2	8,638	0.00%
2022/06/16	0.2	20.40	0	0.00	20.15	0.2	8,780	0.00%
2022/06/15	0.1	20.50	0	0.00	20.70	0.1	8,849	0.00%
2022/06/13	0	0.00	2	20.78	20.55	-2	9,215	-0.02%
2022/06/10	2	21.30	0	0.00	21.20	2	9,392	0.02%
2022/06/09	0	0.00	0	21.35	21.45	0	9,532	0.00%
2022/06/08	2	21.30	0	0.00	21.40	2	9,699	0.02%
2022/06/02	0	0.00	1	21.20	21.15	-1	10,781	-0.01%
2022/05/31	0	0.00	1	21.25	21.30	-1	10,960	-0.01%
2022/05/24	3	20.93	0	0.00	20.75	3	11,477	0.03%
2022/05/18	0	0.00	2	21.30	21.20	-2	11,432	-0.02%
2022/05/10	0	0.00	30	19.70	19.70	-30	11,069	-0.27%
2022/05/09	3.3	19.93	0	0.00	19.80	3.3	11,017	0.03%
2022/05/05	2	21.25	1	21.50	21.25	1	10,853	0.01%
2022/04/27	21.3	21.63	0	0.00	21.60	21.3	10,817	0.20%
2022/04/26	1.1	22.70	0	0.00	22.60	1.1	10,688	0.01%
2022/04/25	1.1	22.50	0	0.00	22.50	1.1	10,615	0.01%
2022/04/22	5.1	22.80	0	0.00	23.25	5.1	10,400	0.05%
2022/04/21	3.1	23.50	0	0.00	23.25	3.1	9,605	0.03%
2022/04/20	0.1	23.80	0	0.00	23.80	0.1	9,366	0.00%
2022/04/19	12	24.15	5	24.10	23.95	7	9,296	0.08%
2022/04/18	10	24.00	3	24.18	24.35	7	9,271	0.08%
2022/04/15	8	23.58	0	0.00	23.70	8	8,894	0.09%
2022/04/14	5	23.60	1	23.80	23.65	4	8,773	0.05%
2022/04/12	1	23.10	200	23.14	23.40	-199	8,609	-2.31%	大賣/鉅額交易
2022/04/11	203	23.90	5	24.01	23.90	198	8,374	2.36%	大買/鉅額交易
2022/04/08	2	23.55	1	23.45	23.60	1	7,929	0.01%
2022/04/07	0.2	23.03	0	0.00	22.70	0.2	7,743	0.00%
2022/04/06	0	0.00	3.3	23.26	23.70	-3.3	7,665	-0.04%
2022/04/01	8	22.98	1.5	22.97	22.95	6.5	7,409	0.09%
2022/03/30	15	23.17	5	22.94	22.75	10	7,214	0.14%
2022/03/29	10	22.48	0	0.00	22.70	10	7,100	0.14%
2022/03/28	25	22.44	2	22.70	22.55	23	7,122	0.32%
2022/03/25	3	22.50	42	22.35	22.30	-39	7,128	-0.55%
2022/03/24	2	23.00	0	0.00	22.80	2	7,162	0.03%
2022/03/21	0	0.00	11	23.05	22.75	-11	7,095	-0.16%
2022/03/18	0	0.00	10	22.60	22.50	-10	7,013	-0.14%
2022/03/17	5	22.84	1	22.55	22.55	4	7,110	0.06%
2022/03/16	11	21.84	35	22.70	22.75	-24	7,231	-0.33%
2022/03/15	9	22.42	106	22.62	21.60	-97	7,164	-1.35%	大賣/
2022/03/14	7	22.59	49	22.77	22.45	-42	7,123	-0.59%
2022/03/11	146	22.66	2	22.75	22.90	144	7,050	2.04%	大買/鉅額交易
2022/03/10	16	22.84	0	0.00	22.95	16	6,979	0.23%
2022/03/09	30	22.86	2	23.03	23.65	28	6,733	0.42%
2022/03/08	2	21.50	1	21.60	21.60	1	6,117	0.02%
2022/03/07	0	0.00	2	21.00	21.00	-2	6,009	-0.03%
2022/03/03	23	22.09	0.8	22.00	22.00	22.2	6,020	0.37%
2022/03/02	10	21.38	3	21.03	21.65	7	5,979	0.12%
2022/03/01	23	20.84	0	0.00	20.90	23	5,906	0.39%
2022/02/25	0	0.00	10	20.20	20.55	-10	5,923	-0.17%
2022/02/24	10	20.40	0	0.00	20.05	10	5,960	0.17%
2022/02/14	1	20.40	0	0.00	20.25	1	7,305	0.01%
2022/02/09	0	0.00	3	20.80	20.80	-3	7,773	-0.04%
2022/01/24	1	19.95	0	0.00	20.00	1	10,844	0.01%
2022/01/21	4	20.54	2	20.25	20.30	2	11,035	0.02%
2022/01/19	0	0.00	1	20.65	20.60	-1	11,427	-0.01%
2022/01/14	0	0.00	1	20.80	20.75	-1	11,855	-0.01%
2022/01/13	0	0.00	2	21.10	21.00	-2	12,147	-0.02%
2022/01/11	1.4	21.66	1	21.75	21.60	0.4	13,037	0.00%
2022/01/10	1	21.00	0	0.00	20.90	1	13,003	0.01%
2022/01/07	0.2	20.85	0	0.00	20.80	0.2	13,161	0.00%
2022/01/06	2	21.45	0	21.40	21.05	2	13,259	0.01%
2022/01/05	1.1	21.84	0	0.00	21.70	1.1	13,545	0.01%
2022/01/03	0	0.00	10	21.90	21.70	-10	13,999	-0.07%
2021/12/28	0	0.00	3	21.75	21.75	-3	13,998	-0.02%
2021/12/23	0.4	21.75	0	0.00	21.75	0.4	14,323	0.00%
2021/12/20	21	21.94	11	22.01	21.80	10	14,384	0.07%
2021/12/15	0	0.00	1	21.50	21.40	-1	14,447	-0.01%
2021/12/14	10.2	21.60	12	21.85	21.50	-1.8	14,583	-0.01%
2021/12/13	13	22.80	0	0.00	22.20	13	14,465	0.09%
2021/12/09	6	21.89	90	21.60	22.00	-84	14,042	-0.60%
2021/12/08	90	21.35	20	21.45	21.80	70	14,320	0.49%
2021/12/07	20	21.25	0	0.00	21.25	20	14,167	0.14%
2021/12/06	0	0.00	1	21.50	21.30	-1	14,153	-0.01%
2021/12/03	4	21.81	1	21.20	21.20	3	14,116	0.02%
2021/12/02	3	20.45	0	0.00	20.45	3	14,088	0.02%
2021/12/01	3	20.93	0	0.00	20.90	3	14,099	0.02%
2021/11/29	0.2	20.50	0	0.00	20.45	0.2	14,247	0.00%
2021/11/24	10	22.10	0	0.00	22.05	10	14,504	0.07%
2021/11/22	0.1	21.75	0	0.00	21.75	0.1	14,735	0.00%
2021/11/18	15.3	21.85	6	21.80	21.75	9.3	14,732	0.06%
2021/11/17	1	22.50	1	22.65	22.50	0	14,670	0.00%
2021/11/16	0	0.00	0.1	22.80	22.50	-0.1	14,935	0.00%
2021/11/12	21	22.27	0	0.00	22.25	21	14,932	0.14%
2021/11/11	4	23.58	0	0.00	23.15	4	14,847	0.03%
2021/11/10	10	23.85	16	23.77	23.70	-6	14,722	-0.04%
2021/11/09	16	24.21	95	24.16	24.10	-79	14,669	-0.54%
2021/11/08	14	23.92	36	23.82	23.65	-22	14,719	-0.15%
2021/11/05	33	23.92	208	23.61	23.65	-175	14,806	-1.18%	大賣/鉅額交易
2021/11/04	215.1	24.13	17.1	24.04	24.10	198.1	14,682	1.35%	大買/鉅額交易
2021/11/03	34	24.91	7	24.67	24.50	27	14,380	0.19%
2021/11/02	33.6	25.45	2	25.55	25.30	31.6	14,362	0.22%
2021/11/01	14.9	24.88	14.3	26.05	26.25	0.7	14,124	0.00%
2021/10/29	15	23.13	2	23.90	23.90	13	13,178	0.10%
2021/10/28	2	23.45	5	24.00	23.95	-3	13,133	-0.02%
2021/10/26	0.2	22.25	3	22.55	22.70	-2.8	13,367	-0.02%
2021/10/25	1	22.90	10	22.77	22.65	-9	13,637	-0.07%
2021/10/22	15	22.20	3	22.68	22.70	12	14,821	0.08%
2021/10/21	30	23.57	1	23.50	22.75	29	14,998	0.19%
2021/10/20	8.4	23.71	26	23.88	24.00	-17.6	14,928	-0.12%
2021/10/19	1.8	24.36	12	24.12	24.50	-10.2	14,727	-0.07%
2021/10/15	1	22.25	1	22.30	22.75	0	14,296	0.00%
2021/10/14	6	22.08	6.1	22.00	22.25	-0.1	14,279	0.00%
2021/10/13	10	22.04	2.1	22.09	22.45	7.9	14,214	0.06%
2021/10/12	1.4	21.15	0	0.00	21.70	1.4	14,119	0.01%
2021/10/06	0	0.00	1	20.15	20.00	-1	14,097	-0.01%
2021/10/05	1	19.15	1	19.65	19.80	0	14,260	0.00%
2021/10/01	1	20.90	2	21.45	20.70	-1	14,867	-0.01%
2021/09/28	0	0.00	5	20.49	20.65	-5	15,311	-0.03%
2021/09/24	10	20.20	12	20.13	20.20	-2	15,996	-0.01%
2021/09/23	4	20.88	2	20.35	20.20	2	16,091	0.01%
2021/09/17	0	0.00	5	21.50	21.95	-5	16,284	-0.03%
2021/09/14	2	21.15	18	21.05	20.90	-16	17,821	-0.09%
2021/09/13	5	21.51	48.9	21.19	21.10	-43.9	18,404	-0.24%
2021/09/10	1	21.05	0	0.00	20.95	1	18,054	0.01%
2021/09/07	3	20.75	6	20.85	20.95	-3	18,817	-0.02%
2021/09/06	3	21.57	0	0.00	21.30	3	18,900	0.02%
2021/09/03	1	21.70	0	0.00	22.00	1	19,051	0.01%
2021/09/02	6	21.65	0	0.00	21.50	6	19,175	0.03%
2021/09/01	0	0.00	5.8	21.54	21.70	-5.8	19,483	-0.03%
2021/08/31	2	20.90	1	21.10	21.25	1	19,746	0.01%
2021/08/30	7	21.68	23	21.50	21.15	-16	19,886	-0.08%
2021/08/27	29	20.91	6	20.57	20.60	23	19,951	0.12%
2021/08/26	11	20.19	10	20.05	20.10	1	20,182	0.00%
2021/08/25	2	20.23	15	20.20	20.10	-13	20,469	-0.06%
2021/08/24	5	20.11	2	19.90	19.70	3	20,664	0.01%
2021/08/23	2	20.48	0	0.00	20.15	2	21,296	0.01%
2021/08/20	17	20.14	6	20.05	20.00	11	21,859	0.05%
2021/08/19	0.4	19.45	0	0.00	19.45	0.4	22,019	0.00%
2021/08/18	0	0.00	1	19.25	19.45	-1	22,648	0.00%
2021/08/17	7	19.86	0.3	19.95	19.45	6.7	23,665	0.03%
2021/08/16	1	18.80	3	18.92	18.80	-2	24,013	-0.01%
2021/08/13	0	0.00	1	19.15	18.90	-1	24,958	0.00%
2021/08/11	2	19.05	0.6	18.85	18.95	1.4	25,631	0.01%
2021/08/10	6.1	20.65	1	20.65	20.10	5.1	26,145	0.02%
2021/08/09	1.2	21.57	1	22.40	20.65	0.2	27,431	0.00%
2021/07/28	0	0.00	1	12.10	12.10	-1	27,456	0.00%
2021/07/27	5	12.50	0	0.00	12.40	5	28,151	0.02%
2021/07/21	2	12.95	1	12.80	12.55	1	28,801	0.00%
2021/07/20	1	13.00	0	0.00	13.00	1	28,874	0.00%
2021/07/19	3.1	13.43	1	13.30	13.35	2.1	28,958	0.01%
2021/07/13	14	12.59	0	0.00	12.40	14	29,463	0.05%
2021/07/12	10	12.90	0	0.00	12.70	10	29,746	0.03%
2021/07/09	20	12.85	0	0.00	12.75	20	30,041	0.07%
2021/07/08	1	12.80	0	0.00	12.85	1	31,265	0.00%
2021/07/07	22	12.94	39	12.80	12.75	-17	33,726	-0.05%
2021/07/05	2	12.95	3	13.02	13.05	-1	35,163	0.00%
2021/07/01	1	13.00	0	0.00	12.95	1	38,048	0.00%
2021/06/30	0	0.00	5	13.24	13.10	-5	38,615	-0.01%
2021/06/25	3	13.45	6	13.29	13.15	-3	41,277	-0.01%
2021/06/23	27	13.33	23	13.33	13.25	4	48,348	0.01%
2021/06/22	0	0.00	4	13.05	12.85	-4	49,317	-0.01%
2021/06/21	0	0.00	2	13.00	12.90	-2	50,384	0.00%
2021/06/16	2	13.60	0	0.00	13.40	2	57,902	0.00%
2021/06/15	0	0.00	1	13.55	13.30	-1	61,608	0.00%
2021/06/09	0	0.00	3	13.00	12.95	-3	64,252	0.00%
2021/06/07	1	12.90	0	0.00	12.90	1	65,302	0.00%
2021/05/31	0	0.00	50	13.60	13.40	-50	66,043	-0.08%
2021/05/28	1	13.80	3	13.82	13.60	-2	65,988	0.00%
2021/05/27	1	13.40	0	0.00	13.65	1	65,984	0.00%
2021/05/26	0	0.00	1	13.60	13.40	-1	66,030	0.00%
2021/05/24	0	0.00	20	13.15	13.20	-20	66,362	-0.03%
2021/05/21	1	12.65	0	0.00	12.80	1	66,382	0.00%
2021/05/20	21	12.98	0	0.00	12.55	21	66,641	0.03%
2021/05/19	8	13.48	9	12.91	13.40	-1	66,342	0.00%
2021/05/18	1	12.35	0	0.00	12.70	1	65,850	0.00%
2021/05/17	5	11.70	10	12.05	11.75	-5	65,680	-0.01%
2021/05/14	21	12.99	0	0.00	13.00	21	65,123	0.03%
2021/05/13	2	12.30	2	11.65	12.10	0	64,231	0.00%
2021/05/12	6	12.88	6	12.46	12.40	0	64,160	0.00%
2021/05/11	2	13.88	3	13.85	13.50	-1	63,454	0.00%
2021/05/10	4	14.44	13	14.09	14.40	-9	63,375	-0.01%
2021/05/07	18	14.68	10	14.73	14.30	8	63,217	0.01%
2021/05/06	59	14.33	5	14.20	14.55	54	62,680	0.09%
2021/05/05	16	13.33	0	0.00	13.25	16	61,359	0.03%
2021/05/04	1	13.50	0	0.00	13.15	1	61,278	0.00%
2021/05/03	10	14.50	111	14.41	14.00	-101	60,540	-0.17%	大賣/鉅額交易
2021/04/29	3	14.35	53	14.35	14.25	-50	60,757	-0.08%
2021/04/28	22	14.55	17	14.63	14.50	5	60,830	0.01%
2021/04/27	0	0.00	4	14.78	14.75	-4	61,046	-0.01%
2021/04/26	0	0.00	3	14.87	14.85	-3	60,973	0.00%
2021/04/23	3	14.75	4	14.80	14.90	-1	60,792	0.00%
2021/04/22	12	14.93	2.4	14.78	14.40	9.6	60,614	0.02%
2021/04/21	1	14.95	0	0.00	14.90	1	60,059	0.00%
2021/04/20	55	15.26	8	15.00	14.95	47	59,827	0.08%
2021/04/19	24	14.97	28	14.89	14.95	-4	59,494	-0.01%
2021/04/16	10	15.20	4	15.50	15.10	6	59,039	0.01%
2021/04/15	26	15.15	29	15.21	15.05	-3	58,982	-0.01%
2021/04/14	6	15.38	70	15.58	15.00	-64	59,619	-0.11%
2021/04/13	146	16.34	30	16.37	15.65	116	58,650	0.20%	大買/鉅額交易
2021/04/12	36	15.59	2	15.60	15.65	34	56,342	0.06%
2021/04/09	131	15.72	12	15.80	15.55	119	55,864	0.21%	大買/鉅額交易
2021/04/08	76	15.85	26	15.64	15.80	50	54,943	0.09%
2021/04/07	9.4	15.12	20	14.98	15.05	-10.6	53,203	-0.02%
2021/04/06	2	14.63	8	14.60	14.60	-6	52,725	-0.01%
2021/04/01	6	14.91	32	15.11	14.85	-26	52,211	-0.05%
2021/03/31	5	15.14	57	14.99	15.00	-52	51,958	-0.10%
2021/03/30	37	14.99	78	14.67	14.65	-41	51,394	-0.08%
2021/03/29	168	14.47	111	14.69	15.00	57	50,677	0.11%	大買/大賣/
2021/03/26	57	15.02	10	15.06	14.95	47	45,300	0.10%
2021/03/25	25.2	17.27	56	17.05	16.60	-30.8	43,643	-0.07%
2021/03/24	29	17.29	21	17.20	17.40	8	42,336	0.02%
2021/03/23	35	17.65	21	18.01	17.40	14	41,295	0.03%
2021/03/22	537	18.51	512	18.47	18.20	25	39,032	0.06%	大買/大賣/
2021/03/19	64	16.61	30	16.95	17.20	34	36,232	0.09%
2021/03/18	330	17.01	281.3	17.08	16.75	48.7	33,893	0.14%	大買/大賣/
2021/03/17	9	15.43	33	15.44	15.60	-24	29,773	-0.08%
2021/03/16	6	15.08	37	15.17	15.10	-31	28,731	-0.11%
2021/03/15	66	15.23	10	15.24	15.10	56	28,737	0.19%
2021/03/12	16	14.50	9	14.50	14.50	7	27,446	0.03%
2021/03/11	23	14.20	8	14.20	14.30	15	26,865	0.06%
2021/03/10	2	14.00	2	14.30	14.20	0	26,788	0.00%
2021/03/08	4	13.90	1	14.00	13.70	3	26,742	0.01%
2021/03/04	0	0.00	12	14.28	14.20	-12	26,777	-0.04%
2021/03/03	10	14.20	17	14.32	14.20	-7	26,723	-0.03%
2021/03/02	10	14.40	30.1	14.28	14.05	-20.1	26,836	-0.07%
2021/02/26	5	13.90	5	14.05	14.15	0	27,164	0.00%
2021/02/25	20	14.29	0	0.00	14.05	20	27,541	0.07%
2021/02/24	22	14.23	32	14.33	14.05	-10	27,517	-0.04%
2021/02/23	16	13.81	13	13.87	13.95	3	26,909	0.01%
2021/02/22	21	13.67	10	13.95	13.95	11	27,099	0.04%
2021/02/19	0	0.00	20	13.18	13.35	-20	26,952	-0.07%
2021/02/18	12	13.10	10	13.05	13.10	2	27,448	0.01%
2021/02/17	10	12.60	1	12.85	13.00	9	27,595	0.03%
2021/02/05	21	12.47	1	12.35	12.30	20	27,592	0.07%
2021/02/04	0	0.00	20	12.35	12.30	-20	28,656	-0.07%
2021/02/03	10	12.00	10	12.55	12.30	0	29,210	0.00%
2021/02/01	10	11.50	20	11.90	11.70	-10	29,480	-0.03%
2021/01/29	1	11.95	0	0.00	11.80	1	30,036	0.00%
2021/01/28	10	12.15	1	12.15	12.15	9	31,355	0.03%
2021/01/27	10	12.73	0	0.00	12.55	10	31,782	0.03%
2021/01/26	9	12.65	28	12.88	12.60	-19	32,323	-0.06%
2021/01/25	10	12.60	20	12.96	13.00	-10	32,974	-0.03%
2021/01/22	10	12.85	0	0.00	12.85	10	34,069	0.03%
2021/01/21	15	12.65	5	12.30	12.20	10	34,596	0.03%
2021/01/20	30	13.11	23	13.27	12.55	7	35,871	0.02%
2021/01/19	0	0.00	10	13.50	13.35	-10	36,549	-0.03%
2021/01/18	3	13.15	0	0.00	13.10	3	37,259	0.01%
2021/01/15	0	0.00	1	13.60	13.50	-1	37,999	0.00%
2021/01/13	10	13.83	6	13.70	13.65	4	40,424	0.01%
2021/01/12	0	0.00	21	13.80	13.80	-21	42,439	-0.05%
2021/01/11	0	0.00	7	14.02	13.85	-7	45,040	-0.02%
2021/01/08	24	14.39	0	0.00	13.90	24	47,679	0.05%
2021/01/07	3	14.48	0	0.00	14.20	3	52,192	0.01%
2021/01/06	7	13.84	5	14.20	13.75	2	52,765	0.00%
2021/01/05	52	14.30	132	14.33	14.25	-80	54,081	-0.15%	大賣/
2021/01/04	0	0.00	2	14.40	14.20	-2	56,490	0.00%
2020/12/31	0	0.00	15	14.45	14.25	-15	56,918	-0.03%
2020/12/29	10	14.33	20	14.40	14.20	-10	57,549	-0.02%
2020/12/28	21	14.05	0	0.00	13.90	21	57,198	0.04%
2020/12/25	1	14.10	25	14.32	14.05	-24	57,511	-0.04%
2020/12/24	20	14.39	3	14.17	14.30	17	57,482	0.03%
2020/12/23	23	14.49	23	14.30	14.25	0	57,179	0.00%
2020/12/22	2	13.50	0	0.00	13.50	2	57,318	0.00%
2020/12/21	1	13.75	0	0.00	13.75	1	58,846	0.00%
2020/12/17	15	13.97	0	14.00	13.95	15	60,371	0.02%
2020/12/16	1	14.10	0	0.00	14.10	1	60,417	0.00%
2020/12/15	0	0.00	7	14.40	14.00	-7	60,529	-0.01%
2020/12/14	20	14.30	27	14.25	14.20	-7	60,559	-0.01%
2020/12/11	32	14.43	0	0.00	14.20	32	60,646	0.05%
2020/12/10	4	15.00	0.5	14.75	14.65	3.5	60,489	0.01%
2020/12/09	2	15.13	2	15.18	15.05	0	60,467	0.00%
2020/12/04	1	14.45	0	0.00	14.45	1	61,275	0.00%
2020/12/03	1	14.45	0	14.60	14.65	1	61,855	0.00%
2020/12/02	3	14.67	37	14.63	14.60	-34	62,700	-0.05%
2020/12/01	20	14.85	1	14.85	14.85	19	64,275	0.03%
2020/11/30	20	14.98	14	15.00	14.85	6	66,002	0.01%
2020/11/27	3	14.75	0	14.80	14.75	3	67,536	0.00%
2020/11/26	2	15.25	22.3	14.89	14.80	-20.3	68,433	-0.03%
2020/11/25	1	15.20	12	15.07	15.10	-11	69,254	-0.02%
2020/11/24	12	15.05	61	14.71	15.00	-49	69,273	-0.07%
2020/11/23	4	14.80	0	0.00	14.60	4	69,154	0.01%
2020/11/20	24	14.74	0	0.00	14.60	24	69,685	0.03%
2020/11/19	37	14.73	0	14.70	14.55	37	70,438	0.05%
2020/11/18	0	0.00	1	14.60	14.35	-1	70,347	0.00%
2020/11/17	13	14.47	39	14.71	14.60	-26	70,759	-0.04%
2020/11/16	7	13.95	8	14.16	13.95	-1	71,329	0.00%
2020/11/13	46	14.15	0	0.00	14.20	46	72,394	0.06%
2020/11/12	1	14.00	61	14.44	14.35	-60	73,439	-0.08%
2020/11/11	5	14.73	43	14.77	14.55	-38	74,632	-0.05%
2020/11/10	9	15.17	65	15.17	15.00	-56	75,786	-0.07%
2020/11/09	87	15.47	205	15.50	15.35	-118	76,049	-0.16%	大賣/鉅額交易
2020/11/06	55	15.43	9	15.51	15.30	46	76,588	0.06%
2020/11/05	220	15.67	45	15.77	15.95	175	77,302	0.23%	大買/鉅額交易
2020/11/04	43	14.97	1	14.95	14.90	42	77,017	0.05%
2020/11/03	1	15.05	40	15.01	15.00	-39	76,911	-0.05%
2020/11/02	21	14.90	26.5	14.95	14.90	-5.5	76,464	-0.01%
2020/10/30	6	15.36	66	15.58	15.15	-60	75,804	-0.08%
2020/10/29	38	15.89	315	16.04	15.85	-277	74,732	-0.37%	大賣/鉅額交易
2020/10/28	317	16.31	43	16.40	16.30	274	73,799	0.37%	大買/鉅額交易
2020/10/27	76	16.20	104	16.19	16.15	-28	72,319	-0.04%	大賣/
2020/10/26	50	15.95	321	15.72	15.95	-271	71,786	-0.38%	大賣/鉅額交易
2020/10/23	378	15.95	3	15.55	15.95	375	71,077	0.53%	大買/鉅額交易
2020/10/22	24.7	15.77	21.1	15.62	15.55	3.6	70,517	0.01%
2020/10/21	28	16.39	30	16.43	16.25	-2	69,331	0.00%
2020/10/20	59	16.24	8	16.48	16.45	51	68,175	0.07%
2020/10/19	19	16.10	54	15.67	16.40	-35	66,188	-0.05%
2020/10/16	41.5	15.27	44	14.97	15.05	-2.5	63,540	0.00%
2020/10/15	58	15.27	480.7	15.34	15.85	-422.7	61,155	-0.69%	大賣/鉅額交易
2020/10/14	202	14.22	311	14.36	14.50	-109	56,636	-0.19%	大買/大賣/鉅額交易
2020/10/13	552	12.70	2	12.95	13.20	550	56,064	0.98%	大買/鉅額交易
2020/10/12	73	12.58	43	12.84	13.10	30	55,067	0.05%
2020/10/08	1	12.05	20	11.95	12.00	-19	53,557	-0.04%
2020/10/07	10	12.07	5	12.05	11.95	5	54,234	0.01%
2020/10/06	76	12.04	2	11.95	12.00	74	54,714	0.14%
2020/10/05	0	0.00	31	11.70	11.60	-31	56,866	-0.05%
2020/09/30	30	11.74	0	0.00	11.55	30	57,299	0.05%
2020/09/28	0	0.00	43	11.61	11.50	-43	57,670	-0.07%
2020/09/25	19	11.69	118	11.61	11.65	-99	57,635	-0.17%	大賣/
2020/09/24	71	12.20	15	12.39	12.25	56	56,922	0.10%
2020/09/23	58	11.83	2	12.35	12.40	56	55,894	0.10%
2020/09/22	0	0.00	18	11.16	11.30	-18	54,508	-0.03%
2020/09/21	10	11.40	70	11.23	11.15	-60	54,392	-0.11%
2020/09/18	25	11.30	6	11.35	11.35	19	54,222	0.04%
2020/09/17	15	11.33	0	0.00	11.30	15	53,977	0.03%
2020/09/16	0	0.00	55	11.21	11.25	-55	53,746	-0.10%
2020/09/15	15	11.30	0	0.00	11.25	15	53,477	0.03%
2020/09/14	5	11.25	0	0.00	11.15	5	53,372	0.01%
2020/09/11	1	11.55	10	11.60	11.45	-9	52,856	-0.02%
2020/09/10	27	11.98	22	11.95	11.80	5	52,236	0.01%
2020/09/09	33	11.97	46	11.82	11.85	-13	51,490	-0.03%
2020/09/08	46	11.29	0	0.00	11.30	46	50,570	0.09%
2020/09/07	2	11.98	9	11.90	11.80	-7	49,709	-0.01%
2020/09/04	24	12.34	53	12.40	12.25	-29	48,590	-0.06%
2020/09/03	57	12.84	111	12.17	12.60	-54	46,756	-0.12%	大賣/
2020/09/02	137	11.98	43	11.99	12.15	94	44,772	0.21%	大買/
2020/09/01	77	11.55	0	0.00	11.35	77	42,944	0.18%
2020/08/31	0	0.00	23	11.36	11.55	-23	41,831	-0.05%
2020/08/28	19	11.12	50	11.17	11.05	-31	40,636	-0.08%
2020/08/27	35	10.91	0	0.00	10.80	35	40,058	0.09%
2020/08/26	17	11.03	25	11.21	11.00	-8	39,773	-0.02%
2020/08/25	110	11.17	20	11.30	11.20	90	38,973	0.23%	大買/
2020/08/24	10	10.55	0	0.00	10.45	10	37,894	0.03%
2020/08/21	1	11.10	10	10.70	10.75	-9	37,440	-0.02%
2020/08/20	11	10.55	20	9.72	10.90	-9	36,676	-0.02%
2020/08/19	29	11.10	63	10.83	10.60	-34	35,257	-0.10%
2020/08/18	5	11.20	38	11.45	11.50	-33	33,791	-0.10%
2020/08/17	8	10.88	59	11.25	11.55	-51	32,466	-0.16%
2020/08/14	4	10.55	0	0.00	10.95	4	30,181	0.01%
2020/08/13	15	10.13	20	9.99	9.96	-5	28,324	-0.02%
2020/08/12	13	9.78	3	10.13	10.20	10	27,604	0.04%
2020/08/11	73	10.00	224	10.02	9.51	-151	26,490	-0.57%	大賣/鉅額交易
2020/08/10	6	9.92	43	9.99	10.10	-37	24,920	-0.15%
2020/08/07	23	9.27	25	9.15	9.20	-2	23,826	-0.01%
2020/08/06	3	9.08	1	9.09	9.00	2	23,627	0.01%
2020/08/05	62	9.11	1	9.14	9.12	61	23,550	0.26%
2020/08/04	4.2	9.01	0	0.00	9.15	4.2	23,772	0.02%
2020/07/30	3	9.10	3	9.10	9.13	0	23,683	0.00%
2020/07/29	0	0.00	6	8.73	8.80	-6	23,017	-0.03%
2020/07/28	2	8.11	0	0.00	8.00	2	22,728	0.01%
2020/07/27	1	8.41	0	0.00	8.40	1	22,354	0.00%
2020/07/24	1	8.75	0	0.00	8.68	1	22,042	0.00%
2020/07/23	1	8.91	1	8.92	8.90	0	21,762	0.00%
2020/07/22	0	0.00	25	9.09	9.07	-25	21,607	-0.12%
2020/07/21	20	9.12	10	9.14	9.10	10	21,425	0.05%
2020/07/20	10	8.75	15	8.74	8.84	-5	21,038	-0.02%
2020/07/17	42	9.28	61	9.07	9.01	-19	20,618	-0.09%
2020/07/16	203	10.04	26	9.74	9.66	177	19,632	0.90%	大買/鉅額交易
2020/07/15	61	10.02	15	9.98	9.84	46	18,906	0.24%
2020/07/14	14	9.96	16	9.99	10.05	-2	17,830	-0.01%
2020/07/13	33	9.50	4	9.46	9.32	29	16,549	0.18%
2020/07/10	60	9.33	0	0.00	9.74	60	15,672	0.38%
2020/07/09	1	8.88	5	8.88	8.88	-4	12,720	-0.03%
2020/07/08	0	0.00	85	7.89	8.08	-85	12,021	-0.71%
2020/07/07	18	7.45	0	0.00	7.35	18	11,217	0.16%
2020/07/06	2	7.35	3	7.39	7.39	-1	10,917	-0.01%
2020/07/03	41	7.48	40	7.36	7.38	1	10,686	0.01%
2020/07/02	34	7.02	0	0.00	7.54	34	10,187	0.33%
2020/07/01	80	6.85	0.3	6.85	6.87	79.7	9,376	0.85%
2020/06/30	0	0.00	18	6.44	6.54	-18	9,059	-0.20%
2020/06/29	0	0.00	59	6.32	6.39	-59	8,943	-0.66%
2020/06/23	5	6.22	0	0.00	6.26	5	9,001	0.06%
2020/06/19	0	0.00	25	6.31	6.42	-25	9,086	-0.28%
2020/06/17	0	0.00	50	6.13	6.13	-50	8,850	-0.56%
2020/06/16	10	6.14	0	0.00	6.15	10	8,958	0.11%
2020/06/15	5	6.11	0	0.00	6.10	5	9,137	0.05%
2020/06/12	8	6.06	12	6.12	6.17	-4	9,149	-0.04%
2020/06/10	10	6.31	0	0.00	6.37	10	9,062	0.11%
2020/06/08	0	0.00	10	6.27	6.28	-10	9,352	-0.11%
2020/06/04	6	6.24	200	6.30	6.20	-194	9,436	-2.06%	大賣/鉅額交易
2020/06/03	66	6.32	0	0.00	6.26	66	9,525	0.69%
2020/06/02	24	6.15	0	0.00	6.34	24	9,368	0.26%
2020/05/27	0	0.00	10	6.01	6.05	-10	9,196	-0.11%
2020/05/26	0	0.00	5	6.12	6.06	-5	9,306	-0.05%
2020/05/22	10	6.06	0	0.00	6.01	10	9,303	0.11%
2020/05/21	0	0.00	10	6.19	6.17	-10	9,289	-0.11%
2020/05/20	0	0.00	60	6.02	6.03	-60	9,182	-0.65%
2020/05/18	0	0.00	50	6.03	5.93	-50	9,164	-0.55%
2020/05/15	0	0.00	5	5.91	5.95	-5	9,153	-0.05%
2020/05/14	0	0.00	25	6.08	6.04	-25	9,119	-0.27%
2020/05/13	5	6.20	10	5.90	6.26	-5	8,923	-0.06%
2020/05/12	0	0.00	1	5.99	5.92	-1	8,665	-0.01%
2020/05/11	15	6.02	0	0.00	5.92	15	8,542	0.18%
2020/05/08	56	6.05	11	6.04	6.13	45	8,164	0.55%
2020/05/07	11	5.38	0	0.00	5.58	11	7,742	0.14%
2020/05/04	94	5.10	0	0.00	5.10	94	7,527	1.25%
2020/04/30	0	0.00	10	5.25	5.28	-10	7,474	-0.13%
2020/04/29	0	0.00	10	5.12	5.11	-10	7,484	-0.13%
2020/04/24	0.7	4.91	0	0.00	4.91	0.7	7,749	0.01%
2020/04/22	12	4.91	0	0.00	4.95	12	7,875	0.15%
2020/04/21	74	5.04	0	0.00	5.06	74	7,942	0.93%
2020/04/15	0	0.00	88	5.29	5.31	-88	8,294	-1.06%
2020/04/13	5	5.05	0	0.00	5.05	5	8,388	0.06%
2020/04/10	31	5.13	5	5.12	5.12	26	8,443	0.31%
2020/04/09	2	5.21	0	0.00	5.17	2	8,576	0.02%
2020/04/07	50	4.94	0	0.00	4.98	50	9,075	0.55%
2020/04/06	0	0.00	10	4.86	4.86	-10	9,421	-0.11%
2020/03/26	0	0.00	50	5.02	5.14	-50	9,345	-0.54%
2020/03/25	10	4.77	29	4.74	4.77	-19	9,561	-0.20%
2020/03/24	0	0.00	23	4.46	4.48	-23	9,739	-0.24%
2020/03/23	21	4.27	10	4.28	4.26	11	9,760	0.11%
2020/03/19	10	4.73	10	4.32	4.33	0	9,667	0.00%
2020/03/18	0	0.00	1	4.80	4.80	-1	9,493	-0.01%
2020/03/17	2	4.74	0	0.00	4.71	2	9,389	0.02%
2020/03/16	30	5.35	8	5.03	5.01	22	9,307	0.24%
2020/03/13	20	5.26	0	0.00	5.34	20	9,188	0.22%
2020/03/12	10	6.16	20	5.88	5.82	-10	8,893	-0.11%
2020/03/11	0	0.00	20	6.49	6.37	-20	8,735	-0.23%
2020/03/10	10	6.11	10	6.27	6.33	0	8,693	0.00%
2020/03/03	33	6.97	0	0.00	6.91	33	8,797	0.38%
2020/02/27	10	7.00	0	0.00	6.99	10	8,683	0.12%
2020/02/24	1	7.19	0	0.00	7.20	1	8,484	0.01%
2020/02/20	20	7.48	2	7.48	7.44	18	8,350	0.22%
2020/02/19	120	7.38	0	0.00	7.37	120	8,251	1.45%	大買/鉅額交易
2020/02/17	0	0.00	50	7.31	7.40	-50	8,282	-0.60%
2020/02/14	0	0.00	10	7.38	7.32	-10	8,191	-0.12%
2020/02/12	2	7.30	7	7.30	7.29	-5	8,160	-0.06%
2020/02/10	0	0.00	20	7.26	7.38	-20	8,157	-0.25%
2020/02/05	0	0.00	0.2	7.23	7.23	-0.2	7,956	0.00%
2020/02/03	3	6.95	1	7.06	7.07	2	7,923	0.03%
2020/01/30	5	7.30	0	0.00	7.16	5	7,748	0.06%
2020/01/20	50	7.87	0	0.00	7.83	50	7,508	0.67%
2020/01/13	5	7.84	0	0.00	7.84	5	6,991	0.07%
2020/01/08	0	0.00	3	7.55	7.42	-3	6,775	-0.04%
2020/01/07	0	0.00	3	7.39	7.39	-3	6,649	-0.05%
2020/01/03	6	7.66	0	0.00	7.50	6	6,507	0.09%
2020/01/02	2	7.65	0	0.00	7.70	2	6,377	0.03%
2019/12/27	3	7.36	0	0.00	7.36	3	5,293	0.06%
2019/12/25	0	0.00	4	7.44	7.42	-4	5,228	-0.08%
2019/12/23	0	0.00	4	7.38	7.36	-4	5,235	-0.08%
2019/12/20	5	7.54	1	7.72	7.53	4	5,169	0.08%
2019/12/16	0.8	7.09	0	0.00	7.15	0.8	4,636	0.02%
2019/12/13	2	7.11	0	0.00	7.07	2	4,624	0.04%
2019/12/12	0	0.00	4	7.21	7.16	-4	4,637	-0.09%
2019/12/10	0	0.00	6	7.17	7.18	-6	4,810	-0.12%
2019/12/09	1	7.06	1	7.07	7.09	0	4,800	0.00%
2019/12/04	0	0.00	10	7.19	7.17	-10	4,935	-0.20%
2019/12/03	4.5	7.14	5	7.17	7.19	-0.5	4,972	-0.01%
2019/11/28	8	7.55	14	7.50	7.20	-6	4,844	-0.12%
2019/11/26	2	7.70	0	0.00	7.62	2	4,544	0.04%
2019/11/25	29	7.68	0	0.00	7.70	29	4,551	0.64%
2019/11/22	2	7.75	0	0.00	7.70	2	4,548	0.04%
2019/11/21	0	0.00	34	7.71	7.72	-34	4,575	-0.74%
2019/11/20	3	7.77	0	0.00	7.66	3	4,552	0.07%
2019/11/18	0	0.00	1	7.84	7.84	-1	4,610	-0.02%
2019/11/13	0	0.00	1	7.80	7.80	-1	4,783	-0.02%
2019/11/05	10	8.18	0	0.00	8.16	10	5,195	0.19%
2019/10/31	0	0.00	5	8.30	8.25	-5	5,421	-0.09%
2019/10/23	0	0.00	5	8.35	8.34	-5	5,909	-0.08%
2019/10/18	5	8.34	3	8.39	8.33	2	5,943	0.03%
2019/10/16	5	8.50	20	8.51	8.48	-15	5,922	-0.25%
2019/10/14	0.5	8.11	0	0.00	8.21	0.5	5,814	0.01%
2019/10/01	5	8.34	0	0.00	8.27	5	6,504	0.08%
2019/09/27	10	8.35	0	0.00	8.18	10	6,516	0.15%
2019/09/25	0	0.00	10	8.39	8.41	-10	6,496	-0.15%
2019/09/23	4	8.69	0	0.00	8.61	4	6,441	0.06%
2019/09/20	3	8.36	0	0.00	8.34	3	6,316	0.05%
2019/09/05	5	8.17	0	0.00	8.16	5	6,260	0.08%
2019/09/04	6	8.09	0	0.00	8.13	6	6,312	0.10%
2019/09/03	14	8.14	0	0.00	8.08	14	6,433	0.22%
2019/08/30	0	0.00	15	8.01	8.01	-15	6,540	-0.23%
2019/08/29	8	7.92	21	7.90	7.90	-13	6,533	-0.20%
2019/08/28	5	7.92	0	0.00	7.89	5	6,541	0.08%
2019/08/27	0	0.00	14	7.94	7.90	-14	6,542	-0.21%
2019/08/21	2.9	8.21	0	0.00	8.18	2.9	6,694	0.04%
2019/08/16	0	0.00	11	7.71	7.80	-11	6,953	-0.16%
2019/08/15	11	7.55	10	7.61	7.60	1	6,947	0.01%
2019/08/14	20	8.09	21	7.85	7.85	-1	6,953	-0.01%
2019/08/13	10	8.09	10	8.06	8.06	0	6,946	0.00%
2019/08/12	7	8.18	7	8.29	8.25	0	7,258	0.00%
2019/07/30	15	9.17	0	0.00	9.04	15	8,452	0.18%
2019/07/26	0	0.00	10	8.84	8.86	-10	8,306	-0.12%
2019/07/25	10	8.62	5	8.63	8.64	5	8,295	0.06%
2019/07/22	10	8.75	0	0.00	8.61	10	8,522	0.12%
2019/07/17	10	9.01	10	8.97	8.95	0	8,601	0.00%
2019/07/16	0	0.00	16	9.01	9.01	-16	8,642	-0.19%
2019/07/12	26	8.93	11	8.80	8.82	15	8,773	0.17%
2019/07/11	10	9.19	10	9.10	9.08	0	8,678	0.00%
2019/07/10	10	9.25	19	9.24	9.21	-9	8,825	-0.10%
2019/07/08	7	9.29	0	0.00	9.28	7	9,176	0.08%
2019/07/05	0	0.00	2	9.69	9.70	-2	9,446	-0.02%
2019/07/03	11	9.74	15	9.81	9.75	-4	10,024	-0.04%
2019/07/02	25	9.91	0	0.00	9.90	25	10,284	0.24%
2019/06/28	4	9.85	0	0.00	9.77	4	10,465	0.04%
2019/06/20	1	9.88	0	0.00	9.91	1	11,244	0.01%
2019/06/18	12	9.94	0	0.00	9.80	12	11,482	0.10%
2019/06/12	2	10.25	0	0.00	10.25	2	12,243	0.02%
2019/06/11	0	0.00	5	9.95	10.15	-5	12,382	-0.04%
2019/05/30	0	0.00	0	9.51	9.55	0	13,473	0.00%
2019/05/29	0	0.00	1	9.17	9.20	-1	13,490	-0.01%
2019/05/28	1	9.42	0	0.00	9.16	1	13,590	0.01%
2019/05/27	0	0.00	1	9.30	9.20	-1	13,680	-0.01%
2019/05/24	2	9.58	1	9.50	9.41	1	13,745	0.01%
2019/05/23	1	9.85	39	9.60	9.57	-38	13,712	-0.28%
2019/05/22	0	0.00	15	10.17	10.10	-15	13,494	-0.11%
2019/05/21	15	10.21	0	0.00	10.25	15	13,544	0.11%
2019/05/20	3	10.18	0	0.00	10.15	3	13,546	0.02%
2019/05/17	1	10.40	11	10.73	10.40	-10	13,430	-0.07%
2019/05/16	17	11.04	1	11.10	11.00	16	13,088	0.12%
2019/05/15	2	11.03	11	11.32	11.50	-9	12,823	-0.07%
2019/05/13	1	10.60	1	10.70	10.65	0	12,379	0.00%
2019/05/08	1	10.95	0	0.00	10.90	1	12,086	0.01%
2019/05/07	10	11.00	1	10.50	10.95	9	11,952	0.08%
2019/05/06	1	10.05	0	0.00	10.05	1	11,708	0.01%
2019/05/03	1	10.35	0	0.00	10.40	1	11,589	0.01%
2019/04/29	4	10.74	0	0.00	10.65	4	11,452	0.03%
2019/04/26	1	10.85	0	0.00	10.90	1	11,404	0.01%
2019/04/17	0	0.00	9	10.85	10.90	-9	11,528	-0.08%
2019/04/01	3	9.85	11	10.14	9.78	-8	9,512	-0.08%
2019/03/26	1	9.28	0	0.00	9.26	1	8,975	0.01%
2019/03/25	0	0.00	5	8.88	8.92	-5	8,900	-0.06%
2019/03/22	1	9.06	0	0.00	9.07	1	8,826	0.01%
2019/03/21	1	9.04	0	0.00	9.04	1	8,770	0.01%
2019/03/19	1	9.30	0	0.00	9.29	1	8,566	0.01%
2019/03/18	0	0.00	3	9.48	9.52	-3	8,363	-0.04%
2019/03/15	3	9.90	0	0.00	9.81	3	8,083	0.04%
2019/03/12	1	9.78	0	0.00	9.53	1	7,287	0.01%
2019/03/08	0	0.00	1	8.94	8.93	-1	6,866	-0.01%
2019/03/07	1	9.22	2	9.10	9.00	-1	6,811	-0.01%
2019/03/06	1	9.02	1	9.02	8.94	0	6,729	0.00%
2019/02/26	1	8.69	0	0.00	8.70	1	7,077	0.01%
2019/02/22	6	8.35	0	0.00	8.23	6	6,993	0.09%
2019/02/21	0	0.00	5	8.39	8.37	-5	7,007	-0.07%
2019/02/20	5	8.35	11	8.46	8.33	-6	7,083	-0.08%
2019/02/14	10	8.32	0	0.00	8.23	10	7,616	0.13%
2019/01/15	0	0.00	1	8.31	8.22	-1	9,044	-0.01%
2019/01/14	1	8.25	1	8.29	8.30	0	9,139	0.00%
2018/12/27	3	7.73	0	0.00	7.71	3	9,960	0.03%
2018/12/24	4	7.45	0	0.00	7.45	4	10,430	0.04%
2018/12/21	1	7.52	0	0.00	7.66	1	10,775	0.01%
2018/12/10	0	0.00	8	8.52	8.33	-8	12,199	-0.07%
2018/12/06	3	8.36	0	0.00	8.23	3	12,262	0.02%
2018/11/30	0	0.00	26	8.77	8.79	-26	12,504	-0.21%
2018/11/29	26	8.92	0	0.00	8.79	26	12,528	0.21%
2018/11/28	1	8.97	1	8.60	8.91	0	12,586	0.00%
2018/11/27	1	8.56	0	0.00	8.65	1	12,825	0.01%
2018/11/23	0	0.00	10.1	8.76	8.66	-10.1	13,236	-0.08%
2018/11/20	0.6	7.74	0	0.00	7.75	0.6	12,594	0.00%
2018/11/16	0.3	7.42	0	0.00	7.42	0.3	12,602	0.00%
2018/10/23	2	7.93	0	0.00	7.80	2	10,742	0.02%
2018/10/22	10	7.98	2	7.99	7.93	8	10,760	0.07%
2018/10/19	6	7.83	0	0.00	7.88	6	10,949	0.05%
2018/10/18	0	0.00	1	8.14	8.02	-1	10,884	-0.01%
2018/10/17	0	0.00	1	8.26	8.10	-1	10,949	-0.01%
2018/10/16	0	0.00	4	8.29	8.12	-4	10,923	-0.04%
2018/10/12	0	0.00	2	7.99	8.09	-2	10,873	-0.02%
2018/10/11	4	8.09	0	0.00	8.07	4	10,834	0.04%
2018/10/05	0	0.00	1	9.20	9.20	-1	10,621	-0.01%
2018/10/02	0	0.00	2	9.93	9.72	-2	10,614	-0.02%
2018/09/26	4	10.53	0	0.00	10.45	4	10,793	0.04%
2018/09/20	7	10.74	10	10.80	10.35	-3	10,955	-0.03%
2018/09/19	0	0.00	22	10.18	10.55	-22	10,733	-0.20%
2018/09/18	0	0.00	1	9.73	9.62	-1	10,399	-0.01%
2018/09/13	2	9.44	0	0.00	9.38	2	10,385	0.02%
2018/09/04	0	0.00	5	10.10	9.91	-5	10,439	-0.05%
2018/08/31	5	9.93	15	9.87	9.85	-10	9,893	-0.10%
2018/08/27	0	0.00	1	8.97	8.95	-1	9,500	-0.01%
2018/08/24	15	9.15	15	8.90	8.89	0	9,501	0.00%
2018/08/23	1	8.80	0	0.00	9.03	1	9,472	0.01%
2018/08/21	0	0.00	5	8.76	8.59	-5	9,237	-0.05%
2018/07/30	2	9.99	2	9.84	9.84	0	8,265	0.00%
2018/07/06	1	9.96	0	0.00	10.05	1	6,953	0.01%
2018/07/04	1	9.30	0	0.00	9.22	1	6,214	0.02%
2018/06/29	10	10.05	0	0.00	10.10	10	5,919	0.17%
2018/06/28	1	9.54	4	10.05	10.05	-3	5,578	-0.05%
2018/06/19	1	10.50	0	0.00	10.45	1	4,689	0.02%
2018/06/13	5	11.25	0	0.00	11.20	5	4,423	0.11%
2018/06/05	1	11.25	0	0.00	11.15	1	3,980	0.03%
2018/05/11	5	12.15	0	0.00	12.10	5	3,737	0.13%
2018/05/07	1	12.30	0	0.00	12.25	1	3,605	0.03%
2018/04/19	25	13.30	15	13.60	13.10	10	3,508	0.28%
2018/04/02	1	12.85	0	0.00	12.75	1	3,330	0.03%
2018/03/31	4	12.75	0	0.00	12.75	4	3,322	0.12%
2018/03/30	0	0.00	5	12.95	12.80	-5	3,328	-0.15%
2018/03/29	7	13.00	0	0.00	12.95	7	3,345	0.21%
2018/03/27	0	0.00	2	13.00	12.90	-2	3,390	-0.06%
2018/03/22	15	13.67	15	13.98	13.50	0	3,721	0.00%
2018/03/19	5	13.70	0	0.00	13.65	5	3,554	0.14%
2018/03/15	0	0.00	2	13.65	13.70	-2	3,596	-0.06%
2018/03/13	0	0.00	3	13.40	13.55	-3	3,619	-0.08%
2018/03/08	0	0.00	2	13.30	13.30	-2	3,697	-0.05%
2018/02/27	2	13.65	0	0.00	13.70	2	3,905	0.05%
2018/02/21	0	0.00	13	13.26	13.60	-13	3,765	-0.35%
2018/02/09	1	12.30	0	0.00	12.35	1	3,686	0.03%
2018/02/07	12	12.78	0	0.00	12.70	12	3,774	0.32%
2018/01/29	2	13.85	0	0.00	13.85	2	4,050	0.05%
2018/01/24	5	14.15	0	0.00	14.20	5	4,165	0.12%
2018/01/23	2	14.35	6	14.55	14.20	-4	4,245	-0.09%
2018/01/16	2	14.15	0	0.00	14.20	2	4,843	0.04%
2018/01/15	5	14.30	0	0.00	14.25	5	4,994	0.10%
2018/01/12	5	14.05	0	0.00	14.15	5	5,133	0.10%
2018/01/09	10	14.20	0	0.00	14.00	10	7,369	0.14%
2018/01/08	2	14.30	5	14.35	14.15	-3	7,437	-0.04%
2018/01/04	5	14.10	0	0.00	14.05	5	7,690	0.07%