洋華 (3622)-兆豐-復興券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
76.5
漲跌
▲6.9
漲幅
+9.91%
成交量
14,971張
產業
上市光電類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	75.50	0	0.00	76.50	1	4,648	0.02%
2024/06/13	1	69.80	10	70.42	69.60	-9	4,618	-0.19%
2024/06/12	0	0.00	1	69.20	70.00	-1	4,539	-0.02%
2024/06/11	3	66.83	0	0.00	67.80	3	4,218	0.07%
2024/06/04	0	0.00	2	60.00	59.70	-2	4,083	-0.05%
2024/05/31	11	58.34	0	0.00	58.00	11	4,122	0.27%
2024/05/28	1	59.90	2	59.75	59.10	-1	4,299	-0.02%
2024/05/24	0	0.00	4	57.60	58.00	-4	4,330	-0.09%
2024/05/23	1	57.80	0	0.00	57.70	1	4,368	0.02%
2024/05/22	1	59.20	0	0.00	59.00	1	4,407	0.02%
2024/05/15	0	0.00	3	60.10	58.70	-3	4,662	-0.06%
2024/05/03	2	57.60	0	0.00	57.10	2	5,918	0.03%
2024/04/29	0	0.00	1	59.10	58.80	-1	6,369	-0.02%
2024/04/26	2	59.25	0	0.00	58.70	2	6,392	0.03%
2024/04/25	1	61.00	1	60.90	60.60	0	6,425	0.00%
2024/04/24	0	0.00	1	61.70	62.10	-1	6,617	-0.02%
2024/04/23	1	60.20	0	0.00	60.30	1	6,664	0.02%
2024/04/22	0	0.00	1	66.00	60.70	-1	6,730	-0.01%
2024/04/19	1	64.90	0	0.00	62.30	1	6,842	0.01%
2024/04/18	27	68.52	27	68.60	66.30	0	7,209	0.00%
2024/04/17	2	62.25	6	62.80	65.30	-4	7,142	-0.06%
2024/04/16	3	60.47	0	0.00	59.40	3	7,072	0.04%
2024/04/15	44	70.03	42	71.45	66.00	2	7,051	0.03%
2024/04/12	8	66.59	22	67.65	69.40	-14	6,692	-0.21%
2024/04/10	3	63.17	0	0.00	62.00	3	6,386	0.05%
2024/04/09	1	64.50	1	65.10	64.00	0	6,338	0.00%
2024/04/08	11	67.34	0	0.00	67.00	11	6,275	0.18%
2024/04/02	1	68.60	5	67.68	68.60	-4	6,235	-0.06%
2024/04/01	4	64.60	0	0.00	65.60	4	6,034	0.07%
2024/03/29	1	62.10	0	0.00	62.60	1	5,920	0.02%
2024/03/27	3	66.50	2	63.10	63.00	1	5,848	0.02%
2024/03/26	3	65.77	9	65.53	65.20	-6	5,780	-0.10%
2024/03/25	0	0.00	1	64.00	62.50	-1	5,618	-0.02%
2024/03/21	0	0.00	4	59.60	60.00	-4	5,487	-0.07%
2024/03/20	1	58.40	0	0.00	58.40	1	5,489	0.02%
2024/03/19	3	59.10	0	0.00	59.50	3	5,578	0.05%
2024/03/18	2	59.35	2	61.75	59.60	0	5,916	0.00%
2024/03/13	1	57.60	0	0.00	58.00	1	5,793	0.02%
2024/03/11	0	0.00	1	56.70	56.80	-1	5,767	-0.02%
2024/03/08	1	54.70	0	0.00	54.70	1	5,741	0.02%
2024/03/07	2	56.30	0	0.00	55.80	2	5,709	0.04%
2024/03/06	0	0.00	9	58.63	58.10	-9	5,673	-0.16%
2024/03/05	4	57.68	1	59.00	58.20	3	5,655	0.05%
2024/03/04	4	60.00	0	0.00	58.80	4	5,621	0.07%
2024/03/01	0	0.00	2	58.50	57.80	-2	5,535	-0.04%
2024/02/29	1	55.80	0	0.00	56.00	1	5,460	0.02%
2024/02/27	1	56.00	0	0.00	56.10	1	5,432	0.02%
2024/02/26	3	57.83	1	58.40	57.50	2	5,400	0.04%
2024/02/23	2	58.60	0	0.00	56.90	2	5,362	0.04%
2024/02/22	3	58.93	0	0.00	58.30	3	5,313	0.06%
2024/02/21	0	0.00	0	59.90	58.80	0	5,280	0.00%
2024/02/19	1	62.50	0	0.00	61.00	1	5,181	0.02%
2024/02/05	0	0.00	2	65.10	66.70	-2	4,924	-0.04%
2024/02/02	1	67.50	4	68.73	69.10	-3	4,767	-0.06%
2024/02/01	2	64.75	0	0.00	66.50	2	4,432	0.05%
2024/01/31	2	60.30	1	58.90	60.50	1	4,300	0.02%
2024/01/25	2	54.55	7	54.60	54.50	-5	3,785	-0.13%
2024/01/24	3	56.47	1	56.90	57.00	2	3,632	0.06%
2024/01/22	3	51.60	0	0.00	51.70	3	3,286	0.09%
2024/01/19	0	0.00	5	52.22	51.20	-5	3,239	-0.15%
2024/01/17	1	51.30	0	0.00	51.80	1	2,939	0.03%
2024/01/16	6	51.28	0	0.00	51.80	6	2,859	0.21%
2024/01/15	3	53.20	1	52.10	52.50	2	2,754	0.07%
2024/01/12	22	50.75	24	51.41	51.10	-2	2,538	-0.08%
2023/12/28	0	0.00	1	44.70	44.40	-1	1,686	-0.06%
2023/12/15	3	46.68	1	47.45	46.05	2	1,523	0.13%
2023/12/14	1	50.20	0	0.00	47.95	1	1,503	0.07%
2023/12/13	1	50.70	6	50.22	50.30	-5	1,395	-0.36%
2023/12/12	0	0.00	2	47.20	47.75	-2	1,007	-0.20%
2023/12/11	5	42.20	0	0.00	43.45	5	883	0.57%
2023/12/08	0	0.00	1	41.40	41.35	-1	874	-0.11%
2023/11/15	1	37.80	0	0.00	38.30	1	1,662	0.06%
2023/11/09	2	38.30	0	0.00	38.35	2	1,974	0.10%
2023/11/01	1	39.30	0	0.00	38.90	1	1,969	0.05%
2023/10/11	1	39.90	0	0.00	39.05	1	1,914	0.05%
2023/09/14	1	44.60	0	0.00	45.00	1	1,727	0.06%
2023/09/07	1	44.90	1	44.90	45.05	0	1,575	0.00%
2023/09/06	1	46.30	0	0.00	45.10	1	1,537	0.07%
2023/09/05	2	46.48	12	46.07	44.90	-10	1,493	-0.67%
2023/09/04	0	0.00	3	46.83	45.65	-3	1,417	-0.21%
2023/09/01	3	44.83	1	45.40	45.30	2	1,235	0.16%
2023/08/31	11	42.06	0	0.00	43.30	11	1,052	1.04%
2023/08/23	0	0.00	0.2	40.50	40.25	-0.2	896	-0.02%
2023/08/16	0.2	40.15	0	0.00	39.45	0.2	755	0.03%
2023/08/15	2	42.15	1	42.00	41.05	1	682	0.15%
2023/08/11	0	0.00	3	36.82	36.90	-3	377	-0.80%
2023/08/10	1	34.55	0	0.00	34.65	1	354	0.28%
2023/08/07	1	33.85	0	0.00	34.20	1	345	0.29%
2023/08/04	2	34.15	0	0.00	34.10	2	344	0.58%
2023/08/01	2	34.73	0	0.00	35.15	2	353	0.57%
2023/07/31	0	0.00	1	35.00	35.20	-1	356	-0.28%
2023/07/27	1	34.85	0	0.00	34.80	1	351	0.28%
2023/06/14	0	0.00	4	35.30	35.35	-4	284	-1.41%
2023/06/02	0	0.00	1	34.20	33.80	-1	235	-0.42%
2023/06/01	2	33.70	1	33.85	34.00	1	235	0.42%
2023/05/30	2	34.05	0	0.00	33.75	2	236	0.85%
2023/04/11	0	0.00	2	30.60	30.60	-2	150	-1.33%
2023/03/30	2	31.23	0	0.00	30.85	2	140	1.43%
2023/02/13	4	27.65	0	0.00	27.60	4	98	4.06%
2023/01/30	1	27.80	0	0.00	27.75	1	103	0.96%
2023/01/16	1	27.60	0	0.00	27.55	1	105	0.95%
2023/01/09	2	27.90	0	0.00	27.95	2	111	1.80%
2022/11/21	1	27.35	0	0.00	27.35	1	149	0.67%
2022/11/16	0	0.00	2	27.60	27.45	-2	151	-1.32%
2022/10/25	1	25.30	0	0.00	25.35	1	173	0.58%
2022/10/17	2	25.30	0	0.00	25.35	2	196	1.02%
2022/10/11	1	26.80	0	0.00	26.70	1	211	0.47%
2022/10/07	1	27.65	0	0.00	27.75	1	210	0.48%
2022/09/29	2	25.68	0	0.00	25.85	2	225	0.89%
2022/09/16	1	27.40	0	0.00	27.55	1	378	0.26%
2022/09/07	1	27.50	0	0.00	27.70	1	509	0.20%
2022/09/06	1	28.15	0	0.00	28.00	1	577	0.17%
2022/08/29	2	29.25	1	29.30	29.40	1	591	0.17%
2022/08/24	1	29.60	0	0.00	29.50	1	590	0.17%
2022/08/22	1	29.80	0	0.00	29.70	1	593	0.17%
2022/08/18	1	29.55	0	0.00	29.70	1	594	0.17%
2022/08/17	4	29.84	0	0.00	29.65	4	594	0.67%
2022/07/19	1	29.65	0	0.00	29.75	1	579	0.17%
2022/07/18	2	29.35	0	0.00	29.50	2	580	0.34%
2022/07/12	2	28.48	0	0.00	28.00	2	596	0.34%
2022/07/08	1	28.30	0	0.00	28.20	1	595	0.17%
2022/06/27	1	35.00	0	0.00	35.10	1	539	0.19%
2022/06/16	1	34.75	1	33.95	33.70	0	382	0.00%
2022/06/15	0	0.00	2	34.55	33.75	-2	345	-0.58%
2022/06/14	2	32.38	0	0.00	32.65	2	277	0.72%
2022/05/06	1	31.60	0	0.00	32.20	1	245	0.41%
2022/04/27	7	29.91	0	0.00	29.65	7	238	2.94%
2022/04/15	0	0.00	1	31.55	31.55	-1	214	-0.47%
2022/04/07	0	0.00	8	29.19	29.15	-8	179	-4.46%
2022/03/31	0	0.00	2	28.95	28.90	-2	177	-1.13%
2022/03/30	1	29.85	0	0.00	29.40	1	174	0.57%
2022/03/29	0	0.00	5	28.10	28.25	-5	161	-3.10%
2022/03/25	0	0.00	9	27.76	27.75	-9	158	-5.67%
2022/03/23	0	0.00	8	28.00	28.10	-8	158	-5.04%
2022/03/15	2	26.85	0	0.00	27.20	2	161	1.24%
2022/03/08	5	25.77	0	0.00	25.65	5	159	3.13%
2022/02/22	2	26.43	0	0.00	26.35	2	173	1.16%
2022/02/21	1	26.45	0	0.00	26.75	1	173	0.57%
2022/02/18	1	26.60	0	0.00	26.55	1	175	0.57%
2022/02/17	1	26.90	0	0.00	26.80	1	181	0.55%
2022/02/16	5	26.85	0	0.00	26.70	5	185	2.70%
2022/02/14	2	26.45	0	0.00	26.30	2	195	1.03%
2022/02/08	1	26.95	0	0.00	27.10	1	199	0.50%
2022/02/07	2	26.78	0	0.00	26.90	2	200	1.00%
2022/01/26	7	26.08	0	0.00	26.00	7	201	3.48%
2022/01/25	1	26.15	0	0.00	26.20	1	203	0.49%
2022/01/24	14	26.48	0	0.00	26.35	14	204	6.84%
2022/01/20	1	27.15	0	0.00	27.25	1	211	0.47%
2022/01/19	2	27.45	0	0.00	27.30	2	222	0.90%
2022/01/18	2	27.80	0	0.00	27.60	2	221	0.90%
2022/01/17	3	27.67	0	0.00	27.60	3	220	1.36%
2022/01/14	3	27.83	0	0.00	27.85	3	223	1.34%
2022/01/12	2	27.48	0	0.00	27.75	2	221	0.90%
2022/01/11	2	27.70	0	0.00	27.25	2	218	0.91%
2022/01/07	4	27.59	0	0.00	27.30	4	220	1.82%
2022/01/06	7	28.04	0	0.00	28.00	7	216	3.23%
2021/12/17	1	28.20	0	0.00	28.20	1	224	0.45%
2021/12/16	2	28.63	0	0.00	28.55	2	223	0.90%
2021/12/10	4	28.63	0	0.00	28.60	4	231	1.73%
2021/12/09	6	28.88	0	0.00	28.90	6	230	2.61%
2021/12/02	1	28.95	0	0.00	29.00	1	237	0.42%
2021/11/23	1	29.55	0	0.00	29.50	1	235	0.43%
2021/07/23	0	0.00	1	30.50	30.50	-1	907	-0.11%
2021/06/15	0	0.00	1	32.20	32.20	-1	2,971	-0.03%
2021/04/22	0	0.00	2	41.05	40.50	-2	3,571	-0.06%
2021/04/21	0	0.00	2	43.00	42.65	-2	3,530	-0.06%
2021/04/16	2	44.00	1	44.15	45.00	1	3,497	0.03%
2021/04/15	2	43.15	2	43.70	43.30	0	3,590	0.00%
2021/04/13	0	0.00	1	44.10	41.85	-1	3,509	-0.03%
2021/04/09	0	0.00	1	39.05	39.30	-1	3,350	-0.03%
2021/04/07	2	38.05	0	0.00	38.75	2	3,243	0.06%
2021/04/01	1	35.60	1	36.00	35.75	0	3,141	0.00%
2021/03/31	0	0.00	2	36.78	36.55	-2	3,201	-0.06%
2021/03/30	2	36.23	1	36.95	37.10	1	3,470	0.03%
2021/03/29	3	35.58	15	35.05	35.20	-12	3,604	-0.33%
2021/03/25	37	36.59	69	38.24	35.20	-32	3,583	-0.89%
2021/03/24	53	35.05	2	36.78	36.95	51	3,330	1.53%
2021/03/23	2	33.55	2	35.35	33.60	0	3,272	0.00%
2021/03/16	0	0.00	1	33.20	33.10	-1	3,645	-0.03%
2021/03/15	0	0.00	3	32.75	33.20	-3	3,736	-0.08%
2021/03/03	1	31.60	0	0.00	32.40	1	3,991	0.03%
2021/03/02	3	32.60	0	0.00	31.95	3	4,084	0.07%
2021/02/17	0	0.00	2	30.90	30.85	-2	5,062	-0.04%
2021/01/28	0	0.00	15	34.50	34.00	-15	4,810	-0.31%
2021/01/27	8	33.21	0	0.00	33.65	8	4,639	0.17%
2021/01/20	7	34.69	1	34.65	33.40	6	4,528	0.13%
2021/01/19	6	37.28	2	36.80	36.30	4	4,465	0.09%
2021/01/15	0	0.00	6	33.13	32.85	-6	4,091	-0.15%
2021/01/14	1	34.45	0	0.00	34.15	1	4,048	0.02%
2021/01/08	5	39.60	2	39.93	36.60	3	3,901	0.08%
2021/01/07	174	38.18	184	38.13	38.50	-10	3,713	-0.27%	大買/大賣/
2021/01/05	7	35.30	1	36.25	35.05	6	3,428	0.18%
2020/12/29	4	34.66	0	0.00	33.85	4	3,276	0.12%
2020/12/28	1	34.75	0	0.00	34.15	1	3,226	0.03%
2020/12/25	0	0.00	5	35.60	35.45	-5	3,183	-0.16%
2020/12/24	5	36.45	6	37.47	36.55	-1	3,082	-0.03%
2020/12/23	27	35.74	28	35.84	35.30	-1	2,759	-0.04%
2020/12/22	0	0.00	20	33.90	33.30	-20	2,559	-0.78%
2020/12/15	0	0.00	1	34.65	33.80	-1	2,319	-0.04%
2020/12/11	0	0.00	3	34.00	33.80	-3	2,210	-0.14%
2020/12/10	15	35.21	3	34.33	33.80	12	2,136	0.56%
2020/12/09	0	0.00	5	30.37	33.80	-5	1,884	-0.27%
2020/12/08	3	30.40	0	0.00	30.75	3	1,775	0.17%
2020/12/02	5	31.25	1	31.50	31.25	4	1,635	0.24%
2020/11/25	0	0.00	10	31.25	31.20	-10	1,408	-0.71%
2020/11/24	17	32.50	16	31.94	31.60	1	1,386	0.07%
2020/11/23	22	32.04	10	31.24	32.00	12	1,325	0.91%
2020/11/20	30	31.04	15	30.65	30.25	15	1,075	1.40%
2020/07/03	1	22.20	1	22.35	22.45	0	211	0.00%
2020/02/03	1	18.70	0	0.00	19.30	1	548	0.18%
2020/01/31	1	19.80	0	0.00	19.65	1	538	0.19%
2019/12/16	0	0.00	2.1	19.65	19.70	-2.1	253	-0.83%
2019/08/07	0	0.00	5	17.75	17.95	-5	170	-2.93%
2019/08/05	5	17.87	0	0.00	17.80	5	168	2.97%
2019/07/24	0	0.00	5	18.55	18.30	-5	158	-3.15%
2019/07/23	2	18.55	0	0.00	18.50	2	155	1.29%
2019/07/22	3	18.65	0	0.00	18.60	3	153	1.95%
2019/05/02	0	0.00	1	17.55	17.60	-1	231	-0.43%
2019/04/26	1	17.75	0	0.00	17.55	1	228	0.44%
2019/03/18	8	17.10	0	0.00	17.05	8	134	5.94%
2019/03/13	2	16.65	0	0.00	17.00	2	134	1.48%
2018/07/26	0	0.00	4	18.05	18.20	-4	395	-1.01%
2018/07/20	4	18.38	0	0.00	18.05	4	408	0.98%
2018/07/03	0	0.00	2	18.00	17.40	-2	438	-0.46%
2018/07/02	0	0.00	9	18.04	18.00	-9	470	-1.91%
2018/06/29	11	18.64	0	0.00	18.30	11	482	2.28%
2018/03/26	0	0.00	5	20.60	19.50	-5	2,155	-0.23%
2018/03/23	5	19.85	0	0.00	19.85	5	2,014	0.25%
2018/01/18	0	0.00	5	21.05	20.75	-5	3,043	-0.16%
2018/01/17	5	21.55	0	0.00	21.20	5	3,042	0.16%
2018/01/02	151	21.00	464	20.87	21.50	-313	2,574	-12.16%	大買/大賣/鉅額交易