世芯-KY (3661)-兆豐-復興券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2855
漲跌
▲145
漲幅
+5.35%
成交量
5,289張
產業
上市半導體類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	2893.29	2.2	2908.69	2855.00	0.8	2,780	0.03%
2024/05/14	0	0.00	0.1	2606.08	2710.00	-0.1	2,723	0.00%
2024/05/13	0.1	2523.07	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	0.1	2567.50	0.1	2570.00	2550.00	0	2,685	0.00%
2024/05/09	0	2584.06	1	2555.24	2625.00	-1	2,666	-0.04%
2024/05/08	1.1	2784.76	6	2770.00	2770.00	-4.9	2,582	-0.19%
2024/05/07	4	2766.26	1	2790.00	2760.00	3	2,588	0.12%
2024/05/06	10.3	2893.10	2.7	2968.00	2835.00	7.7	2,552	0.30%
2024/05/03	3	3201.67	3	3150.00	3145.00	0	2,506	0.00%
2024/05/02	2	3157.50	1.1	3150.71	3150.00	1	2,478	0.04%
2024/04/30	1.1	3139.16	1	3120.00	3120.00	0.1	2,452	0.00%
2024/04/29	6.5	3223.46	5	3125.15	3125.00	1.5	2,451	0.06%
2024/04/26	0	0.00	8	2959.41	3110.00	-8	2,411	-0.33%
2024/04/25	5	2840.00	3	2925.00	2830.00	2	2,409	0.08%
2024/04/24	17.1	2910.99	26	2945.39	2975.00	-8.9	2,394	-0.37%
2024/04/22	1	2825.02	1	2875.00	2765.00	0	2,381	0.00%
2024/04/19	5	2964.00	0	0.00	2860.00	5	2,356	0.21%
2024/04/18	0	3020.00	3	2940.00	3035.00	-3	2,318	-0.13%
2024/04/17	3	2835.00	4	2904.94	2900.00	-1	2,304	-0.04%
2024/04/16	13	2784.17	5	2735.64	2830.00	8	2,283	0.35%
2024/04/15	7.1	2783.07	0	0.00	2755.00	7.1	2,233	0.32%
2024/04/12	0	2903.57	0	0.00	2900.00	0	2,215	0.00%
2024/04/10	1	3050.00	2	3090.00	3020.00	-1	2,163	-0.05%
2024/04/09	0	3048.33	1	3179.55	3020.00	-1	2,155	-0.05%
2024/04/08	1	3189.88	0	3200.00	3150.00	1	2,145	0.04%
2024/04/02	0	3412.50	0	0.00	3400.00	0	2,134	0.00%
2024/03/29	0	3420.00	0	3360.91	3340.00	0	2,121	0.00%
2024/03/27	0	3180.00	1.1	3176.49	3150.00	-1.1	2,073	-0.05%
2024/03/26	1	3355.07	1	3530.00	3340.00	0	2,030	0.00%
2024/03/25	2	3522.48	1	3585.03	3460.00	1	2,019	0.05%
2024/03/22	1	3484.87	1	3519.98	3450.00	0	2,007	0.00%
2024/03/21	1	3406.14	2	3495.00	3395.00	-1	1,988	-0.05%
2024/03/20	2	3380.00	1	3415.00	3375.00	1	1,967	0.05%
2024/03/19	3	3436.51	0	3385.00	3305.00	3	1,940	0.16%
2024/03/18	0	3615.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	2.2	3610.42	2.2	3670.00	3605.00	0	1,900	0.00%
2024/03/14	0	3525.35	0.1	3642.86	3750.00	0	1,871	0.00%
2024/03/13	0.1	3443.95	1	3635.00	3410.00	-0.9	1,850	-0.05%
2024/03/12	5	3642.97	1	3709.27	3585.00	4	1,838	0.22%
2024/03/11	0	3879.03	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	1	3907.82	1	3975.00	3825.00	0	1,844	0.00%
2024/03/07	2.2	3928.08	1	4120.00	3910.00	1.2	1,833	0.06%
2024/03/06	1	4144.48	2.1	4082.97	4085.00	-1.1	1,833	-0.06%
2024/02/29	1	3990.00	1	4020.00	4140.00	0	1,986	0.00%
2024/02/27	0	3930.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3957.50	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	3980.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/21	2.2	3991.87	2.1	4085.95	3990.00	0	1,969	0.00%
2024/02/20	0	4110.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	4045.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4276.67	1	4212.13	4185.00	-1	2,007	-0.05%
2024/02/15	0	4372.50	0	0.00	4430.00	0	2,012	0.00%
2024/02/02	0	3975.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0	3960.00	3960.00	0	2,080	0.00%
2024/01/30	0	0.00	1	3845.00	3835.00	-1	2,101	-0.05%
2024/01/29	1	3836.07	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	0	0.00	1	3787.12	3895.00	-1	2,155	-0.05%
2024/01/24	1	3763.82	0	0.00	3680.00	1	2,195	0.05%
2024/01/19	0	3780.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/17	0	3620.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0.1	3700.00	0	0.00	3670.00	0.1	2,259	0.01%
2024/01/15	2	3707.42	0	0.00	3700.00	2	2,259	0.09%
2024/01/12	0	0.00	0	3760.00	3735.00	0	2,266	0.00%
2024/01/11	0	3815.00	3	3785.00	3830.00	-3	2,294	-0.13%
2024/01/10	0	3575.00	0	0.00	3650.00	0	2,316	0.00%
2024/01/08	0	0.00	1	3420.00	3455.00	-1	2,320	-0.04%
2024/01/04	3	3410.00	0	0.00	3365.00	3	2,350	0.13%
2024/01/02	2	3377.50	2	3419.95	3445.00	0	2,369	0.00%
2023/12/27	0	3355.00	0	3330.00	3305.00	0	2,328	0.00%
2023/12/26	0	3440.00	1	3435.00	3420.00	-1	2,326	-0.04%
2023/12/25	1	3415.00	0	0.00	3375.00	1	2,342	0.04%
2023/12/18	0	3370.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/14	3	3490.00	0	0.00	3495.00	3	2,442	0.12%
2023/12/08	0	3360.00	0	3430.00	3335.00	0	2,445	0.00%
2023/12/07	0	3336.67	0	0.00	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	0.1	3275.00	3290.00	-0.1	2,420	0.00%
2023/12/04	0	3075.00	2	3100.00	3110.00	-2	2,347	-0.08%
2023/12/01	1	3129.60	1	3080.00	3080.00	0	2,332	0.00%
2023/11/30	0	3130.00	0	0.00	3110.00	0	2,308	0.00%
2023/11/29	2	3109.53	0	0.00	3050.00	2	2,175	0.09%
2023/11/24	0	0.00	3	3065.00	3050.00	-3	2,155	-0.14%
2023/11/21	0	3160.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/17	0	0.00	0	3175.46	3230.00	0	2,231	0.00%
2023/11/16	0	3080.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	1	3110.02	1	3125.00	3105.00	0	2,250	0.00%
2023/11/10	2	3247.50	0	0.00	3200.00	2	2,265	0.09%
2023/11/06	0	0.00	1	2940.00	2955.00	-1	2,288	-0.04%
2023/11/03	20	2790.50	22	2811.36	2855.00	-2	2,290	-0.09%
2023/11/02	1	2800.00	0.3	2796.36	2820.00	0.7	2,282	0.03%
2023/11/01	1.1	2708.57	0	0.00	2680.00	1.1	2,266	0.05%
2023/10/31	1.1	2629.55	2	2685.00	2625.00	-0.9	2,275	-0.04%
2023/10/30	1	2715.00	2	2707.50	2755.00	-1	2,292	-0.04%
2023/10/27	2	2560.00	0	2585.00	2610.00	2	2,297	0.09%
2023/10/26	1	2465.15	0	0.00	2465.00	1	2,328	0.04%
2023/10/23	0	0.00	6	2500.00	2500.00	-6	2,324	-0.26%
2023/10/19	0	0.00	2	2405.00	2600.00	-2	2,365	-0.08%
2023/10/18	14	2496.79	10	2520.00	2440.00	4	2,368	0.17%
2023/10/17	0	2630.00	1	2780.00	2630.00	-1	2,343	-0.04%
2023/10/16	1	2745.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/02	1	2750.00	0	0.00	2730.00	1	2,525	0.04%
2023/09/25	2	2535.00	0	0.00	2625.00	2	2,633	0.08%
2023/09/22	0	0.00	4	2466.25	2500.00	-4	2,628	-0.15%
2023/09/21	4	2368.75	5	2385.00	2360.00	-1	2,625	-0.04%
2023/09/20	3	2450.13	0	0.00	2450.00	3	2,629	0.11%
2023/09/19	0.1	2634.35	3.6	2620.28	2605.00	-3.4	2,646	-0.13%
2023/09/18	0	0.00	1	2615.00	2615.00	-1	2,661	-0.04%
2023/09/15	1	2610.00	0	0.00	2645.00	1	2,696	0.04%
2023/09/12	0	0.00	0	2505.00	2530.00	0	2,703	0.00%
2023/09/11	1	2415.00	1	2415.00	2400.00	0	2,764	0.00%
2023/09/08	3	2420.00	0	0.00	2410.00	3	2,784	0.11%
2023/08/31	0	2470.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	0	2556.92	2555.00	0	3,172	0.00%
2023/08/28	0	0.00	3	2415.00	2410.00	-3	3,216	-0.09%
2023/08/25	0	2425.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/23	0	0.00	0	2411.25	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	0.00	0	1975.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	0	1980.00	1970.00	0	3,575	0.00%
2023/08/16	1	1880.01	0	0.00	1905.00	1	3,578	0.03%
2023/08/15	2	1910.00	1	1914.96	1890.00	1	3,662	0.03%
2023/08/14	3.6	1831.67	0	0.00	1815.00	3.6	3,667	0.10%
2023/08/11	0	1805.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	1	1870.02	5	1965.00	1865.00	-4	3,748	-0.11%
2023/08/09	0	2075.00	2	2090.00	2070.00	-2	3,748	-0.05%
2023/08/07	0	0.00	1	2035.02	2040.00	-1	3,773	-0.03%
2023/08/04	13	1920.00	13	1935.00	1855.00	0	3,877	0.00%
2023/07/31	2	2019.97	0	0.00	1990.00	2	3,887	0.05%
2023/07/28	0	0.00	0	2180.00	2170.00	0	3,861	0.00%
2023/07/27	2	2100.03	0	0.00	2140.00	2	3,880	0.05%
2023/07/26	0	2195.00	0	2270.00	2155.00	0	3,932	0.00%
2023/07/25	0	2210.00	0	0.00	2210.00	0	3,966	0.00%
2023/07/19	0	0.00	5	2150.01	2130.00	-5	4,098	-0.12%
2023/07/11	1	1865.00	2	1920.00	1840.00	-1	4,175	-0.02%
2023/07/10	1	1875.00	0	0.00	1895.00	1	4,176	0.02%
2023/07/07	10	1880.00	10	1880.00	1860.00	0	4,198	0.00%
2023/07/05	2	1770.00	2	1825.00	1810.00	0	4,279	0.00%
2023/07/03	0	0.00	6	1867.52	1890.00	-6	4,217	-0.14%
2023/06/27	0	1770.00	2	1765.00	1750.00	-2	4,293	-0.05%
2023/06/21	0	1810.00	0	0.00	1810.00	0	4,342	0.00%
2023/06/19	1	1835.00	1	1840.00	1835.00	0	4,403	0.00%
2023/06/15	7	1845.00	2	1810.00	1800.00	5	4,515	0.11%
2023/06/14	1	1750.00	1	1765.00	1760.00	0	4,627	0.00%
2023/06/13	2	1695.00	1	1700.12	1775.00	1	4,776	0.02%
2023/06/12	2	1645.00	1	1630.12	1650.00	1	4,817	0.02%
2023/06/09	6	1627.50	7	1603.57	1585.00	-1	4,856	-0.02%
2023/06/08	2	1597.47	6	1581.67	1560.00	-4	4,887	-0.08%
2023/06/07	6	1658.33	1	1610.18	1670.00	5	4,866	0.10%
2023/06/06	0	1585.00	0	0.00	1620.00	0	4,900	0.00%
2023/06/02	6	1670.00	1	1685.00	1655.00	5	4,948	0.10%
2023/06/01	0	0.00	0	1700.00	1700.00	0	4,959	0.00%
2023/05/31	32	1674.38	32	1669.84	1655.00	0	5,027	0.00%
2023/05/30	3	1655.00	10	1670.50	1685.00	-7	5,072	-0.14%
2023/05/29	15	1656.00	9	1642.79	1660.00	6	5,140	0.12%
2023/05/26	0	1520.00	0	0.00	1510.00	0	5,143	0.00%
2023/05/25	1	1665.00	1	1660.00	1560.00	0	5,181	0.00%
2023/05/24	0	1535.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/22	7	1538.57	5	1545.00	1525.00	2	5,086	0.04%
2023/05/19	0	0.00	5	1574.99	1565.00	-5	5,110	-0.10%
2023/05/18	0	1430.00	0	0.00	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	5	1445.00	1445.00	-5	5,102	-0.10%
2023/05/16	0	0.00	10	1390.01	1410.00	-10	5,157	-0.19%
2023/05/15	1	1345.00	0	0.00	1350.00	1	5,138	0.02%
2023/05/12	0	0.00	1	1350.00	1355.00	-1	5,177	-0.02%
2023/05/11	12	1335.83	0.1	1310.00	1305.00	11.9	5,183	0.23%
2023/05/10	42.1	1295.11	43	1300.93	1345.00	-0.9	5,249	-0.02%
2023/05/09	10	1267.50	10	1275.00	1275.00	0	5,173	0.00%
2023/05/08	5	1274.99	5	1320.00	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	1	1250.00	1260.00	-1	5,200	-0.02%
2023/05/02	5	1200.00	0	1265.00	1260.00	5	5,289	0.09%
2023/04/28	10	1230.00	10	1200.00	1185.00	0	5,288	0.00%
2023/04/27	0	0.00	0	1225.00	1215.00	0	5,255	0.00%
2023/04/25	0	1140.00	0	0.00	1135.00	0	5,175	0.00%
2023/04/21	1	1219.88	3	1251.67	1195.00	-2	5,136	-0.04%
2023/04/20	1	1310.00	1	1330.00	1315.00	0	5,067	0.00%
2023/04/18	2	1299.98	0	0.00	1280.00	2	5,111	0.04%
2023/04/17	26	1365.00	36	1358.06	1340.00	-10	5,140	-0.19%
2023/04/14	1	1350.00	2	1359.99	1360.00	-1	5,198	-0.02%
2023/04/13	0	1310.00	0	0.00	1290.00	0	5,237	0.00%
2023/04/12	5	1320.00	0	0.00	1340.00	5	5,269	0.09%
2023/04/11	2	1339.98	0	0.00	1345.00	2	5,263	0.04%
2023/04/10	0	0.00	0	1320.00	1315.00	0	5,250	0.00%
2023/04/07	0	0.00	0	1245.00	1250.00	0	5,237	0.00%
2023/04/06	0	1200.00	0	0.00	1210.00	0	5,250	0.00%
2023/03/29	0	0.00	10	1200.00	1210.00	-10	5,295	-0.19%
2023/03/28	0	1220.00	1	1220.00	1215.00	-1	5,317	-0.02%
2023/03/27	0	0.00	1	1275.00	1260.00	-1	5,307	-0.02%
2023/03/24	10	1292.48	0	0.00	1255.00	10	5,311	0.19%
2023/03/23	5	1290.00	0	0.00	1305.00	5	5,301	0.09%
2023/03/21	1	1275.00	12.1	1282.44	1290.00	-11.1	5,287	-0.21%
2023/03/20	0	0.00	72	1204.86	1245.00	-72	5,243	-1.37%
2023/03/17	73	1191.51	2	1182.50	1205.00	71	5,268	1.35%
2023/03/16	2	1082.50	3	1091.87	1125.00	-1	5,121	-0.02%
2023/03/15	2	1055.00	3	1050.02	1025.00	-1	5,011	-0.02%
2023/03/14	0	0.00	2	1015.00	989.00	-2	4,940	-0.04%
2023/03/13	0	0.00	2	985.00	998.00	-2	4,894	-0.04%
2023/03/10	3	1001.63	0	0.00	998.00	3	4,852	0.06%
2023/03/08	6	963.00	3	1021.61	1000.00	3	4,905	0.06%
2023/03/07	2	957.00	0	0.00	957.00	2	4,835	0.04%
2023/03/06	7.1	952.06	0	0.00	957.00	7.1	4,850	0.15%
2023/03/03	5	994.85	13	969.23	968.00	-8	4,851	-0.16%
2023/03/02	3	1001.71	2	1015.00	1005.00	1	4,837	0.02%
2023/03/01	3	1035.00	3	1014.99	1035.00	0	4,831	0.00%
2023/02/24	0	948.00	0	0.00	944.00	0	4,792	0.00%
2023/02/23	0	0.00	0	966.00	958.00	0	4,752	0.00%
2023/02/22	2	908.00	0	0.00	900.00	2	4,708	0.04%
2023/02/20	3	939.65	0	0.00	927.00	3	4,755	0.06%
2023/02/17	1	936.97	1	928.00	929.00	0	4,821	0.00%
2023/02/16	2	937.00	1	955.10	961.00	1	4,823	0.02%
2023/02/15	11	917.18	4	915.50	920.00	7	4,888	0.14%
2023/02/14	4	931.26	3	911.67	912.00	1	4,929	0.02%
2023/02/10	0	0.00	2	959.00	978.00	-2	5,033	-0.04%
2023/02/09	0	0.00	0	1010.00	1005.00	0	5,114	0.00%
2023/02/08	0	0.00	0	996.00	998.00	0	5,177	0.00%
2023/02/07	0	0.00	0	947.00	949.00	0	5,202	0.00%
2023/02/02	0	0.00	0	913.00	926.00	0	5,386	0.00%
2023/02/01	0	0.00	4	879.48	888.00	-4	5,530	-0.07%
2023/01/31	0	849.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	0	0.00	4	885.72	864.00	-4	5,770	-0.07%
2023/01/17	0	0.00	10	849.00	846.00	-10	5,859	-0.17%
2023/01/16	0	0.00	0	860.00	862.00	0	5,979	0.00%
2023/01/11	0	828.29	1	844.00	833.00	-1	6,322	-0.02%
2023/01/10	5	855.00	0	0.00	851.00	5	6,424	0.08%
2023/01/09	0	0.00	0	861.00	854.00	0	6,533	0.00%
2023/01/06	0	838.00	0	0.00	837.00	0	6,606	0.00%
2023/01/05	0	855.00	1	871.00	857.00	-1	6,725	-0.01%
2023/01/03	15	816.27	1	846.99	855.00	14	6,597	0.21%
2022/12/30	16	783.06	1	787.96	788.00	15	6,665	0.22%
2022/12/29	4	753.25	3	747.33	769.00	1	6,707	0.01%
2022/12/28	2	748.01	11	754.73	750.00	-9	6,816	-0.13%
2022/12/27	2	784.50	0	0.00	780.00	2	6,789	0.03%
2022/12/26	1	782.00	1	786.00	781.00	0	6,824	0.00%
2022/12/23	0	806.00	0	0.00	803.00	0	6,882	0.00%
2022/12/22	0	0.00	7	813.71	814.00	-7	6,943	-0.10%
2022/12/20	0	864.00	1	864.00	823.00	-1	7,025	-0.01%
2022/12/19	0	0.00	2	880.00	885.00	-2	7,004	-0.03%
2022/12/16	0	0.00	5	870.00	876.00	-5	7,108	-0.07%
2022/12/15	0	889.00	0	0.00	885.00	0	7,139	0.00%
2022/12/14	0	0.00	0	904.50	911.00	0	7,108	0.00%
2022/12/13	0	882.00	0	0.00	865.00	0	7,085	0.00%
2022/12/09	0	0.00	0	915.00	915.00	0	7,090	0.00%
2022/12/07	0	872.00	0	0.00	858.00	0	7,064	0.00%
2022/12/06	0	895.00	1	907.00	894.00	-1	7,035	-0.01%
2022/12/05	1	900.00	0	0.00	909.00	1	7,096	0.01%
2022/12/02	1	906.00	1	906.00	913.00	0	7,137	0.00%
2022/12/01	0	927.38	0	0.00	895.00	0	7,173	0.00%
2022/11/30	0	928.00	0	928.00	927.00	0	7,136	0.00%
2022/11/29	0	0.00	1	900.00	902.00	-1	7,167	-0.01%
2022/11/25	2	895.97	1	898.00	883.00	1	7,324	0.01%
2022/11/24	0	0.00	5	916.00	916.00	-5	7,308	-0.07%
2022/11/23	4	884.75	4	882.50	879.00	0	7,304	0.00%
2022/11/22	2	870.46	1	870.00	862.00	1	7,350	0.01%
2022/11/21	0	0.00	0	898.00	890.00	0	7,340	0.00%
2022/11/17	6	874.33	1	870.11	882.00	5	7,354	0.07%
2022/11/16	2	850.53	8	857.50	860.00	-6	7,333	-0.08%
2022/11/15	1	835.00	0	0.00	843.00	1	7,287	0.01%
2022/11/14	2	835.50	1	830.00	830.00	1	7,262	0.01%
2022/11/11	3	837.28	3	834.70	823.00	0	7,296	0.00%
2022/11/10	7	809.57	2	799.51	800.00	5	7,250	0.07%
2022/11/09	3	785.33	2	785.00	790.00	1	7,288	0.01%
2022/11/08	4	797.44	5	794.20	778.00	-1	7,308	-0.01%
2022/11/07	2	764.00	2	769.71	797.00	0	7,285	0.00%
2022/11/04	2	722.00	8	707.63	725.00	-6	7,232	-0.08%
2022/11/03	2	689.00	1	685.19	701.00	1	7,157	0.01%
2022/11/02	0	673.00	0	0.00	678.00	0	7,111	0.00%
2022/11/01	10	660.40	4	662.51	676.00	6	7,082	0.08%
2022/10/31	1	641.00	1	639.05	649.00	0	7,045	0.00%
2022/10/28	2	630.96	2	624.08	626.00	0	7,066	0.00%
2022/10/27	3	618.00	3	614.02	619.00	0	6,921	0.00%
2022/10/26	2	568.00	3	573.67	583.00	-1	6,816	-0.01%
2022/10/25	1	583.15	1	604.00	580.00	0	6,773	0.00%
2022/10/24	2	617.98	2	635.52	597.00	0	6,734	0.00%
2022/10/21	3	641.36	2	621.50	620.00	1	6,695	0.02%
2022/10/20	4	653.01	3	666.00	673.00	1	6,644	0.02%
2022/10/19	0	0.00	10	689.00	692.00	-10	6,524	-0.15%
2022/10/18	4	669.02	1	650.00	671.00	3	6,474	0.05%
2022/10/17	5	674.40	2	669.50	691.00	3	6,434	0.05%
2022/10/14	5	711.60	2	694.00	670.00	3	6,389	0.05%
2022/10/13	4	734.66	3	714.00	681.00	1	6,374	0.02%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	1	904.89	1	920.00	919.00	0	6,508	0.00%
2022/10/06	10	861.50	11	895.71	908.00	-1	6,492	-0.02%
2022/10/05	2	879.34	13	903.38	838.00	-11	6,489	-0.17%
2022/10/04	4	879.25	2	877.09	901.00	2	6,459	0.03%
2022/10/03	3	852.97	0	0.00	857.00	3	6,468	0.05%
2022/09/30	2	867.00	0	867.00	867.00	2	6,491	0.03%
2022/09/29	2	848.00	2	842.50	823.00	0	6,492	0.00%
2022/09/27	5	862.40	0	0.00	865.00	5	6,510	0.08%
2022/09/26	0	886.00	2	872.00	866.00	-2	6,498	-0.03%
2022/09/23	1	907.94	1	914.00	914.00	0	6,519	0.00%
2022/09/22	4	898.00	9	924.36	950.00	-5	6,435	-0.08%
2022/09/21	5	901.40	0	903.00	900.00	5	6,399	0.08%
2022/09/20	0	0.00	0	911.00	909.00	0	6,415	0.00%
2022/09/19	2	906.00	2	900.00	900.00	0	6,440	0.00%
2022/09/16	0	918.50	0	951.00	908.00	0	6,506	0.00%
2022/09/15	0	951.00	0	988.00	944.00	0	6,519	0.00%
2022/09/14	0	0.00	1	963.99	953.00	-1	6,562	-0.02%
2022/09/13	2	971.40	2	958.50	939.00	0	6,594	0.00%
2022/09/12	1	924.00	1	930.18	959.00	0	6,609	0.00%
2022/09/08	0	0.00	3	859.01	896.00	-3	6,588	-0.05%
2022/09/07	10	856.30	7	855.31	846.00	3	6,569	0.05%
2022/09/06	2	856.04	0	0.00	846.00	2	6,531	0.03%
2022/09/05	3	900.62	5	893.80	870.00	-2	6,550	-0.03%
2022/09/02	5	873.44	6	898.21	925.00	-1	6,473	-0.02%
2022/09/01	2	866.97	5	854.60	855.00	-3	6,366	-0.05%
2022/08/31	3	868.67	2	873.00	857.00	1	6,313	0.02%
2022/08/30	1	868.00	5	877.40	866.00	-4	6,301	-0.06%
2022/08/29	0	0.00	4	808.11	873.00	-4	6,231	-0.06%
2022/08/26	0	837.50	0	0.00	828.00	0	6,148	0.00%
2022/08/25	2	830.52	1	835.96	841.00	1	6,117	0.02%
2022/08/24	1	795.00	0	790.65	793.00	1	6,052	0.02%
2022/08/23	0	0.00	2	777.00	780.00	-2	6,024	-0.03%
2022/08/22	0	776.00	2	772.00	765.00	-2	6,041	-0.03%
2022/08/19	1	809.94	1	794.24	795.00	0	6,031	0.00%
2022/08/18	2	797.88	1	797.00	804.00	1	6,027	0.02%
2022/08/17	0	785.00	0	0.00	770.00	0	5,983	0.00%
2022/08/16	5	778.18	5	772.41	786.00	0	5,928	0.00%
2022/08/15	0	0.00	1	746.23	770.00	-1	5,844	-0.02%
2022/08/12	4	707.50	1	700.99	721.00	3	5,748	0.05%
2022/08/11	2	649.00	2	659.93	667.00	0	5,632	0.00%
2022/08/10	2	620.00	0	0.00	618.00	2	5,578	0.04%
2022/08/09	0	615.00	0	634.00	636.00	0	5,605	0.00%
2022/08/08	0	635.82	0	0.00	628.00	0	5,557	0.00%
2022/08/05	1	649.00	1	641.00	641.00	0	5,553	0.00%
2022/08/04	0	668.00	1	662.00	638.00	-1	5,548	-0.02%
2022/08/02	0	654.00	1	663.08	669.00	-1	5,410	-0.02%
2022/08/01	0	683.78	0	0.00	658.00	0	5,356	0.00%
2022/07/29	2	699.50	2	709.46	706.00	0	5,317	0.00%
2022/07/28	2	678.51	2	677.05	676.00	0	5,253	0.00%
2022/07/27	1	671.90	2	663.60	681.00	-1	5,192	-0.02%
2022/07/25	0	661.00	0	678.00	677.00	0	5,188	0.00%
2022/07/22	3	689.93	1	675.00	678.00	2	5,177	0.04%
2022/07/21	0	0.00	0	668.00	691.00	0	5,119	0.00%
2022/07/20	1	666.00	4.2	667.91	661.00	-3.2	5,057	-0.06%
2022/07/19	1	654.91	0	0.00	636.00	1	4,978	0.02%
2022/07/18	0	0.00	11	649.88	655.00	-11	4,954	-0.22%
2022/07/15	12	607.70	0	601.26	600.00	12	4,841	0.25%
2022/07/14	1	578.75	0	582.50	585.00	1	4,718	0.02%
2022/07/13	2	570.50	1	564.00	562.00	1	4,602	0.02%
2022/07/12	0	590.00	0	0.00	568.00	0	4,518	0.00%
2022/07/11	0	614.24	0	0.00	609.00	0	4,440	0.00%
2022/07/08	0	640.50	0	0.00	637.00	0	4,397	0.00%
2022/07/07	0	0.00	1	614.24	654.00	-1	4,346	-0.02%
2022/07/06	11	616.36	0	0.00	608.00	11	4,288	0.26%
2022/07/05	1.1	671.21	13	630.72	633.00	-11.9	4,218	-0.28%
2022/07/04	0	0.00	0	655.00	663.00	0	4,105	0.00%
2022/07/01	0	639.00	0	0.00	639.00	0	4,057	0.00%
2022/06/30	0	701.00	0	0.00	694.00	0	3,952	0.00%
2022/06/29	1.1	716.10	2	723.00	731.00	-1	3,905	-0.02%
2022/06/28	0	725.00	0	0.00	721.00	0	3,877	0.00%
2022/06/27	0	0.00	0	755.00	754.00	0	3,852	0.00%
2022/06/24	60	695.70	37	715.65	713.00	23	3,822	0.60%
2022/06/23	0	0.00	1	683.08	691.00	-1	3,741	-0.03%
2022/06/22	0	668.00	1	674.00	667.00	-1	3,694	-0.03%
2022/06/21	1	711.97	0	0.00	709.00	1	3,611	0.03%
2022/06/17	0	747.00	17	751.00	736.00	-17	3,558	-0.48%
2022/06/16	0	784.00	8	819.49	764.00	-8	3,514	-0.23%
2022/06/15	0	827.00	0	0.00	789.00	0	3,508	0.00%
2022/06/14	14	808.00	0	0.00	803.00	14	3,529	0.40%
2022/06/13	0	820.00	0	0.00	819.00	0	3,571	0.00%
2022/06/10	1	835.00	14	821.07	847.00	-13	3,561	-0.36%
2022/06/09	2	846.99	0	0.00	835.00	2	3,533	0.06%
2022/06/08	1	867.01	1	892.00	864.00	0	3,515	0.00%
2022/06/07	2	871.50	0	0.00	878.00	2	3,508	0.06%
2022/06/06	1	864.00	0	0.00	868.00	1	3,535	0.03%
2022/06/02	1	884.06	0	0.00	878.00	1	3,536	0.03%
2022/05/31	1	930.00	0	0.00	935.00	1	3,482	0.03%
2022/05/30	0	0.00	1	929.82	927.00	-1	3,485	-0.03%
2022/05/27	0	0.00	0	850.00	853.00	0	3,434	0.00%
2022/05/26	1	866.72	0	0.00	828.00	1	3,413	0.03%
2022/05/25	1	899.12	0	920.00	893.00	1	3,349	0.03%
2022/05/24	0	901.00	2	901.00	902.00	-2	3,300	-0.06%
2022/05/23	2	971.00	0	0.00	943.00	2	3,259	0.06%
2022/05/20	1	959.00	0	0.00	950.00	1	3,224	0.03%
2022/05/19	1	948.00	0	0.00	962.00	1	3,196	0.03%
2022/05/17	1	915.28	1	942.82	949.00	0	3,136	0.00%
2022/05/16	1	920.86	1	933.00	898.00	0	3,106	0.00%
2022/05/13	0	943.00	0	0.00	911.00	0	3,084	0.00%
2022/05/12	0	0.00	3	964.34	938.00	-3	3,035	-0.10%
2022/05/10	0	0.00	0	891.31	906.00	0	2,999	0.00%
2022/05/09	0	880.00	0	0.00	866.00	0	2,981	0.00%
2022/05/06	0	896.25	0	0.00	870.00	0	2,966	0.00%
2022/05/05	0	0.00	0	965.00	945.00	0	2,930	0.00%
2022/05/04	1	928.00	0	0.00	922.00	1	2,892	0.03%
2022/05/03	0	0.00	1	936.97	948.00	-1	2,851	-0.04%
2022/04/29	0	0.00	0	893.00	886.00	0	2,788	0.00%
2022/04/28	1	876.67	5	866.60	862.00	-4	2,746	-0.15%
2022/04/27	0	0.00	0	849.00	849.00	0	2,701	0.00%
2022/04/26	1	845.00	0	0.00	801.00	1	2,658	0.04%
2022/04/25	0	0.00	8	810.00	821.00	-8	2,645	-0.30%
2022/04/22	1	850.07	0	0.00	859.00	1	2,602	0.04%
2022/04/20	8	964.75	11	982.00	960.00	-3	2,535	-0.12%
2022/04/19	11	958.91	5	970.20	960.00	6	2,531	0.24%
2022/04/18	5	938.00	1	939.00	941.00	4	2,531	0.16%
2022/04/15	1	918.00	0	0.00	925.00	1	2,511	0.04%
2022/04/14	0	0.00	1	994.00	981.00	-1	2,482	-0.04%
2022/04/13	1	953.00	1	950.20	984.00	0	2,466	0.00%
2022/04/12	2	926.49	1	968.00	920.00	1	2,438	0.04%
2022/04/11	1	999.83	1	961.00	954.00	0	2,399	0.00%
2022/04/08	0	1025.00	1	1040.00	1000.00	-1	2,378	-0.04%
2022/03/30	1	1114.79	3	1121.67	1090.00	-2	2,336	-0.09%
2022/03/28	2	1037.50	1	1055.00	1085.00	1	2,294	0.04%
2022/03/24	0	0.00	1	995.00	1035.00	-1	2,237	-0.04%
2022/03/22	1	921.00	1	950.00	970.00	0	2,230	0.00%
2022/03/21	1	930.00	3	946.00	948.00	-2	2,200	-0.09%
2022/03/18	2	925.00	0	0.00	920.00	2	2,195	0.09%
2022/03/17	0	0.00	1	990.00	986.00	-1	2,142	-0.05%
2022/03/16	0	0.00	16	922.75	908.00	-16	2,064	-0.78%
2022/03/15	1	980.00	0	0.00	972.00	1	1,938	0.05%
2022/03/10	0	0.00	1	1050.00	1080.00	-1	1,891	-0.05%
2022/03/09	1	998.00	0	0.00	983.00	1	1,869	0.05%
2022/03/08	1	1095.00	6	1096.67	1030.00	-5	1,839	-0.27%
2022/03/07	2	1127.50	0	0.00	1100.00	2	1,816	0.11%
2022/03/04	1	1185.00	5	1215.00	1220.00	-4	1,837	-0.22%
2022/03/03	1	1200.00	1	1190.00	1190.00	0	1,852	0.00%
2022/03/02	2	1154.97	2	1157.50	1175.00	0	1,904	0.00%
2022/03/01	5	1095.00	1	1105.00	1140.00	4	1,875	0.21%
2022/02/24	0	0.00	5	1040.00	1055.00	-5	1,869	-0.27%
2022/02/22	2	1090.00	0	0.00	1070.00	2	1,864	0.11%
2022/02/21	5	1144.00	0	0.00	1125.00	5	1,856	0.27%
2022/02/18	2	1140.00	0	0.00	1150.00	2	1,863	0.11%
2022/02/17	10	1147.00	0	0.00	1155.00	10	1,862	0.54%
2022/02/16	0	0.00	1	1150.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1100.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/11	11	1121.36	0	0.00	1160.00	11	1,809	0.61%
2022/02/10	0	0.00	1	1105.00	1100.00	-1	1,794	-0.06%
2022/02/09	0	0.00	1	1020.27	1075.00	-1	1,728	-0.06%
2022/01/21	5	951.00	0	0.00	921.00	5	1,751	0.29%
2022/01/18	8	983.50	3	972.00	968.00	5	1,772	0.28%
2022/01/17	0	0.00	1	923.00	943.00	-1	1,784	-0.06%
2022/01/14	1	915.00	0	0.00	916.00	1	1,823	0.05%
2022/01/12	0	0.00	2	930.00	925.00	-2	1,948	-0.10%
2022/01/10	0	0.00	2	940.00	965.00	-2	2,017	-0.10%
2022/01/03	1	1005.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	2	1015.00	1	1019.90	1020.00	1	2,371	0.04%
2021/12/28	1	1004.87	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	1	1020.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	991.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	1	1020.00	0	0.00	1020.00	1	2,774	0.04%
2021/12/17	0	0.00	0	977.00	961.00	0	2,854	0.00%
2021/12/16	0	959.00	0	0.00	955.00	0	2,901	0.00%
2021/12/15	0	0.00	5	977.57	984.00	-5	2,903	-0.17%
2021/12/14	0	942.00	0	0.00	929.00	0	2,903	0.00%
2021/12/01	2	1000.00	0	0.00	990.00	2	3,274	0.06%
2021/11/30	0	0.00	3	1020.00	1020.00	-3	3,294	-0.09%
2021/11/29	1	987.00	9	991.89	1010.00	-8	3,321	-0.24%
2021/11/26	8	968.88	0	0.00	941.00	8	3,349	0.24%
2021/11/17	1	1195.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	1	1220.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	2	1290.00	0	0.00	1235.00	2	3,584	0.06%
2021/11/10	1	1180.00	1	1210.00	1220.00	0	3,658	0.00%
2021/11/09	1	1190.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/08	5	1208.00	0	0.00	1200.00	5	3,687	0.14%
2021/11/05	0	0.00	1	1200.00	1235.00	-1	3,721	-0.03%
2021/11/04	2	1200.00	0	0.00	1160.00	2	3,708	0.05%
2021/11/03	5	1160.00	1	1205.00	1205.00	4	3,709	0.11%
2021/11/02	1	1150.00	0	0.00	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	3	1108.33	1130.00	-3	3,695	-0.08%
2021/10/29	0	0.00	1	1005.00	1030.00	-1	3,677	-0.03%
2021/10/28	2	994.50	0	0.00	989.00	2	3,670	0.05%
2021/10/27	0	0.00	2	1014.08	1050.00	-2	3,667	-0.05%
2021/10/26	1	986.00	2	1001.50	986.00	-1	3,659	-0.03%
2021/10/25	4	984.00	0	0.00	978.00	4	3,652	0.11%
2021/10/22	1	972.00	1	996.00	996.00	0	3,664	0.00%
2021/10/21	1	968.00	7	986.00	983.00	-6	3,652	-0.16%
2021/10/20	1	918.00	0	0.00	915.00	1	3,558	0.03%
2021/10/15	1	910.00	1	923.00	888.00	0	3,563	0.00%
2021/10/14	4	874.75	3	867.33	890.00	1	3,512	0.03%
2021/10/12	4	920.00	3	926.00	888.00	1	3,475	0.03%
2021/10/07	7	909.86	8	915.13	929.00	-1	3,495	-0.03%
2021/10/06	6	907.67	16	902.00	877.00	-10	3,432	-0.29%
2021/10/05	7	829.71	10	798.40	867.00	-3	3,351	-0.09%
2021/10/04	0	0.00	3	892.67	801.00	-3	3,263	-0.09%
2021/10/01	3	902.00	3	907.33	890.00	0	3,213	0.00%
2021/09/30	1	883.00	10	878.80	928.00	-9	3,169	-0.28%
2021/09/29	1	879.00	0	0.00	844.00	1	3,122	0.03%
2021/09/28	7	897.57	2	895.00	899.00	5	3,123	0.16%
2021/09/24	4	894.75	1	898.00	895.00	3	3,142	0.10%
2021/09/23	2	884.50	32	893.84	898.00	-30	3,127	-0.96%
2021/09/22	8	855.63	5	843.20	857.00	3	3,101	0.10%
2021/09/17	14	842.00	0	0.00	847.00	14	3,110	0.45%
2021/09/16	12	831.92	4	832.50	840.00	8	3,134	0.26%
2021/09/15	8	811.63	0	0.00	827.00	8	3,161	0.25%
2021/09/14	12	806.67	0	0.00	800.00	12	3,257	0.37%
2021/09/13	5	811.60	3	818.33	802.00	2	3,276	0.06%
2021/09/10	0	0.00	1	809.00	819.00	-1	3,294	-0.03%
2021/09/08	0	0.00	1	810.00	781.00	-1	3,350	-0.03%
2021/09/07	4	757.25	4	761.00	764.00	0	3,389	0.00%
2021/09/06	0	0.00	25	759.20	752.00	-25	3,414	-0.73%
2021/09/03	2	746.00	2	750.00	720.00	0	3,420	0.00%
2021/09/02	13	759.31	6	753.00	730.00	7	3,423	0.20%
2021/09/01	22	735.55	6	724.17	737.00	16	3,437	0.47%
2021/08/30	0	0.00	1	683.00	673.00	-1	3,370	-0.03%
2021/08/26	1	660.00	2	655.50	652.00	-1	3,459	-0.03%
2021/08/24	1	665.00	2	662.00	654.00	-1	3,629	-0.03%
2021/08/20	1	568.00	0	0.00	586.00	1	3,671	0.03%
2021/08/16	1	573.00	1	577.00	569.00	0	3,927	0.00%
2021/08/11	1	574.00	1	575.00	575.00	0	4,010	0.00%
2021/07/30	1	656.00	11	635.00	633.00	-10	4,401	-0.23%
2021/07/28	0	0.00	10	621.60	645.00	-10	4,361	-0.23%
2021/07/16	0	0.00	5	687.00	688.00	-5	4,116	-0.12%
2021/07/15	30	666.47	35	688.00	688.00	-5	4,051	-0.12%
2021/07/07	1	615.00	1	622.00	612.00	0	4,296	0.00%
2021/07/05	10	657.00	0	0.00	642.00	10	4,244	0.24%
2021/06/25	6	647.00	5	655.00	639.00	1	4,166	0.02%
2021/06/24	2	631.00	0	0.00	638.00	2	4,145	0.05%
2021/06/23	0	0.00	3	620.67	635.00	-3	4,118	-0.07%
2021/06/21	8	595.00	0	0.00	581.00	8	3,998	0.20%
2021/06/18	1	585.00	1	569.00	588.00	0	3,942	0.00%
2021/06/16	1	568.00	16	563.13	550.00	-15	3,827	-0.39%
2021/06/15	21	576.38	5	574.00	578.00	16	3,777	0.42%
2021/06/11	1	524.00	2	526.00	526.00	-1	3,790	-0.03%
2021/06/10	1	536.00	1	539.00	538.00	0	3,766	0.00%
2021/06/09	2	541.00	1	526.00	526.00	1	3,747	0.03%
2021/06/07	5	580.20	0	0.00	568.00	5	3,789	0.13%
2021/06/02	1	556.00	1	549.00	558.00	0	3,728	0.00%
2021/06/01	6	574.33	1	586.00	570.00	5	3,673	0.14%
2021/05/31	0	0.00	1	568.00	583.00	-1	3,514	-0.03%
2021/05/28	0	0.00	2.1	519.56	530.00	-2.1	3,455	-0.06%
2021/05/27	2	502.50	1	497.00	499.00	1	3,407	0.03%
2021/05/26	11	510.55	5	502.00	490.00	6	3,376	0.18%
2021/05/24	3	456.17	3	466.50	480.00	0	3,214	0.00%
2021/05/21	0	0.00	1	454.00	454.50	-1	3,124	-0.03%
2021/05/20	0	436.50	0	0.00	413.50	0	3,087	0.00%
2021/05/17	0	0.00	1	428.50	416.00	-1	3,140	-0.03%
2021/05/14	1	450.00	0	0.00	448.50	1	3,092	0.03%
2021/05/13	1	509.00	0	0.00	453.50	1	3,071	0.03%
2021/05/11	0.1	445.00	1	437.50	439.00	-0.9	2,908	-0.03%
2021/04/23	0	0.00	1	412.00	410.00	-1	3,092	-0.03%
2021/04/20	23	500.37	23	494.00	501.00	0	3,111	0.00%
2021/04/19	0	516.00	1	486.00	487.00	-1	3,079	-0.03%
2021/04/16	1	520.00	1	515.00	520.00	0	3,068	0.00%
2021/04/15	7	536.14	1	538.00	534.00	6	3,045	0.20%
2021/04/08	2	906.00	1	914.00	902.00	1	3,445	0.03%
2021/04/07	1	923.00	1	931.00	920.00	0	3,455	0.00%
2021/04/06	3	928.33	3	940.00	910.00	0	3,460	0.00%
2021/04/01	4	917.00	5	914.20	916.00	-1	3,466	-0.03%
2021/03/31	2	911.00	2	909.50	900.00	0	3,464	0.00%
2021/03/30	2	908.00	0	0.00	895.00	2	3,456	0.06%
2021/03/29	1	915.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	6	928.33	7	933.43	933.00	-1	3,506	-0.03%
2021/03/25	1	894.00	2	890.50	895.00	-1	3,541	-0.03%
2021/03/24	1	878.00	1	898.00	875.00	0	3,588	0.00%
2021/03/23	1	880.00	1	868.00	879.00	0	3,623	0.00%
2021/03/22	2	919.00	2	902.00	891.00	0	3,703	0.00%
2021/03/19	1	928.00	0	0.00	932.00	1	3,715	0.03%
2021/03/18	1	943.00	0	0.00	950.00	1	3,725	0.03%
2021/03/17	7	944.71	9	952.11	948.00	-2	3,736	-0.05%
2021/03/16	2	926.00	2	929.50	914.00	0	3,670	0.00%
2021/03/15	1	938.00	1	940.00	936.00	0	3,691	0.00%
2021/03/12	1	926.00	6	928.17	921.00	-5	3,717	-0.13%
2021/03/11	8	893.75	4	903.75	913.00	4	3,704	0.11%
2021/03/09	4	835.75	4	838.25	845.00	0	3,741	0.00%
2021/03/08	3	866.33	3	846.33	830.00	0	3,762	0.00%
2021/03/04	0	0.00	0.1	835.00	833.00	-0.1	3,846	0.00%
2021/03/02	3	917.00	4	911.00	877.00	-1	3,894	-0.03%
2021/02/26	1	886.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	0	0.00	2	902.00	911.00	-2	3,986	-0.05%
2021/02/24	2	903.00	0	0.00	881.00	2	4,129	0.05%
2021/02/23	1	888.00	1	902.00	925.00	0	4,212	0.00%
2021/02/22	1	923.00	2	927.00	920.00	-1	4,241	-0.02%
2021/02/19	4	938.50	17.1	992.70	915.00	-13.1	4,253	-0.31%
2021/02/18	17	971.06	10	967.60	974.00	7	4,309	0.16%
2021/02/17	8	865.19	2	880.00	886.00	6	4,245	0.14%
2021/02/05	0	802.00	1	808.00	806.00	-1	4,245	-0.02%
2021/02/03	0.1	820.00	0	0.00	818.00	0.1	4,383	0.00%
2021/02/02	1.1	845.25	3	845.00	826.00	-2	4,551	-0.04%
2021/02/01	4	812.50	1	835.00	836.00	3	4,740	0.06%
2021/01/29	2	849.00	3	856.33	825.00	-1	4,906	-0.02%
2021/01/28	5	863.20	5	863.20	863.00	0	5,020	0.00%
2021/01/26	5	882.40	3	909.33	826.00	2	5,144	0.04%
2021/01/25	2	915.50	0.1	891.00	895.00	1.9	5,209	0.04%
2021/01/22	2	907.50	3	919.33	915.00	-1	5,257	-0.02%
2021/01/21	2	857.50	11	885.91	895.00	-9	5,351	-0.17%
2021/01/20	3	833.00	43	836.35	821.00	-40	5,426	-0.74%
2021/01/19	30.1	814.85	70	815.24	847.00	-39.9	5,538	-0.72%
2021/01/18	52	807.94	50	814.16	809.00	2	5,640	0.04%
2021/01/15	58	785.50	2	787.00	795.00	56	5,700	0.98%
2021/01/14	21	772.14	1	775.00	752.00	20	5,746	0.35%
2021/01/12	23	794.09	23.1	793.64	773.00	-0.1	5,941	0.00%
2021/01/11	4	823.00	5.1	821.46	828.00	-1.1	6,022	-0.02%
2021/01/08	8	812.38	3	807.67	800.00	5	6,056	0.08%
2021/01/07	7	775.43	10	779.40	798.00	-3	6,050	-0.05%
2021/01/06	13	744.08	11	747.82	730.00	2	6,015	0.03%
2021/01/05	6	703.17	14	693.50	726.00	-8	5,979	-0.13%
2021/01/04	28	680.50	25	671.36	683.00	3	5,897	0.05%
2020/12/31	0	0.00	2.1	628.40	621.00	-2.1	5,860	-0.04%
2020/12/30	3	615.67	2	616.50	617.00	1	5,945	0.02%
2020/12/25	1	614.00	1	620.00	609.00	0	6,272	0.00%
2020/12/24	1	617.00	0	0.00	617.00	1	6,427	0.02%
2020/12/23	3	607.00	2	610.00	606.00	1	6,638	0.02%
2020/12/22	3	629.30	2	621.00	606.00	1	6,803	0.02%
2020/12/21	11	642.00	11	640.91	642.00	0	6,861	0.00%
2020/12/18	4	628.25	4	627.00	630.00	0	6,978	0.00%
2020/12/17	5	618.00	7	618.86	613.00	-2	6,997	-0.03%
2020/12/16	15	619.40	10	618.30	616.00	5	7,021	0.07%
2020/12/15	3	592.00	0	0.00	588.00	3	7,020	0.04%
2020/12/14	1	606.00	14	608.86	606.00	-13	7,294	-0.18%
2020/12/11	3.1	611.35	2	633.00	598.00	1.1	7,456	0.01%
2020/12/10	2	621.00	3	621.00	627.00	-1	7,600	-0.01%
2020/12/09	4	627.25	1	632.00	620.00	3	7,731	0.04%
2020/12/08	1.1	621.36	0	0.00	617.00	1.1	7,853	0.01%
2020/12/07	1	592.00	2	602.50	610.00	-1	8,039	-0.01%
2020/12/04	2	616.50	2	604.50	604.00	0	8,276	0.00%
2020/12/03	1	639.00	2	634.50	634.00	-1	8,432	-0.01%
2020/12/02	1	642.00	2	642.00	627.00	-1	8,482	-0.01%
2020/12/01	4	651.00	1	655.00	645.00	3	8,523	0.04%
2020/11/30	3	662.00	3	652.33	668.00	0	8,567	0.00%
2020/11/27	1	626.00	1	634.00	635.00	0	8,538	0.00%
2020/11/26	5	634.40	4	638.75	635.00	1	8,591	0.01%
2020/11/25	5	638.60	3	645.33	630.00	2	8,586	0.02%
2020/11/24	3	654.33	1	675.00	652.00	2	8,583	0.02%
2020/11/23	7	652.57	9	649.56	662.00	-2	8,548	-0.02%
2020/11/20	1	619.00	1	621.00	631.00	0	8,421	0.00%
2020/11/19	0	0.00	1	615.00	604.00	-1	8,344	-0.01%
2020/11/18	0	0.00	2	619.50	613.00	-2	8,356	-0.02%
2020/11/17	5	620.20	4	619.50	603.00	1	8,337	0.01%
2020/11/16	1	591.00	2	591.00	588.00	-1	8,274	-0.01%
2020/11/13	2	577.50	0	0.00	573.00	2	8,258	0.02%
2020/11/12	4	586.75	4	594.25	572.00	0	8,262	0.00%
2020/11/11	5	581.60	10	589.50	588.00	-5	8,224	-0.06%
2020/11/10	19	596.84	17	603.82	584.00	2	8,162	0.02%
2020/11/09	21	597.33	18	609.72	595.00	3	8,022	0.04%
2020/11/06	39	549.21	39	553.44	580.00	0	7,850	0.00%
2020/11/05	2	497.25	5	509.80	528.00	-3	7,695	-0.04%
2020/11/04	5	481.30	5	481.40	481.00	0	7,628	0.00%
2020/11/03	2	478.00	3	473.00	480.50	-1	7,586	-0.01%
2020/11/02	6	467.67	18	476.22	460.00	-12	7,570	-0.16%
2020/10/30	6	493.58	5	496.10	484.50	1	7,546	0.01%
2020/10/29	3	487.33	4	488.75	500.00	-1	7,645	-0.01%
2020/10/28	5	495.90	4	496.75	490.00	1	7,682	0.01%
2020/10/27	4	489.25	25	482.42	507.00	-21	7,697	-0.27%
2020/10/26	4	490.63	2	492.25	491.50	2	7,621	0.03%
2020/10/23	1	527.00	5	527.60	528.00	-4	7,590	-0.05%
2020/10/22	3	522.67	4	523.00	520.00	-1	7,610	-0.01%
2020/10/21	10	517.60	1	515.00	523.00	9	7,617	0.12%
2020/10/20	3	493.33	4	499.50	507.00	-1	7,622	-0.01%
2020/10/16	4	520.00	13	507.08	500.00	-9	7,678	-0.12%
2020/10/15	2	547.50	3	547.00	548.00	-1	7,642	-0.01%
2020/10/14	45	542.76	44	544.00	535.00	1	7,634	0.01%
2020/10/13	28	527.61	30	529.23	540.00	-2	7,653	-0.03%
2020/10/08	1	520.00	1	517.00	515.00	0	7,653	0.00%
2020/10/07	4	496.88	5	493.00	504.00	-1	7,605	-0.01%
2020/10/06	1	483.00	4	486.63	490.50	-3	7,494	-0.04%
2020/10/05	2	481.00	1	493.00	474.00	1	7,408	0.01%
2020/09/30	26	460.31	23	457.52	487.50	3	7,285	0.04%
2020/09/29	9	470.72	16	469.75	471.00	-7	7,145	-0.10%
2020/09/28	43	463.70	42	469.63	460.00	1	6,975	0.01%
2020/09/25	11	508.18	7	504.86	483.50	4	6,743	0.06%
2020/09/24	2	524.00	6	526.67	535.00	-4	6,549	-0.06%
2020/09/23	7	539.00	3	533.00	528.00	4	6,449	0.06%
2020/09/22	1	515.00	2	513.00	520.00	-1	6,257	-0.02%
2020/09/21	1	515.00	1	524.00	518.00	0	6,203	0.00%
2020/09/18	0	0.00	2	518.62	519.00	-2	6,397	-0.03%
2020/09/17	7	520.43	3	516.67	517.00	4	6,460	0.06%
2020/09/16	3	484.17	5	492.20	503.00	-2	6,336	-0.03%
2020/09/15	7	457.86	9	457.06	458.00	-2	6,288	-0.03%
2020/09/14	3	441.83	9	442.28	452.00	-6	6,172	-0.10%
2020/09/11	2	410.25	2	414.50	411.00	0	6,147	0.00%
2020/09/10	68	419.78	69	419.09	415.00	-1	6,098	-0.02%
2020/09/09	10	418.65	6	414.83	400.50	4	5,936	0.07%
2020/09/08	4	449.75	1	443.00	441.50	3	5,733	0.05%
2020/09/07	5	498.60	2	521.50	489.00	3	5,616	0.05%
2020/09/04	6	556.00	1	558.00	543.00	5	5,559	0.09%
2020/09/03	0	0.00	2	553.50	581.00	-2	5,512	-0.04%
2020/09/02	2	550.50	7	546.43	529.00	-5	5,485	-0.09%
2020/09/01	4	514.75	2	516.00	541.00	2	5,474	0.04%
2020/08/31	1	542.00	0	555.00	527.00	1	5,459	0.02%
2020/08/28	7	560.57	0	0.00	553.00	7	5,613	0.12%
2020/08/27	2	589.50	3	594.67	574.00	-1	5,737	-0.02%
2020/08/26	2	612.00	0	0.00	596.00	2	5,781	0.03%
2020/08/25	1	603.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	1	593.00	1	602.00	604.00	0	5,827	0.00%
2020/08/21	2	628.00	25	622.00	602.00	-23	5,819	-0.40%
2020/08/20	5	617.73	4	618.25	595.00	1	5,861	0.02%
2020/08/19	3	650.67	2	667.50	643.00	1	5,921	0.02%
2020/08/18	3	643.00	4	659.00	636.00	-1	5,934	-0.02%
2020/08/17	1	645.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	1	661.00	3	643.33	661.00	-2	5,974	-0.03%
2020/08/13	20	638.20	18	640.00	636.00	2	6,004	0.03%
2020/08/12	3	627.33	2	634.00	610.00	1	6,120	0.02%
2020/08/11	19	658.21	16	665.13	655.00	3	6,234	0.05%
2020/08/10	14	688.07	14	692.14	674.00	0	6,389	0.00%
2020/08/07	22	690.27	22	690.41	670.00	0	6,344	0.00%
2020/08/06	47	673.06	50	677.06	691.00	-3	6,358	-0.05%
2020/08/05	3	670.67	2	676.00	666.00	1	6,319	0.02%
2020/08/04	127	646.02	121	649.80	666.00	6	6,270	0.10%	大買/大賣/
2020/08/03	17	622.24	16	623.69	615.00	1	6,223	0.02%
2020/07/31	25	572.96	17	581.06	599.00	8	6,138	0.13%
2020/07/30	9	560.78	4	564.00	565.00	5	6,113	0.08%
2020/07/29	36	550.97	25	544.44	564.00	11	6,227	0.18%
2020/07/28	3	533.00	2	540.50	536.00	1	6,247	0.02%
2020/07/27	11	557.00	6	550.17	558.00	5	6,292	0.08%
2020/07/24	14	572.14	10	586.60	529.00	4	6,301	0.06%
2020/07/23	32	570.53	33	572.33	580.00	-1	6,296	-0.02%
2020/07/22	23	554.17	20	558.70	550.00	3	6,317	0.05%
2020/07/21	36	497.56	29	499.83	519.00	7	6,240	0.11%
2020/07/20	22	469.50	20	470.28	472.00	2	6,286	0.03%
2020/07/17	5	483.60	2	495.00	480.00	3	6,315	0.05%
2020/07/16	82	494.55	75	498.53	490.00	7	6,326	0.11%
2020/07/15	2	528.00	9	510.11	504.00	-7	6,262	-0.11%
2020/07/13	20	543.00	20	541.50	555.00	0	6,467	0.00%
2020/07/08	1	575.00	0	0.00	575.00	1	6,689	0.01%
2020/07/07	0	0.00	1	552.00	548.00	-1	6,715	-0.01%
2020/07/06	1	545.00	0	0.00	561.00	1	6,756	0.01%
2020/07/03	0	0.00	1	553.00	536.00	-1	6,781	-0.01%
2020/07/02	26	521.15	26	525.38	545.00	0	6,849	0.00%
2020/07/01	1	515.00	8	506.00	510.00	-7	6,882	-0.10%
2020/06/30	5	496.00	1	469.50	500.00	4	6,958	0.06%
2020/06/29	92	529.39	87	533.10	506.00	5	7,010	0.07%
2020/06/24	10	509.70	10	508.80	526.00	0	6,807	0.00%
2020/06/23	24	460.60	24.1	461.76	478.50	-0.1	6,754	0.00%
2020/06/22	12	422.42	13	414.12	435.00	-1	6,684	-0.01%
2020/06/19	2	392.00	2	393.75	395.50	0	6,643	0.00%
2020/06/18	8	379.38	10	380.85	386.00	-2	6,601	-0.03%
2020/06/17	18	363.89	16	365.38	366.50	2	6,537	0.03%
2020/06/16	4	353.50	5	356.00	358.00	-1	6,546	-0.02%
2020/06/15	54	362.54	57	363.39	342.50	-3	6,607	-0.05%
2020/06/12	9	355.67	8	359.19	361.00	1	6,644	0.02%
2020/06/11	6	352.92	1	357.00	351.00	5	6,711	0.07%
2020/06/10	4	353.13	0	0.00	352.00	4	6,824	0.06%
2020/06/09	5	352.50	6	350.42	358.00	-1	6,974	-0.01%
2020/06/08	4	351.00	3	353.83	346.00	1	7,141	0.01%
2020/06/05	2	341.00	3	349.00	345.00	-1	7,250	-0.01%
2020/06/04	20	343.63	22	339.93	340.50	-2	7,364	-0.03%
2020/06/03	2	328.00	7	313.64	328.00	-5	7,305	-0.07%
2020/06/02	7	305.36	5	311.30	298.50	2	7,202	0.03%
2020/06/01	3	305.17	2	304.00	303.50	1	7,299	0.01%
2020/05/29	1	292.50	1	300.00	300.00	0	7,461	0.00%
2020/05/28	3	288.67	1	284.50	291.50	2	7,595	0.03%
2020/05/27	0	0.00	3	299.83	288.00	-3	7,635	-0.04%
2020/05/26	2	303.25	4	307.75	295.00	-2	7,701	-0.03%
2020/05/22	2	293.75	2	293.50	293.00	0	7,749	0.00%
2020/05/21	1	302.50	1	299.00	305.50	0	7,745	0.00%
2020/05/20	6	304.42	5	305.40	296.50	1	7,750	0.01%
2020/05/19	4	308.00	1	315.00	309.00	3	7,751	0.04%
2020/05/18	8	303.88	3	305.67	295.00	5	7,643	0.07%
2020/05/15	1	283.50	7	290.86	297.50	-6	7,530	-0.08%
2020/05/13	1	274.50	0	0.00	273.50	1	7,466	0.01%
2020/05/12	1	270.50	0	0.00	272.00	1	7,523	0.01%
2020/05/11	1	274.00	4	279.25	280.00	-3	7,648	-0.04%
2020/05/08	82	277.99	80	279.42	272.50	2	7,805	0.03%
2020/05/07	1	268.50	1	270.00	271.00	0	7,881	0.00%
2020/05/06	2	270.50	0	275.00	270.50	2	8,012	0.02%
2020/05/05	6	286.83	5	279.20	269.50	1	8,043	0.01%
2020/05/04	1	287.50	0	0.00	288.00	1	7,950	0.01%
2020/04/30	15	287.93	18	284.56	294.00	-3	7,926	-0.04%
2020/04/29	10	272.80	7	273.50	275.00	3	7,882	0.04%
2020/04/28	19	262.66	27	262.85	269.00	-8	7,854	-0.10%
2020/04/27	15	252.73	13	259.38	254.50	2	7,848	0.03%
2020/04/24	0	0.00	1	239.50	241.00	-1	7,765	-0.01%
2020/04/23	2	244.25	0	0.00	238.50	2	7,893	0.03%
2020/04/22	5	243.80	3	245.50	243.50	2	7,952	0.03%
2020/04/21	0	0.00	11	237.41	245.00	-11	8,057	-0.14%
2020/04/20	17	240.53	6	239.75	241.00	11	8,019	0.14%
2020/04/17	3	238.67	7	238.79	238.00	-4	8,136	-0.05%
2020/04/16	3	224.83	60	226.05	232.50	-57	8,010	-0.71%
2020/04/15	2	218.75	26	221.94	222.00	-24	7,868	-0.31%
2020/04/14	2	217.00	1	216.50	216.00	1	7,833	0.01%
2020/04/13	0	0.00	1	215.50	209.50	-1	7,788	-0.01%
2020/04/10	25	214.30	0	0.00	212.50	25	7,776	0.32%
2020/04/09	59	221.75	0	0.00	210.00	59	7,866	0.75%
2020/04/08	0	0.00	5	222.50	216.00	-5	7,885	-0.06%
2020/04/07	0	0.00	2	220.00	216.00	-2	7,911	-0.03%
2020/04/06	0	0.00	2	205.00	208.50	-2	7,936	-0.03%
2020/04/01	1	203.00	0	0.00	202.50	1	8,068	0.01%
2020/03/31	0.1	197.50	5	204.80	197.00	-5	8,023	-0.06%
2020/03/30	6	198.67	1	191.00	200.00	5	7,978	0.06%
2020/03/27	3	200.33	5	199.30	196.50	-2	7,952	-0.03%
2020/03/26	1	196.00	1	197.50	197.50	0	7,883	0.00%
2020/03/25	0	0.00	7	192.07	192.50	-7	7,787	-0.09%
2020/03/23	0	0.00	1	163.00	160.00	-1	7,806	-0.01%
2020/03/20	1	163.00	3	162.67	161.50	-2	7,766	-0.03%
2020/03/19	3	160.50	0	0.00	148.50	3	7,690	0.04%
2020/03/18	7	173.79	1	176.00	165.00	6	7,666	0.08%
2020/03/17	2	171.25	2	175.00	172.00	0	7,728	0.00%
2020/03/16	10	183.65	17	184.47	173.00	-7	7,638	-0.09%
2020/03/13	18	184.89	8	190.75	189.50	10	7,729	0.13%
2020/03/12	10	199.70	33	213.26	196.50	-23	7,678	-0.30%
2020/03/11	3	221.83	2	231.50	217.00	1	7,746	0.01%
2020/03/10	3	216.67	1	225.50	234.00	2	7,635	0.03%
2020/03/09	2	222.50	0	0.00	216.00	2	7,504	0.03%
2020/03/06	31	236.53	0	0.00	240.00	31	7,450	0.42%
2020/03/05	95	238.93	145	241.29	235.00	-50	7,490	-0.67%	大賣/
2020/03/04	90	233.35	40	232.86	237.00	50	7,378	0.68%
2020/03/03	2	233.25	59	231.43	229.00	-57	7,224	-0.79%
2020/03/02	1	212.50	1	214.00	216.00	0	7,109	0.00%
2020/02/27	1	219.50	0	0.00	218.00	1	7,137	0.01%
2020/02/26	0	0.00	9	228.67	222.50	-9	7,108	-0.13%
2020/02/25	4	221.75	1	214.00	225.00	3	7,067	0.04%
2020/02/24	0	0.00	1	213.00	217.50	-1	7,156	-0.01%
2020/02/21	1	226.00	1	220.00	220.00	0	7,224	0.00%
2020/02/20	21	221.60	2	223.00	224.00	19	7,269	0.26%
2020/02/19	0	0.00	1	216.00	216.50	-1	7,370	-0.01%
2020/02/17	1	216.00	0	0.00	213.00	1	7,510	0.01%
2020/02/13	43	233.12	1	232.00	230.50	42	7,499	0.56%
2020/02/11	2	216.25	4	221.63	224.00	-2	7,654	-0.03%
2020/02/10	0	0.00	3	200.17	206.00	-3	7,536	-0.04%
2020/02/07	3	204.33	2	207.25	198.00	1	7,424	0.01%
2020/02/06	1	219.50	1	223.50	219.00	0	7,299	0.00%
2020/02/05	2	219.75	0	0.00	220.50	2	7,258	0.03%
2020/02/04	1	228.50	0	0.00	231.00	1	7,322	0.01%
2020/02/03	1	216.50	4	217.25	228.50	-3	7,304	-0.04%
2020/01/31	2	241.00	0	0.00	230.50	2	7,261	0.03%
2020/01/30	3	238.00	3	235.50	236.00	0	7,308	0.00%
2020/01/20	2	257.00	1	261.00	253.00	1	7,303	0.01%
2020/01/17	1	253.02	0	0.00	255.00	1	7,296	0.01%
2020/01/16	4	253.00	75.1	252.96	263.50	-71.1	7,239	-0.98%
2020/01/15	45.1	252.34	63	258.94	244.50	-17.9	7,135	-0.25%
2020/01/14	55	242.68	41	242.89	244.00	14	7,017	0.20%
2020/01/13	94	241.06	23	242.20	242.50	71	7,008	1.01%
2020/01/10	2	227.00	3	229.67	228.00	-1	6,924	-0.01%
2020/01/09	2	223.25	1	221.00	222.00	1	6,998	0.01%
2020/01/08	4	217.88	0	0.00	217.00	4	7,057	0.06%
2020/01/07	5	222.90	1	224.00	222.00	4	7,088	0.06%
2020/01/06	6	231.67	11	228.91	231.00	-5	7,164	-0.07%
2020/01/03	3	235.00	21	246.00	229.00	-18	7,362	-0.24%
2020/01/02	27	239.00	7	239.86	241.00	20	7,315	0.27%
2019/12/31	1	234.00	4	232.25	234.50	-3	7,413	-0.04%
2019/12/30	3	234.00	3	238.00	232.00	0	7,685	0.00%
2019/12/27	2	234.00	41	240.94	236.50	-39	7,645	-0.51%
2019/12/26	1	222.00	0	0.00	221.00	1	7,524	0.01%
2019/12/25	2	224.50	3	225.50	227.00	-1	7,613	-0.01%
2019/12/24	2	219.75	3	224.67	220.50	-1	7,697	-0.01%
2019/12/23	2	224.97	0	0.00	223.00	2	7,730	0.03%
2019/12/20	6	232.42	6	231.92	231.00	0	7,791	0.00%
2019/12/19	31	234.00	3	233.50	235.50	28	7,854	0.36%
2019/12/18	10	236.30	43	242.30	230.00	-33	7,928	-0.42%
2019/12/17	1	233.00	2	237.25	233.50	-1	8,122	-0.01%
2019/12/16	8	234.50	6	235.58	237.50	2	8,323	0.02%
2019/12/13	2	232.50	1	241.00	232.50	1	8,380	0.01%
2019/12/12	15	250.27	26	249.81	238.50	-11	8,322	-0.13%
2019/12/11	46	243.10	28	243.00	244.00	18	8,172	0.22%
2019/12/10	7	241.79	11	243.23	245.00	-4	8,139	-0.05%
2019/12/09	21	240.83	33	240.95	231.50	-12	7,999	-0.15%
2019/12/06	17	236.62	19	234.61	238.50	-2	7,877	-0.03%
2019/12/05	16	214.97	1	216.00	217.00	15	7,592	0.20%
2019/12/04	12	209.46	2	211.00	211.50	10	7,566	0.13%
2019/12/03	1	213.50	2	212.25	214.00	-1	7,524	-0.01%
2019/12/02	31	211.00	19	218.66	209.00	12	7,529	0.16%
2019/11/29	27	220.89	10	222.20	219.00	17	7,448	0.23%
2019/11/28	0	0.00	2	221.50	222.00	-2	7,443	-0.03%
2019/11/27	4	218.63	4	224.25	217.00	0	7,448	0.00%
2019/11/26	2	224.50	4	221.25	220.50	-2	7,509	-0.03%
2019/11/25	2	206.50	1	213.00	214.00	1	7,467	0.01%
2019/11/22	5	211.30	2	211.50	206.00	3	7,473	0.04%
2019/11/21	1	212.50	5	214.30	220.00	-4	7,488	-0.05%
2019/11/20	6	220.25	3	219.67	218.00	3	7,464	0.04%
2019/11/19	9	227.61	6	232.33	226.00	3	7,505	0.04%
2019/11/18	11	238.68	10	239.45	237.00	1	7,470	0.01%
2019/11/15	5	230.50	4	223.75	234.50	1	7,392	0.01%
2019/11/14	0	0.00	69	210.23	213.50	-69	7,268	-0.95%
2019/11/13	77	209.94	8	214.25	214.50	69	7,263	0.95%
2019/11/12	2	210.00	1	210.00	211.00	1	7,246	0.01%
2019/11/11	4	208.50	2	209.25	203.00	2	7,191	0.03%
2019/11/08	0	0.00	5	194.60	204.00	-5	7,056	-0.07%
2019/11/07	4	186.25	1	185.50	185.50	3	6,915	0.04%
2019/11/06	20	198.00	22	196.00	194.00	-2	6,836	-0.03%
2019/11/05	3	193.33	0	0.00	194.00	3	6,782	0.04%
2019/11/04	12	193.38	27	196.61	194.00	-15	6,765	-0.22%
2019/11/01	17	195.76	8	191.69	197.00	9	6,758	0.13%
2019/10/31	4	186.63	1	188.00	186.50	3	6,649	0.05%
2019/10/30	1	189.50	1	193.00	193.00	0	6,609	0.00%
2019/10/29	4	189.63	1	186.00	188.00	3	6,563	0.05%
2019/10/28	2	191.50	5	192.90	191.50	-3	6,496	-0.05%
2019/10/25	3	188.50	0	0.00	186.50	3	6,425	0.05%
2019/10/24	1	183.50	3	187.50	189.00	-2	6,417	-0.03%
2019/10/23	2	179.25	0	0.00	183.50	2	6,347	0.03%
2019/10/22	0	0.00	2	180.00	184.50	-2	6,410	-0.03%
2019/10/21	0	0.00	20	181.38	178.50	-20	6,356	-0.31%
2019/10/18	21	180.93	3	179.50	182.00	18	6,368	0.28%
2019/10/17	2	176.50	1	177.00	175.00	1	6,337	0.02%
2019/10/15	2	177.00	1	177.50	175.00	1	6,140	0.02%
2019/10/14	4	176.63	6	177.25	180.00	-2	6,098	-0.03%
2019/10/09	9	176.06	22	174.20	171.50	-13	5,985	-0.22%
2019/10/08	16	173.31	2	169.00	173.50	14	5,831	0.24%
2019/10/07	1	170.50	0	0.00	170.50	1	5,845	0.02%
2019/10/04	42	167.62	42	170.68	171.00	0	5,794	0.00%
2019/10/03	1	156.00	0	0.00	155.50	1	5,496	0.02%
2019/10/01	0	0.00	2	153.50	153.00	-2	5,377	-0.04%
2019/09/27	4	159.50	3	156.33	159.50	1	5,260	0.02%
2019/09/26	4	156.50	0	0.00	156.50	4	5,159	0.08%
2019/09/25	0	0.00	1	158.50	158.50	-1	5,119	-0.02%
2019/09/24	3	160.83	0	0.00	158.50	3	5,041	0.06%
2019/09/23	4	164.50	3	164.83	164.00	1	5,025	0.02%
2019/09/20	2	156.00	6	159.08	164.00	-4	4,968	-0.08%
2019/09/19	3	148.00	17	149.88	151.00	-14	4,763	-0.29%
2019/09/18	10	138.75	13	137.04	137.50	-3	4,589	-0.07%
2019/09/17	41	135.49	30	135.67	137.00	11	4,743	0.23%
2019/09/16	1	129.50	1	132.00	134.00	0	4,953	0.00%
2019/09/12	2	132.50	0	0.00	132.50	2	5,000	0.04%
2019/09/11	9	132.11	2	132.50	133.50	7	4,971	0.14%
2019/09/10	1	126.50	0	0.00	128.00	1	4,879	0.02%
2019/09/09	0	0.00	5	127.00	127.00	-5	4,882	-0.10%
2019/09/06	0	0.00	10	126.45	128.00	-10	5,078	-0.20%
2019/09/04	8	128.38	30	131.53	126.50	-22	5,375	-0.41%
2019/09/03	28	130.98	1	133.00	131.50	27	5,317	0.51%
2019/09/02	2	132.25	0	0.00	131.50	2	5,302	0.04%
2019/08/30	2	133.75	0	0.00	137.00	2	5,235	0.04%
2019/08/29	4	134.88	23	134.96	135.00	-19	5,186	-0.37%
2019/08/28	17	131.00	1	130.50	131.00	16	5,063	0.32%
2019/08/27	1	133.00	0	0.00	132.50	1	5,017	0.02%
2019/08/26	26	129.15	26	129.50	132.00	0	4,956	0.00%
2019/08/23	0	0.00	1	130.00	130.00	-1	4,876	-0.02%
2019/08/22	5	127.20	1	125.00	128.00	4	4,881	0.08%
2019/08/21	0	0.00	2	117.00	118.00	-2	4,868	-0.04%
2019/08/20	3	116.00	1	119.50	111.00	2	4,836	0.04%
2019/08/19	1	108.00	2	111.75	114.50	-1	4,728	-0.02%
2019/08/14	1	105.00	0	0.00	102.00	1	4,549	0.02%
2019/08/13	1	108.00	1	109.50	105.00	0	4,488	0.00%
2019/08/12	0	0.00	1	104.00	110.00	-1	4,406	-0.02%
2019/08/07	1	99.40	0	0.00	97.20	1	4,350	0.02%
2019/08/05	1	103.50	2	103.25	101.00	-1	4,347	-0.02%
2019/08/02	0	0.00	1	101.00	101.00	-1	4,301	-0.02%
2019/08/01	0	0.00	2	102.50	101.50	-2	4,313	-0.05%
2019/07/31	1	101.50	0	0.00	101.00	1	4,306	0.02%
2019/07/30	1	101.50	2	100.85	100.00	-1	4,324	-0.02%
2019/07/29	1	106.50	1	103.50	103.00	0	4,344	0.00%
2019/07/26	0	0.00	2	103.75	104.50	-2	4,403	-0.05%
2019/07/25	3	101.50	1	102.50	102.00	2	4,366	0.05%
2019/07/24	2	101.50	0	0.00	102.00	2	4,322	0.05%
2019/07/23	0	0.00	1	96.10	96.90	-1	4,219	-0.02%
2019/07/22	1	94.50	1	94.90	96.20	0	4,213	0.00%
2019/07/19	0	0.00	2	91.40	93.00	-2	4,243	-0.05%
2019/07/18	2	89.90	0	0.00	89.60	2	4,238	0.05%
2019/07/17	1	89.40	2	89.05	89.30	-1	4,298	-0.02%
2019/07/15	4	90.13	4	89.80	90.50	0	4,483	0.00%
2019/07/12	4	91.70	9	91.42	90.00	-5	4,472	-0.11%
2019/07/11	15	94.47	18	94.51	94.00	-3	4,413	-0.07%
2019/07/10	7	98.50	5	98.68	98.20	2	4,316	0.05%
2019/07/09	3	96.10	0	0.00	96.00	3	4,203	0.07%
2019/07/08	2	94.00	0	0.00	94.00	2	4,195	0.05%
2019/07/05	0	0.00	1	93.50	93.70	-1	4,276	-0.02%
2019/07/04	0	0.00	2	93.95	93.70	-2	4,296	-0.05%
2019/07/02	3	96.53	1	95.70	96.80	2	4,283	0.05%
2019/07/01	1	95.10	1	95.40	95.20	0	4,284	0.00%
2019/06/28	2	93.10	2	93.80	92.60	0	4,312	0.00%
2019/06/27	16	96.60	17	96.15	95.90	-1	4,245	-0.02%
2019/06/26	2	97.00	3	97.53	96.30	-1	4,182	-0.02%
2019/06/25	6	96.13	7	96.17	94.90	-1	4,072	-0.02%
2019/06/24	119	98.28	122	97.21	97.50	-3	4,005	-0.07%	大買/大賣/
2019/06/21	10	94.33	21	94.60	96.10	-11	3,742	-0.29%
2019/06/20	10	89.72	4	90.08	90.00	6	3,481	0.17%
2019/06/18	1	87.90	2	86.35	86.00	-1	3,388	-0.03%
2019/06/17	3	85.57	4	86.25	86.20	-1	3,379	-0.03%
2019/06/14	24	90.20	25	89.49	86.50	-1	3,393	-0.03%
2019/06/13	5	90.38	5	91.04	90.60	0	3,287	0.00%
2019/06/12	21	90.11	11	90.90	91.90	10	3,252	0.31%
2019/06/10	2	85.70	0	0.00	85.40	2	2,941	0.07%
2019/06/05	1	84.00	0	0.00	83.40	1	2,933	0.03%
2019/06/04	4	84.65	4	85.00	83.50	0	2,934	0.00%
2019/06/03	0	0.00	3	86.37	86.00	-3	2,935	-0.10%
2019/05/31	2	87.35	3	87.80	86.30	-1	2,909	-0.03%
2019/05/30	4	86.70	9	86.34	87.30	-5	2,866	-0.17%
2019/05/29	13	86.41	10	86.71	85.90	3	2,832	0.11%
2019/05/28	0	0.00	4	86.50	85.60	-4	2,734	-0.15%
2019/05/27	3	82.40	1	82.50	82.80	2	2,662	0.08%
2019/05/24	0	0.00	2	80.00	80.40	-2	2,665	-0.08%
2019/05/23	2	78.20	0	0.00	80.10	2	2,676	0.07%
2019/05/20	0	0.00	8	77.11	75.60	-8	2,950	-0.27%
2019/05/17	5	81.78	12	79.26	78.80	-7	3,013	-0.23%
2019/05/16	10	81.36	3	81.27	80.40	7	3,008	0.23%
2019/05/15	8	80.66	0	0.00	79.70	8	3,005	0.27%
2019/05/14	6	80.40	2	80.10	80.30	4	3,070	0.13%
2019/05/07	1	82.90	0	0.00	82.00	1	3,071	0.03%
2019/05/06	0	0.00	5	82.06	82.30	-5	3,108	-0.16%
2019/05/03	0	0.00	1	85.80	87.00	-1	3,049	-0.03%
2019/04/29	4	81.85	2	81.15	81.50	2	3,050	0.07%
2019/04/26	5	83.38	3	83.43	82.70	2	3,070	0.07%
2019/04/25	2	87.85	3	87.80	87.00	-1	3,125	-0.03%
2019/04/24	0	0.00	1	85.70	86.50	-1	3,106	-0.03%
2019/04/23	6	84.67	0	0.00	86.20	6	3,052	0.20%
2019/04/22	2	86.70	1	85.40	83.80	1	3,005	0.03%
2019/04/19	2	83.15	5	81.14	85.50	-3	3,006	-0.10%
2019/04/17	1	79.10	3	78.30	78.00	-2	2,926	-0.07%
2019/04/16	1	77.90	2	77.00	76.90	-1	2,923	-0.03%
2019/04/15	0	0.00	2	77.80	77.90	-2	2,951	-0.07%
2019/04/12	2	77.15	1	76.90	77.40	1	2,979	0.03%
2019/04/11	5	80.26	11	79.95	79.20	-6	2,978	-0.20%
2019/04/10	5	77.00	2	76.30	76.70	3	2,893	0.10%
2019/04/03	6	79.03	0	0.00	78.50	6	2,870	0.21%
2019/04/02	1	78.20	1	78.70	78.30	0	2,853	0.00%
2019/03/20	2	75.55	0	0.00	76.50	2	2,957	0.07%
2019/03/18	2	79.20	0	0.00	78.40	2	2,960	0.07%
2019/03/14	0	0.00	6	83.20	82.40	-6	2,885	-0.21%
2019/03/13	2	85.10	2	83.90	84.00	0	2,922	0.00%
2019/03/12	2	86.30	2	84.50	84.60	0	2,973	0.00%
2019/03/11	6	84.93	0	0.00	85.00	6	2,988	0.20%
2019/03/06	2	85.40	2	85.10	84.70	0	3,316	0.00%
2019/02/27	2	83.20	3	83.60	86.50	-1	3,368	-0.03%
2019/02/26	0	0.00	4	85.70	84.30	-4	3,334	-0.12%
2019/02/22	0	0.00	1	86.50	86.90	-1	3,250	-0.03%
2019/02/20	1	84.50	4	85.20	84.40	-3	3,152	-0.10%
2019/02/19	3	84.87	1	85.50	83.70	2	3,141	0.06%
2019/02/18	2	83.50	1	82.90	82.60	1	3,074	0.03%
2019/02/15	3	80.27	0	0.00	78.30	3	2,984	0.10%
2019/02/13	1	81.40	0	0.00	80.90	1	2,950	0.03%
2019/01/17	0	0.00	2	77.10	74.40	-2	2,848	-0.07%
2019/01/15	2	72.60	0	0.00	72.00	2	2,678	0.07%
2019/01/11	0	0.00	1	75.00	73.60	-1	2,652	-0.04%
2019/01/10	2	71.25	2	72.10	71.70	0	2,545	0.00%
2019/01/09	0	0.00	3	72.43	72.40	-3	2,530	-0.12%
2019/01/08	3	70.30	0	0.00	70.40	3	2,485	0.12%
2018/12/27	1	69.50	0	0.00	69.60	1	2,522	0.04%
2018/12/24	1	73.50	1	74.40	73.60	0	2,490	0.00%
2018/12/13	2	75.80	2	75.40	75.30	0	2,548	0.00%
2018/12/12	0	0.00	1	75.10	76.00	-1	2,538	-0.04%
2018/12/10	2	69.10	0	0.00	68.00	2	2,555	0.08%
2018/12/07	2	72.55	0	0.00	72.50	2	2,575	0.08%
2018/12/05	4	78.85	0	0.00	76.70	4	2,593	0.15%
2018/11/30	1	83.40	1	83.80	84.10	0	2,521	0.00%
2018/11/09	1	79.60	1	78.70	78.60	0	2,298	0.00%
2018/10/22	1	73.00	1	73.60	73.20	0	2,422	0.00%
2018/10/19	0	0.00	2	71.50	72.00	-2	2,433	-0.08%
2018/10/18	2	73.20	0	0.00	72.60	2	2,449	0.08%
2018/10/15	0	0.00	3	74.00	73.70	-3	2,579	-0.12%
2018/10/12	3	72.20	0	0.00	71.60	3	2,595	0.12%
2018/09/27	1	90.70	1	91.10	89.30	0	2,749	0.00%
2018/09/21	1	89.30	2	91.30	92.00	-1	2,841	-0.04%
2018/09/19	1	101.50	0	0.00	98.60	1	2,715	0.04%
2018/09/13	1	96.00	3	95.63	96.30	-2	2,726	-0.07%
2018/09/12	0	0.00	1	93.50	92.70	-1	2,693	-0.04%
2018/09/11	1	92.50	1	93.00	96.90	0	2,688	0.00%
2018/09/06	1	112.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	0	0.00	2	115.75	115.00	-2	2,625	-0.08%
2018/08/29	3	113.50	1	115.50	113.00	2	3,125	0.06%
2018/08/28	2	111.75	1	112.50	109.50	1	3,240	0.03%
2018/08/27	0	0.00	1	104.50	107.50	-1	3,277	-0.03%
2018/08/24	1	104.00	0	0.00	102.50	1	3,297	0.03%
2018/08/22	1	107.50	1	105.00	105.00	0	3,305	0.00%
2018/08/21	2	104.00	2	105.00	106.50	0	3,397	0.00%
2018/08/17	1	106.50	1	104.50	104.50	0	3,605	0.00%
2018/08/13	0	0.00	1	111.50	111.50	-1	3,565	-0.03%
2018/08/08	1	126.50	2	127.00	124.50	-1	3,688	-0.03%
2018/08/07	1	124.50	2	125.50	124.50	-1	3,726	-0.03%
2018/08/06	2	123.75	0	0.00	123.00	2	3,774	0.05%
2018/08/03	1	124.50	2	126.50	126.00	-1	3,819	-0.03%
2018/08/01	2	123.75	1	124.50	124.00	1	3,908	0.03%
2018/07/31	2	122.00	1	121.50	120.50	1	3,928	0.03%
2018/07/30	1	127.50	1	128.00	124.50	0	3,918	0.00%
2018/07/27	2	123.75	2	126.75	131.50	0	3,987	0.00%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	0	0.00	1	135.00	136.00	-1	4,353	-0.02%
2018/07/24	0	0.00	1	134.00	134.50	-1	4,501	-0.02%
2018/07/23	2	132.25	0	0.00	130.50	2	4,648	0.04%
2018/07/19	0	0.00	2	145.75	143.50	-2	4,695	-0.04%
2018/07/17	1	141.00	2	146.75	141.00	-1	4,745	-0.02%
2018/07/13	1	144.00	1	143.50	143.00	0	4,801	0.00%
2018/07/12	2	141.00	2	144.00	140.00	0	4,873	0.00%
2018/07/11	1	133.50	1	135.50	139.00	0	4,855	0.00%
2018/07/06	0	0.00	1	133.00	136.00	-1	5,142	-0.02%
2018/07/05	2	129.50	2	131.75	130.00	0	5,186	0.00%
2018/07/03	1	134.50	4	137.63	138.00	-3	5,137	-0.06%
2018/07/02	0	0.00	10	133.50	132.00	-10	5,120	-0.20%
2018/06/27	3	135.50	1	139.00	135.00	2	5,249	0.04%
2018/06/25	2	137.50	0	0.00	136.50	2	5,229	0.04%
2018/06/22	1	133.50	1	135.50	142.50	0	5,224	0.00%
2018/06/21	1	141.50	0	0.00	138.50	1	5,261	0.02%
2018/06/20	3	141.33	1	141.50	142.50	2	5,318	0.04%
2018/06/15	1	149.00	0	0.00	146.50	1	5,652	0.02%
2018/06/14	0	0.00	1	146.50	144.00	-1	5,663	-0.02%
2018/06/13	2	147.25	3	146.00	144.50	-1	5,717	-0.02%
2018/06/12	2	150.75	0	0.00	145.50	2	5,791	0.03%
2018/06/11	13	158.65	1	159.00	151.00	12	5,695	0.21%
2018/06/08	3	161.00	2	165.00	165.00	1	5,627	0.02%
2018/06/07	0	0.00	1	145.50	150.00	-1	5,563	-0.02%
2018/06/06	1	144.00	1	146.50	144.50	0	5,687	0.00%
2018/06/05	3	142.17	12	145.25	142.50	-9	5,704	-0.16%
2018/06/04	1	140.00	3	141.33	137.50	-2	5,695	-0.04%
2018/06/01	3	135.67	0	0.00	136.00	3	5,918	0.05%
2018/05/31	9	133.94	1	139.50	133.00	8	6,186	0.13%
2018/05/30	2	137.25	3	138.17	138.50	-1	6,450	-0.02%
2018/05/29	1	145.50	0	0.00	141.00	1	6,475	0.02%
2018/05/28	2	143.75	14	145.68	146.00	-12	6,430	-0.19%
2018/05/25	8	140.31	6	140.58	139.00	2	6,315	0.03%
2018/05/22	1	138.50	0	0.00	135.00	1	6,538	0.02%
2018/05/18	2	134.00	0	0.00	131.50	2	6,538	0.03%
2018/05/17	1	136.00	6	137.92	135.50	-5	6,552	-0.08%
2018/05/16	2	134.00	4	135.88	132.00	-2	6,530	-0.03%
2018/05/15	3	132.83	2	137.50	131.00	1	6,567	0.02%
2018/05/14	1	129.50	1	131.50	135.00	0	6,578	0.00%
2018/05/11	3	132.33	4	131.13	130.00	-1	6,581	-0.02%
2018/05/10	2	136.50	0	0.00	134.00	2	6,595	0.03%
2018/05/09	1	135.50	2	136.00	135.00	-1	6,545	-0.02%
2018/05/08	1	134.00	2	135.00	133.00	-1	6,603	-0.02%
2018/05/07	0	0.00	2	132.50	131.50	-2	6,661	-0.03%
2018/05/04	1	128.00	1	133.00	132.00	0	6,805	0.00%
2018/05/03	7	137.29	1	149.50	130.50	6	6,959	0.09%
2018/05/02	1	143.00	3	144.50	144.50	-2	6,846	-0.03%
2018/04/30	2	136.25	1	139.00	137.00	1	6,749	0.01%
2018/04/27	3	133.33	225	135.92	136.50	-222	6,709	-3.31%	大賣/鉅額交易
2018/04/26	2	124.50	6	125.42	124.50	-4	6,690	-0.06%
2018/04/25	25	118.52	3	118.33	122.50	22	6,835	0.32%
2018/04/24	3	122.67	0	0.00	123.00	3	6,950	0.04%
2018/04/23	1	133.00	0	0.00	127.50	1	6,918	0.01%
2018/04/20	1	131.00	2	131.75	130.00	-1	6,935	-0.01%
2018/04/19	1	125.50	2	127.25	127.50	-1	6,905	-0.01%
2018/04/18	9	124.94	7	126.93	125.50	2	6,852	0.03%
2018/04/17	8	129.56	0	0.00	127.50	8	6,781	0.12%
2018/04/16	3	133.67	4	134.00	132.00	-1	6,777	-0.01%
2018/04/13	79	130.34	3	134.67	134.00	76	6,755	1.12%
2018/04/12	7	125.50	17	126.44	129.00	-10	6,671	-0.15%
2018/04/11	12	121.21	14	122.43	120.50	-2	6,644	-0.03%
2018/04/10	3	118.83	15	119.03	119.50	-12	6,693	-0.18%
2018/04/09	7	116.07	0	0.00	115.00	7	6,677	0.10%
2018/04/03	6	121.08	0	0.00	119.50	6	6,674	0.09%
2018/04/02	1	119.50	5	121.10	122.00	-4	6,650	-0.06%
2018/03/31	5	119.10	2	120.50	119.00	3	6,631	0.05%
2018/03/30	48	132.10	10	130.15	119.50	38	6,641	0.57%
2018/03/29	5	131.00	6	134.58	131.00	-1	6,635	-0.02%
2018/03/28	9	135.22	9	137.61	132.00	0	6,666	0.00%
2018/03/27	9	135.67	7	136.71	135.00	2	6,877	0.03%
2018/03/26	7	135.21	1	135.00	132.50	6	6,979	0.09%
2018/03/23	8	130.25	2	128.75	130.00	6	6,902	0.09%
2018/03/22	87	145.79	5	138.80	134.50	82	6,847	1.20%
2018/03/21	9	137.67	28	141.18	147.50	-19	6,684	-0.28%
2018/03/20	10	135.05	12	135.88	134.50	-2	6,505	-0.03%
2018/03/19	1	135.50	2	135.50	135.50	-1	6,536	-0.02%
2018/03/16	28	138.63	20	134.30	133.50	8	6,556	0.12%
2018/03/15	2	130.50	7	134.43	135.00	-5	6,571	-0.08%
2018/03/14	17	134.26	3	133.83	133.50	14	6,674	0.21%
2018/03/13	1	130.00	0	0.00	130.00	1	6,572	0.02%
2018/03/12	11	131.86	15	139.67	130.50	-4	6,536	-0.06%
2018/03/09	0	0.00	1	127.50	128.50	-1	6,352	-0.02%
2018/03/08	15	133.97	4	135.25	130.00	11	6,296	0.17%
2018/03/07	1	134.00	1	136.00	133.00	0	6,167	0.00%
2018/03/06	18	130.58	19	131.24	136.50	-1	5,904	-0.02%
2018/03/05	35	126.20	150	130.08	124.50	-115	5,631	-2.04%	大賣/鉅額交易
2018/03/02	80	121.51	9	121.83	119.00	71	5,377	1.32%
2018/03/01	28	120.75	6	119.92	121.00	22	5,357	0.41%
2018/02/27	2	116.00	2	119.25	115.50	0	5,330	0.00%
2018/02/26	11	118.14	5	120.60	118.00	6	5,297	0.11%
2018/02/23	11	120.95	10	123.10	115.50	1	5,265	0.02%
2018/02/22	2	116.00	1	112.50	118.00	1	5,175	0.02%
2018/02/21	1	110.50	1	108.50	111.00	0	5,049	0.00%
2018/02/12	2	99.85	2	100.75	101.00	0	5,037	0.00%
2018/02/09	8	98.51	8	97.99	98.50	0	5,030	0.00%
2018/02/08	2	96.45	5	97.82	99.50	-3	5,014	-0.06%
2018/02/07	2	99.45	2	103.00	96.90	0	5,023	0.00%
2018/02/06	1	100.50	0	0.00	98.60	1	5,031	0.02%
2018/02/05	2	110.25	2	111.50	109.50	0	5,113	0.00%
2018/02/02	1	117.00	1	120.00	117.50	0	5,123	0.00%
2018/02/01	2	117.50	2	121.00	115.00	0	5,125	0.00%
2018/01/31	6	118.75	0	0.00	118.00	6	5,121	0.12%
2018/01/30	8	125.75	2	127.50	122.50	6	5,057	0.12%
2018/01/29	4	124.38	6	125.33	129.00	-2	5,011	-0.04%
2018/01/26	3	120.33	2	122.25	120.50	1	4,916	0.02%
2018/01/25	1	119.00	10	117.95	119.00	-9	4,766	-0.19%
2018/01/24	1	110.50	3	109.17	108.50	-2	4,788	-0.04%
2018/01/23	9	112.44	2	111.00	107.50	7	4,797	0.15%
2018/01/22	27	107.74	27	109.46	112.00	0	4,779	0.00%
2018/01/19	24	106.50	29	106.64	105.00	-5	4,851	-0.10%
2018/01/18	18	101.69	125	104.15	102.00	-107	4,789	-2.23%	大賣/鉅額交易
2018/01/16	0	0.00	1	98.90	98.00	-1	5,071	-0.02%
2018/01/15	0	0.00	3	96.40	95.40	-3	5,141	-0.06%
2018/01/12	8	92.20	0	0.00	91.80	8	5,338	0.15%
2018/01/11	1	93.60	0	0.00	91.30	1	5,520	0.02%
2018/01/10	2	91.70	0	0.00	91.90	2	5,663	0.04%
2018/01/09	17	97.04	5	97.52	95.80	12	5,897	0.20%
2018/01/08	15	100.67	3	100.50	97.60	12	6,001	0.20%
2018/01/05	24	100.15	7	99.84	99.20	17	6,326	0.27%
2018/01/04	0	0.00	10	99.27	100.50	-10	6,377	-0.16%
2018/01/03	1	92.90	0	0.00	91.50	1	6,492	0.02%
2018/01/02	1	90.30	1	90.90	90.60	0	6,673	0.00%