神達 (3706)-兆豐-復興券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.50
漲跌
▼0.10
漲幅
-0.21%
成交量
8,434張
產業
上市電腦週邊類股
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	47.65	47.50	-1	30,623	0.00%
2024/05/29	7	49.11	0	0.00	49.00	7	30,586	0.02%
2024/05/28	3	48.10	1	48.20	48.35	2	30,460	0.01%
2024/05/27	15	48.75	2	49.45	48.40	13	30,404	0.04%
2024/05/24	14	48.22	13	48.45	48.35	1	30,334	0.00%
2024/05/23	217	48.34	21	48.63	48.00	196	30,104	0.65%	大買/鉅額交易
2024/05/22	8	49.06	210	49.48	49.50	-202	29,750	-0.68%	大賣/鉅額交易
2024/05/21	12	47.81	3	46.90	47.95	9	29,279	0.03%
2024/05/20	0	0.00	5	45.30	45.80	-5	28,708	-0.02%
2024/05/17	0	0.00	2	45.80	45.90	-2	28,138	-0.01%
2024/05/15	1	47.35	3	47.75	47.40	-2	27,835	-0.01%
2024/05/14	3	46.27	3	47.25	48.00	0	27,668	0.00%
2024/05/13	0	0.00	6	44.60	44.85	-6	27,147	-0.02%
2024/05/10	3	44.67	1	44.75	44.10	2	27,071	0.01%
2024/05/08	2	42.80	0	0.00	42.95	2	26,814	0.01%
2024/05/07	3	42.63	0	0.00	43.00	3	26,976	0.01%
2024/05/03	0	0.00	1	43.75	43.75	-1	26,916	0.00%
2024/04/30	3	45.62	0	0.00	45.40	3	27,395	0.01%
2024/04/29	4	45.76	2	45.75	45.90	2	27,857	0.01%
2024/04/26	12	45.59	7	46.14	45.70	5	28,831	0.02%
2024/04/24	5	44.00	5	44.40	44.60	0	29,086	0.00%
2024/04/22	0	0.00	3	42.45	42.20	-3	29,228	-0.01%
2024/04/19	2	44.70	0	0.00	43.70	2	29,229	0.01%
2024/04/18	5	44.57	1	44.90	44.70	4	29,358	0.01%
2024/04/17	1	45.30	3	45.00	45.00	-2	29,809	-0.01%
2024/04/16	5	44.86	2	44.88	44.55	3	30,455	0.01%
2024/04/15	4	47.00	0	0.00	46.85	4	30,218	0.01%
2024/04/12	0	0.00	5	48.75	48.60	-5	30,070	-0.02%
2024/04/11	3	48.75	4	48.86	48.85	-1	30,088	0.00%
2024/04/10	4	50.18	0	0.00	49.55	4	30,183	0.01%
2024/04/09	202	49.80	15	50.33	50.00	187	30,203	0.62%	大買/鉅額交易
2024/04/08	21	50.48	2	50.20	50.20	19	30,454	0.06%
2024/04/03	8	50.13	9	50.18	50.00	-1	30,964	0.00%
2024/04/02	41	50.39	26	50.12	50.10	15	32,738	0.05%
2024/04/01	115	50.94	1	52.40	51.10	114	32,628	0.35%	大買/鉅額交易
2024/03/29	5	51.24	33	51.28	51.50	-28	32,317	-0.09%
2024/03/28	31	53.08	5	54.02	52.20	26	31,969	0.08%
2024/03/27	28	55.81	29	56.36	56.70	-1	30,939	0.00%
2024/03/26	22	54.42	3	52.00	53.20	19	29,545	0.06%
2024/03/25	42	54.35	27	54.71	54.00	15	29,445	0.05%
2024/03/22	119	56.44	98	56.22	54.00	21	28,813	0.07%	大買/
2024/03/21	86	55.40	85	56.24	57.90	1	26,387	0.00%
2024/03/20	52	52.11	90.3	52.94	53.60	-38.3	23,391	-0.16%
2024/03/19	8	48.28	169	48.14	48.80	-161	21,293	-0.76%	大賣/鉅額交易
2024/03/15	0	0.00	4	46.00	45.60	-4	20,820	-0.02%
2024/03/14	9	45.57	9	46.03	45.55	0	20,658	0.00%
2024/03/13	6	45.70	23	45.45	45.65	-17	20,533	-0.08%
2024/03/12	6	45.20	19	44.72	45.30	-13	20,128	-0.06%
2024/03/07	0	0.00	6.6	42.71	42.70	-6.6	20,023	-0.03%
2024/03/05	0	0.00	1	43.50	43.55	-1	20,432	0.00%
2024/03/04	4	43.95	4	43.94	43.20	0	20,436	0.00%
2024/03/01	7	43.14	0	0.00	43.05	7	20,313	0.03%
2024/02/29	0	0.00	2	41.50	42.30	-2	20,308	-0.01%
2024/02/27	3	41.40	1	41.80	41.60	2	20,415	0.01%
2024/02/26	3	42.95	5	42.95	42.95	-2	20,354	-0.01%
2024/02/23	6	44.72	8	44.62	43.60	-2	20,439	-0.01%
2024/02/22	8	45.37	163	45.73	44.45	-155	20,545	-0.75%	大賣/鉅額交易
2024/02/20	9	43.94	1	44.15	43.75	8	20,306	0.04%
2024/02/19	2	44.45	5	44.20	44.15	-3	20,252	-0.01%
2024/02/16	0	0.00	15	45.10	45.60	-15	20,286	-0.07%
2024/02/15	16	45.34	5	45.10	45.10	11	20,101	0.05%
2024/02/02	6	45.48	4	45.10	45.10	2	19,884	0.01%
2024/02/01	1	44.85	7	44.64	44.65	-6	19,825	-0.03%
2024/01/30	2	45.23	2	46.28	46.40	0	19,712	0.00%
2024/01/29	2	45.18	0	0.00	45.30	2	19,491	0.01%
2024/01/26	3	44.55	10	44.40	44.50	-7	19,452	-0.04%
2024/01/25	53	45.40	0	0.00	45.40	53	19,385	0.27%
2024/01/24	145	46.63	14	46.35	46.10	131	19,145	0.68%	大買/鉅額交易
2024/01/23	100	45.70	15	45.72	46.40	85	18,790	0.45%
2024/01/22	59	46.36	272	46.47	46.40	-213	18,283	-1.16%	大賣/鉅額交易
2024/01/19	22	44.49	27	44.51	44.85	-5	17,193	-0.03%
2024/01/18	103	43.27	3	42.60	43.35	100	16,714	0.60%	大買/
2024/01/17	0	0.00	5	43.61	43.25	-5	16,663	-0.03%
2024/01/12	136	43.95	1	43.65	43.55	135	16,410	0.82%	大買/鉅額交易
2024/01/11	48	44.19	110	43.98	44.55	-62	16,224	-0.38%	大賣/
2024/01/10	15	43.40	74	43.78	43.65	-59	15,998	-0.37%
2024/01/09	73	41.95	9	42.20	41.95	64	15,344	0.42%
2024/01/08	0	0.00	3	42.45	42.15	-3	15,597	-0.02%
2024/01/04	4	42.20	0	0.00	42.10	4	16,376	0.02%
2024/01/03	3	42.70	1	43.00	43.30	2	16,329	0.01%
2024/01/02	12	43.55	38	43.23	43.20	-26	16,273	-0.16%
2023/12/29	71	44.72	10	44.84	44.55	61	15,997	0.38%
2023/12/28	110	44.94	90	45.10	45.00	20	15,338	0.13%	大買/
2023/12/27	0	0.00	1	42.50	42.55	-1	13,513	-0.01%
2023/12/21	1	41.05	1	41.55	41.50	0	14,021	0.00%
2023/12/20	3	41.50	3.1	41.75	41.65	-0.1	14,239	0.00%
2023/12/15	2	40.25	0	0.00	40.25	2	15,181	0.01%
2023/12/14	2	41.30	0	0.00	40.70	2	15,435	0.01%
2023/12/13	6	43.09	1	42.00	41.20	5	15,245	0.03%
2023/12/11	0	0.00	7	41.49	41.15	-7	14,501	-0.05%
2023/12/08	0	0.00	3	41.52	40.95	-3	14,553	-0.02%
2023/12/07	5	41.15	0	0.00	41.15	5	14,461	0.03%
2023/12/06	4	41.15	4	41.40	41.15	0	14,542	0.00%
2023/12/04	4	41.40	1	41.80	41.25	3	14,429	0.02%
2023/12/01	5	41.30	15	41.52	41.40	-10	14,215	-0.07%
2023/11/30	0	0.00	4	40.20	40.20	-4	13,802	-0.03%
2023/11/29	5.4	39.66	0	0.00	39.85	5.4	13,797	0.04%
2023/11/27	2	39.15	0	0.00	38.25	2	14,123	0.01%
2023/11/24	1	40.00	1	39.75	39.75	0	14,088	0.00%
2023/11/23	5	41.25	6	41.55	40.90	-1	14,040	-0.01%
2023/11/22	1	41.20	0	0.00	40.75	1	14,038	0.01%
2023/11/21	24	41.98	26	41.82	42.20	-2	14,068	-0.01%
2023/11/20	21	41.05	30.3	41.15	41.20	-9.3	14,328	-0.06%
2023/11/17	11	40.30	10	40.37	40.90	1	14,375	0.01%
2023/11/16	0	0.00	2.5	39.06	39.30	-2.5	14,457	-0.02%
2023/11/15	7	39.16	200	39.55	38.70	-193	14,825	-1.30%	大賣/鉅額交易
2023/11/14	5	40.10	76	40.15	39.85	-71	16,064	-0.44%
2023/11/13	5	39.70	0	0.00	39.70	5	16,441	0.03%
2023/11/10	0	0.00	5	39.46	39.50	-5	16,710	-0.03%
2023/11/09	2	39.15	0	0.00	38.85	2	16,978	0.01%
2023/11/08	1	39.30	1	39.15	39.10	0	17,277	0.00%
2023/11/06	2	38.55	2	38.75	38.70	0	18,229	0.00%
2023/11/02	0	0.00	1	38.30	37.90	-1	19,410	-0.01%
2023/11/01	1	36.95	0	0.00	36.90	1	20,759	0.00%
2023/10/31	2	36.80	0	0.00	36.75	2	21,299	0.01%
2023/10/27	0	0.00	1	38.55	38.15	-1	21,611	0.00%
2023/10/20	0	0.00	1	38.00	37.95	-1	22,467	0.00%
2023/10/18	10	37.85	1	38.60	37.50	9	23,174	0.04%
2023/10/17	11	39.74	1	40.50	39.35	10	23,530	0.04%
2023/10/16	33	40.06	0	0.00	39.80	33	26,345	0.13%
2023/10/13	262	41.68	1	42.15	42.00	261	30,275	0.86%	大買/鉅額交易
2023/10/12	15	41.45	0	0.00	41.85	15	30,070	0.05%
2023/10/11	1	40.20	3	39.67	39.65	-2	30,478	-0.01%
2023/10/06	0	0.00	1	41.35	41.50	-1	30,983	0.00%
2023/10/04	1	41.20	1	40.85	41.20	0	33,163	0.00%
2023/10/03	4	41.59	8	41.53	41.45	-4	33,217	-0.01%
2023/10/02	50	42.55	46	42.66	42.50	4	33,214	0.01%
2023/09/28	8	41.57	26	41.26	40.75	-18	33,075	-0.05%
2023/09/27	10	40.75	2	40.63	40.80	8	33,344	0.02%
2023/09/26	1	40.10	2	40.33	40.10	-1	34,282	0.00%
2023/09/25	2	40.18	100	40.45	40.10	-98	34,571	-0.28%
2023/09/22	13	40.77	4	40.54	40.80	9	34,366	0.03%
2023/09/21	138	38.99	35	39.20	39.25	103	34,107	0.30%	大買/鉅額交易
2023/09/20	3	40.40	5	40.54	39.50	-2	34,089	-0.01%
2023/09/19	2	38.83	2	38.70	38.45	0	33,817	0.00%
2023/09/18	3	37.93	1	37.80	37.80	2	34,400	0.01%
2023/09/14	1	38.70	0	0.00	38.70	1	34,870	0.00%
2023/09/13	0	0.00	1	38.75	38.55	-1	35,439	0.00%
2023/09/12	0	0.00	2	38.50	38.45	-2	37,017	-0.01%
2023/09/11	1	38.95	1	38.20	38.20	0	38,498	0.00%
2023/09/08	3.1	39.11	4	39.29	39.25	-1	38,420	0.00%
2023/09/07	0	0.00	2	39.80	39.65	-2	38,624	-0.01%
2023/09/04	0	0.00	7	39.94	39.90	-7	38,830	-0.02%
2023/09/01	6.2	39.95	2	39.75	39.75	4.2	38,850	0.01%
2023/08/31	3	40.52	3.8	40.51	40.55	-0.8	38,766	0.00%
2023/08/30	0	0.00	1	40.95	40.95	-1	38,883	0.00%
2023/08/29	1	41.20	0	0.00	41.20	1	39,373	0.00%
2023/08/28	3	41.00	1	41.30	41.35	2	40,556	0.00%
2023/08/25	3	42.10	3	42.17	41.70	0	40,916	0.00%
2023/08/24	3	44.05	0	0.00	43.30	3	40,875	0.01%
2023/08/23	0	0.00	1	43.70	44.00	-1	40,874	0.00%
2023/08/22	14	43.95	12	43.95	43.20	2	40,647	0.00%
2023/08/21	16	44.19	6	44.55	43.30	10	40,346	0.02%
2023/08/18	116	45.44	100	45.65	44.05	16	39,988	0.04%	大買/
2023/08/17	5	42.05	5	42.85	43.10	0	38,655	0.00%
2023/08/16	5	42.85	0	0.00	43.00	5	38,358	0.01%
2023/08/14	91	42.60	100	42.59	42.80	-9	38,131	-0.02%
2023/08/11	2	43.50	3	42.85	42.85	-1	37,795	0.00%
2023/08/10	46	42.96	42	43.02	42.30	4	37,397	0.01%
2023/08/09	21	45.15	56.1	44.30	45.00	-35.1	36,606	-0.10%
2023/08/08	51	47.12	27	47.52	46.35	24	36,084	0.07%
2023/08/07	123	46.19	71	46.24	48.45	52	35,289	0.15%	大買/
2023/08/04	0	0.00	16	45.72	45.15	-16	33,829	-0.05%
2023/08/02	7	45.47	73	46.35	44.95	-66	33,238	-0.20%
2023/08/01	59	48.25	4	47.73	48.60	55	32,945	0.17%
2023/07/31	5	48.78	68	47.37	47.05	-63	32,749	-0.19%
2023/07/28	8	48.00	3	46.55	49.50	5	32,343	0.02%
2023/07/27	3	47.23	3	47.80	46.80	0	32,140	0.00%
2023/07/26	20	48.08	13	48.50	47.10	7	31,987	0.02%
2023/07/25	13	48.58	11	49.72	48.30	2	31,791	0.01%
2023/07/24	75	50.23	46	50.58	49.90	29	31,491	0.09%
2023/07/21	55	45.66	49	47.02	49.30	6	31,107	0.02%
2023/07/20	15.6	47.68	25	48.19	46.80	-9.4	30,607	-0.03%
2023/07/19	166	52.32	108	52.40	51.10	58	29,960	0.19%	大買/大賣/
2023/07/18	81	52.92	159	52.41	50.40	-78	27,034	-0.29%	大賣/
2023/07/17	1	52.20	8	52.20	52.20	-7	22,706	-0.03%
2023/07/14	11	47.39	9.2	47.31	47.50	1.8	22,355	0.01%
2023/07/13	6	42.45	23	43.05	43.20	-17	21,592	-0.08%
2023/07/12	369	37.74	362	38.80	39.30	7	20,937	0.03%	大買/大賣/
2023/07/11	40	35.85	11	35.91	35.75	29	18,866	0.15%
2023/07/10	1	35.05	2	35.03	34.90	-1	18,579	-0.01%
2023/07/07	11	35.35	1	35.70	35.35	10	18,406	0.05%
2023/07/06	21	35.80	19	35.92	35.55	2	18,239	0.01%
2023/07/05	20	36.61	57	36.64	36.15	-37	17,878	-0.21%
2023/07/04	117	37.46	88	37.04	37.70	29	17,291	0.17%	大買/
2023/07/03	4	35.94	7	35.96	35.95	-3	16,168	-0.02%
2023/06/30	1	34.70	0	0.00	34.95	1	15,723	0.01%
2023/06/29	8	34.88	9	34.92	34.70	-1	15,578	-0.01%
2023/06/28	2	35.13	9	35.27	34.70	-7	15,444	-0.05%
2023/06/27	36	35.99	70	35.74	35.35	-34	15,208	-0.22%
2023/06/26	162	36.31	127	36.69	36.85	35	14,732	0.24%	大買/大賣/
2023/06/21	37	35.37	22	35.49	35.15	15	13,755	0.11%
2023/06/20	7	34.50	3	34.58	34.50	4	13,358	0.03%
2023/06/19	31	35.17	2	35.28	35.40	29	13,068	0.22%
2023/06/16	63	36.92	123	37.44	36.45	-60	12,329	-0.49%	大賣/
2023/06/15	103	35.39	33	35.15	36.15	70	10,611	0.66%	大買/
2023/06/14	1	33.00	0	0.00	32.90	1	9,027	0.01%
2023/06/13	1	33.25	1	32.85	32.85	0	8,882	0.00%
2023/06/09	70	32.38	75	32.42	32.40	-5	8,506	-0.06%
2023/06/08	1	31.80	2	31.73	31.55	-1	8,322	-0.01%
2023/06/07	0	0.00	1	32.40	32.40	-1	8,188	-0.01%
2023/06/06	4	31.85	1	31.95	31.95	3	8,098	0.04%
2023/06/05	4	33.35	13	33.25	32.65	-9	7,965	-0.11%
2023/06/02	19	33.10	23	33.39	32.90	-4	7,652	-0.05%
2023/06/01	17	33.58	49.9	33.77	33.40	-32.9	7,043	-0.47%
2023/05/31	37	31.88	35	31.98	31.95	2	5,728	0.03%
2023/05/30	42.9	30.92	1	31.10	31.00	41.9	5,203	0.81%
2023/05/29	79	30.49	80	30.46	31.40	-1	5,067	-0.02%
2023/05/26	0	0.00	3	29.50	29.25	-3	4,433	-0.07%
2023/05/23	2	29.30	0	0.00	29.25	2	4,223	0.05%
2023/05/22	4	30.35	0	0.00	30.15	4	4,015	0.10%
2023/05/19	3	30.30	2	29.83	30.20	1	3,821	0.03%
2023/04/27	0	0.00	0.4	28.20	28.30	-0.4	3,589	-0.01%
2023/04/24	0	0.00	3	28.30	28.30	-3	3,441	-0.09%
2023/04/18	1	28.30	0	0.00	28.25	1	3,297	0.03%
2023/04/17	2	28.80	2	28.40	28.60	0	3,244	0.00%
2023/04/14	0	0.00	1	27.90	28.10	-1	3,103	-0.03%
2023/04/12	3	27.80	5.4	27.94	27.75	-2.4	3,082	-0.08%
2023/04/06	1	27.25	0	0.00	27.30	1	2,993	0.03%
2023/03/30	2	27.33	0	0.00	27.35	2	2,995	0.07%
2023/03/27	3	28.65	0	0.00	28.65	3	3,055	0.10%
2023/03/22	1	28.85	0	0.00	28.80	1	3,014	0.03%
2023/03/09	1	29.05	0	0.00	29.05	1	2,864	0.03%
2023/03/08	3	29.15	0	0.00	29.15	3	2,812	0.11%
2023/03/01	1	29.50	0	0.00	29.50	1	2,598	0.04%
2023/02/17	0	0.00	2	30.80	30.85	-2	2,475	-0.08%
2023/02/15	2	30.70	0	0.00	30.75	2	2,600	0.08%
2023/02/13	1	30.70	0	0.00	30.70	1	2,686	0.04%
2023/02/07	1	31.70	2	31.90	31.85	-1	2,512	-0.04%
2023/02/06	0	0.00	2	31.45	31.50	-2	2,430	-0.08%
2023/02/03	1	31.40	0	0.00	31.40	1	2,400	0.04%
2023/01/10	0	0.00	1	30.10	30.10	-1	2,167	-0.05%
2023/01/03	1	29.45	0	0.00	29.60	1	2,154	0.05%
2022/12/30	0	0.00	1	30.00	29.50	-1	2,154	-0.05%
2022/12/26	0	0.00	3	29.52	29.55	-3	2,050	-0.15%
2022/12/21	3	29.88	0	0.00	29.75	3	2,089	0.14%
2022/11/22	0	0.00	6	29.05	29.20	-6	1,725	-0.35%
2022/11/16	0	0.00	3	29.35	29.15	-3	1,685	-0.18%
2022/11/02	0	0.00	3	27.45	27.35	-3	1,595	-0.19%
2022/11/01	0	0.00	2	27.30	27.25	-2	1,641	-0.12%
2022/10/20	3	26.45	0	0.00	26.50	3	1,697	0.18%
2022/10/12	2	26.55	0	0.00	26.75	2	1,781	0.11%
2022/09/29	0	0.00	2	27.45	27.15	-2	1,855	-0.11%
2022/09/26	2	26.70	0	0.00	26.50	2	1,808	0.11%
2022/09/14	2	27.75	4	27.98	28.00	-2	1,984	-0.10%
2022/09/07	2	27.10	0	0.00	27.10	2	2,160	0.09%
2022/09/02	60	27.98	0	0.00	27.80	60	2,165	2.77%
2022/09/01	1	28.00	60	27.93	27.80	-59	2,174	-2.71%
2022/08/29	0	0.00	2	27.95	27.90	-2	2,146	-0.09%
2022/08/26	0	0.00	2	28.45	28.40	-2	2,127	-0.09%
2022/08/25	0	0.00	2	28.45	28.35	-2	2,123	-0.09%
2022/08/23	0.3	28.75	0	0.00	28.50	0.3	2,137	0.01%
2022/08/12	6	29.00	0	0.00	28.90	6	2,128	0.28%
2022/08/03	0	0.00	3	27.85	27.85	-3	2,072	-0.14%
2022/07/22	0	0.00	4	28.28	28.20	-4	2,242	-0.18%
2022/07/21	4	28.00	0	0.00	28.05	4	2,251	0.18%
2022/07/18	0	0.00	1	26.95	27.05	-1	2,256	-0.04%
2022/07/14	0	0.00	1	27.00	27.10	-1	2,267	-0.04%
2022/06/29	0	0.00	4	28.00	28.10	-4	2,619	-0.15%
2022/06/22	3	28.33	2	28.80	28.35	1	3,196	0.03%
2022/06/16	0	0.00	1	28.00	27.65	-1	3,073	-0.03%
2022/06/15	0	0.00	2	28.05	28.10	-2	3,108	-0.06%
2022/06/14	0	0.00	1	27.65	27.90	-1	3,145	-0.03%
2022/06/13	3	28.00	1	27.90	27.90	2	3,175	0.06%
2022/05/19	0	0.00	2	26.75	26.90	-2	4,639	-0.04%
2022/05/18	5	27.00	0	0.00	27.20	5	4,660	0.11%
2022/05/17	0	0.00	1	27.05	27.05	-1	4,720	-0.02%
2022/05/16	0	0.00	2	26.88	26.85	-2	4,764	-0.04%
2022/05/12	0	0.00	1	26.15	26.15	-1	4,878	-0.02%
2022/04/29	0	0.00	10	27.75	27.75	-10	4,951	-0.20%
2022/04/22	0	0.00	2	28.65	28.75	-2	5,051	-0.04%
2022/04/20	0	0.00	2	28.78	28.75	-2	5,174	-0.04%
2022/04/07	1	28.50	0	0.00	28.25	1	5,830	0.02%
2022/04/01	2	29.25	0	0.00	29.35	2	6,019	0.03%
2022/03/31	0	0.00	2	29.83	29.55	-2	6,065	-0.03%
2022/03/30	2	31.90	0	0.00	31.75	2	5,901	0.03%
2022/03/29	2	31.90	0	0.00	31.85	2	5,822	0.03%
2022/03/28	1	32.05	0	0.00	32.05	1	5,755	0.02%
2022/03/25	0	0.00	2	32.45	32.40	-2	5,732	-0.03%
2022/03/24	5	32.35	0	0.00	32.50	5	5,822	0.09%
2022/03/17	1	32.00	0	0.00	32.00	1	7,234	0.01%
2022/03/14	1	31.95	0	0.00	32.05	1	7,549	0.01%
2022/03/10	1	31.85	1	32.00	31.85	0	7,640	0.00%
2022/03/08	2	31.45	0	0.00	31.20	2	7,690	0.03%
2022/03/07	1	32.25	0	0.00	32.35	1	7,534	0.01%
2022/03/01	1	32.45	23	32.40	32.60	-22	8,286	-0.27%
2022/02/25	3	33.55	0	0.00	33.55	3	8,201	0.04%
2022/02/24	5	33.75	1	33.85	33.70	4	8,397	0.05%
2022/02/23	0	0.00	5	34.19	34.30	-5	8,850	-0.06%
2022/02/22	3	33.85	13	34.03	33.95	-10	10,310	-0.10%
2022/02/21	0	0.00	5	34.39	34.45	-5	10,599	-0.05%
2022/02/18	1	33.75	0	0.00	33.95	1	11,073	0.01%
2022/02/17	0	0.00	4	34.21	34.00	-4	11,685	-0.03%
2022/02/16	0	0.00	3	33.98	34.00	-3	11,823	-0.03%
2022/02/15	1	34.20	0	0.00	33.75	1	12,048	0.01%
2022/02/14	0	0.00	2	33.80	33.90	-2	11,967	-0.02%
2022/02/09	0	0.00	3	33.75	33.75	-3	11,960	-0.03%
2022/02/08	0	0.00	1	33.45	33.50	-1	11,952	-0.01%
2022/02/07	1	32.65	2.1	32.88	33.00	-1.1	11,982	-0.01%
2022/01/26	0	0.00	21	32.50	32.30	-21	12,069	-0.17%
2022/01/25	2	32.35	0	0.00	32.25	2	12,060	0.02%
2022/01/24	2	32.53	1	32.85	32.80	1	12,018	0.01%
2022/01/21	1	33.10	0	0.00	33.10	1	11,989	0.01%
2022/01/20	100	33.80	0	0.00	33.75	100	11,943	0.84%
2022/01/18	2	33.85	2	33.55	33.75	0	11,920	0.00%
2022/01/17	0	0.00	101	33.60	33.60	-101	11,862	-0.85%	大賣/鉅額交易
2022/01/14	3	33.03	4	33.00	33.00	-1	11,802	-0.01%
2022/01/12	1	33.70	0	0.00	33.40	1	11,669	0.01%
2022/01/11	1	33.35	0	0.00	33.50	1	11,629	0.01%
2022/01/10	1	33.55	0	0.00	33.65	1	11,562	0.01%
2022/01/05	2.5	34.32	0	0.00	34.20	2.5	11,325	0.02%
2022/01/03	2	34.50	10	34.80	34.50	-8	11,256	-0.07%
2021/12/30	1	35.10	1	35.30	35.20	0	11,091	0.00%
2021/12/29	2	34.95	6	34.81	34.95	-4	10,858	-0.04%
2021/12/28	0	0.00	5	34.52	34.50	-5	10,623	-0.05%
2021/12/27	0	0.00	15	34.21	34.35	-15	10,562	-0.14%
2021/12/23	0	0.00	1	33.95	34.00	-1	10,452	-0.01%
2021/12/22	5	34.00	2	33.95	33.70	3	10,393	0.03%
2021/12/20	20	33.60	4	33.53	33.70	16	10,357	0.15%
2021/12/17	18	34.73	25	34.47	34.10	-7	10,305	-0.07%
2021/12/14	2	33.70	10	34.10	33.85	-8	9,587	-0.08%
2021/12/13	21	34.12	11	34.15	34.10	10	9,414	0.11%
2021/12/10	2	33.40	3	33.42	33.40	-1	9,008	-0.01%
2021/12/09	0	0.00	1	32.85	32.75	-1	8,775	-0.01%
2021/12/08	10	32.75	0	0.00	32.70	10	8,721	0.11%
2021/12/07	10	32.50	0	0.00	32.80	10	8,643	0.12%
2021/12/03	0	0.00	5	32.25	32.20	-5	8,534	-0.06%
2021/11/30	5	32.00	0	0.00	32.00	5	8,680	0.06%
2021/11/29	10	31.75	0	0.00	31.70	10	8,595	0.12%
2021/11/25	3	32.88	0	0.00	32.90	3	8,127	0.04%
2021/11/24	7	33.85	1	33.70	34.00	6	7,668	0.08%
2021/11/23	8	33.91	0	0.00	33.90	8	7,460	0.11%
2021/11/22	10	34.80	2	34.15	34.50	8	7,209	0.11%
2021/11/19	137	33.94	160	33.96	34.40	-23	6,688	-0.34%	大買/大賣/
2021/11/18	43	31.45	3	31.75	32.10	40	5,175	0.77%
2021/11/17	6	32.38	9	31.94	31.75	-3	4,806	-0.06%
2021/11/16	1	31.60	18.1	31.47	32.10	-17.1	4,217	-0.41%
2021/11/15	0	0.00	10	30.12	30.10	-10	3,605	-0.28%
2021/11/12	5	29.85	12	29.75	29.70	-7	3,436	-0.20%
2021/11/10	5	29.10	10	29.23	29.25	-5	3,266	-0.15%
2021/11/09	5	29.10	5	29.00	29.05	0	3,292	0.00%
2021/11/08	1	28.75	0	0.00	28.90	1	3,265	0.03%
2021/11/05	2	28.80	0	0.00	28.90	2	3,284	0.06%
2021/11/04	0	0.00	36	28.95	28.90	-36	3,313	-1.09%
2021/11/03	66	29.24	35	29.16	29.25	31	3,272	0.95%
2021/11/02	5	28.95	21	28.81	28.75	-16	3,183	-0.50%
2021/11/01	0	0.00	37	28.81	28.80	-37	3,173	-1.17%
2021/10/29	30	28.75	0	0.00	28.75	30	3,165	0.95%
2021/10/28	15	28.53	1	28.55	28.60	14	3,143	0.45%
2021/10/27	0	0.00	3	28.40	28.55	-3	3,137	-0.10%
2021/10/15	0	0.00	1	28.30	28.30	-1	3,442	-0.03%
2021/10/14	13	28.08	6	27.95	27.95	7	3,521	0.20%
2021/10/13	3	28.40	0	0.00	28.00	3	3,702	0.08%
2021/10/01	4	28.10	0	0.00	28.05	4	5,963	0.07%
2021/09/29	4	28.61	160	28.53	28.60	-156	5,954	-2.62%	大賣/鉅額交易
2021/09/28	75	28.95	0	0.00	29.00	75	5,947	1.26%
2021/09/27	5	29.10	31	28.97	28.95	-26	5,926	-0.44%
2021/09/24	80	29.05	52	29.05	29.05	28	5,964	0.47%
2021/09/23	5	28.80	0	0.00	28.70	5	5,876	0.09%
2021/09/22	55	28.67	40.2	28.24	28.70	14.8	5,856	0.25%
2021/09/17	5	28.75	0	0.00	28.75	5	5,835	0.09%
2021/09/16	30	28.64	4	28.63	28.70	26	5,753	0.45%
2021/09/09	0	0.00	3	28.45	28.30	-3	5,650	-0.05%
2021/09/08	1	28.25	0	0.00	28.30	1	5,646	0.02%
2021/09/07	0	0.00	15	28.56	28.70	-15	5,619	-0.27%
2021/09/06	0	0.00	10	28.80	28.80	-10	5,621	-0.18%
2021/09/03	32	29.08	7	29.06	28.95	25	5,543	0.45%
2021/09/02	0	0.00	3	28.35	28.30	-3	5,309	-0.06%
2021/09/01	0	0.00	3	28.10	28.05	-3	5,276	-0.06%
2021/08/26	13	27.81	0	0.00	27.80	13	5,434	0.24%
2021/08/25	0	0.00	1	27.90	27.90	-1	5,458	-0.02%
2021/08/18	1	27.15	3	27.35	27.60	-2	5,550	-0.04%
2021/08/17	6	27.59	0	0.00	27.50	6	5,566	0.11%
2021/08/13	0.3	28.25	1	28.60	28.30	-0.7	5,520	-0.01%
2021/08/10	7	28.00	0	0.00	27.95	7	5,556	0.13%
2021/07/29	0	0.00	2	28.63	28.45	-2	6,372	-0.03%
2021/07/28	3	28.28	0	0.00	28.35	3	6,441	0.05%
2021/07/27	0	0.00	9	28.76	28.80	-9	6,594	-0.14%
2021/07/23	0	0.00	1	28.30	28.25	-1	7,059	-0.01%
2021/07/21	1	27.85	10	27.85	27.90	-9	7,324	-0.12%
2021/07/20	7	28.06	1	28.15	28.10	6	7,314	0.08%
2021/07/19	0	0.00	10	28.40	28.45	-10	7,288	-0.14%
2021/07/16	1	29.00	230	29.14	29.10	-229	7,285	-3.14%	大賣/鉅額交易
2021/07/15	1	29.45	5	29.50	29.50	-4	7,344	-0.05%
2021/07/14	4	29.43	1	29.95	29.25	3	7,416	0.04%
2021/07/13	280	31.21	60	31.28	29.55	220	7,341	3.00%	大買/鉅額交易
2021/07/12	26	29.93	45	28.91	30.45	-19	5,937	-0.32%
2021/07/09	0	0.00	2	28.15	28.15	-2	5,467	-0.04%
2021/06/30	0	0.00	2	27.60	27.60	-2	5,848	-0.03%
2021/06/22	0	0.00	1	27.70	27.70	-1	6,248	-0.02%
2021/06/18	0	0.00	4	27.80	28.00	-4	6,456	-0.06%
2021/06/10	10	27.58	0	0.00	27.55	10	6,765	0.15%
2021/06/08	15	27.92	0	0.00	27.90	15	6,922	0.22%
2021/06/04	10	28.68	0	0.00	28.60	10	7,217	0.14%
2021/06/03	0	0.00	3	28.53	28.65	-3	7,636	-0.04%
2021/05/21	0	0.00	1	27.50	27.30	-1	8,241	-0.01%
2021/05/19	1	26.90	0	0.00	26.95	1	8,349	0.01%
2021/05/17	1	25.65	0	0.00	25.65	1	8,341	0.01%
2021/05/12	22	27.39	8	27.80	27.45	14	7,988	0.18%
2021/05/11	7	28.88	6	29.08	28.60	1	7,759	0.01%
2021/05/10	4	29.04	0	0.00	29.00	4	7,676	0.05%
2021/05/05	4	29.10	1	29.05	28.80	3	7,625	0.04%
2021/05/04	2	28.90	0	0.00	28.85	2	7,576	0.03%
2021/05/03	21	30.44	0	0.00	29.75	21	7,425	0.28%
2021/04/29	4	30.61	14.1	30.93	30.60	-10.1	7,303	-0.14%
2021/04/28	0	0.00	4	30.01	30.30	-4	6,924	-0.06%
2021/04/26	0	0.00	2	29.45	29.40	-2	6,735	-0.03%
2021/04/23	0.3	29.30	1.3	29.30	29.35	-1	6,707	-0.01%
2021/04/22	7	29.81	6.2	29.96	29.35	0.8	6,801	0.01%
2021/04/21	1	29.75	3	29.97	30.15	-2	6,734	-0.03%
2021/04/20	6	29.65	5	29.80	29.80	1	6,621	0.02%
2021/04/19	0	0.00	2	29.33	29.35	-2	6,537	-0.03%
2021/04/16	0	0.00	1	28.95	29.15	-1	6,590	-0.02%
2021/04/15	1	28.80	0	0.00	28.85	1	6,609	0.02%
2021/04/14	12	28.81	0	0.00	28.65	12	6,617	0.18%
2021/04/13	2.2	29.17	7	29.15	28.90	-4.8	6,607	-0.07%
2021/04/12	1	29.45	0	0.00	29.30	1	6,532	0.02%
2021/04/09	3	29.20	0	0.00	29.45	3	6,479	0.05%
2021/04/08	0	0.00	1	29.25	29.20	-1	6,460	-0.02%
2021/04/07	6	29.01	2	29.00	29.15	4	6,483	0.06%
2021/04/06	2	29.13	0	0.00	29.05	2	6,496	0.03%
2021/04/01	1	29.05	0	0.00	29.15	1	6,453	0.02%
2021/03/31	0	0.00	8	28.65	28.85	-8	6,398	-0.13%
2021/03/26	0.2	28.60	0	0.00	28.60	0.2	6,283	0.00%
2021/03/25	0	0.00	3	28.55	28.65	-3	6,276	-0.05%
2021/03/24	3	29.30	0	0.00	29.30	3	6,234	0.05%
2021/03/23	0	0.00	5	29.23	29.25	-5	6,178	-0.08%
2021/03/22	2	28.95	0	0.00	28.95	2	6,122	0.03%
2021/03/18	8	29.05	0	0.00	29.05	8	6,113	0.13%
2021/03/17	1.2	29.06	0	0.00	29.10	1.2	6,181	0.02%
2021/03/11	0.3	28.80	0	0.00	28.80	0.3	7,457	0.00%
2021/03/10	7	28.76	14	28.65	28.80	-7	7,347	-0.10%
2021/03/09	9	28.40	1	28.45	28.45	8	7,224	0.11%
2021/03/08	8	30.40	1	30.60	30.30	7	6,814	0.10%
2021/03/05	4	30.09	0	0.00	30.30	4	6,822	0.06%
2021/03/04	1	30.35	0	0.00	30.40	1	6,845	0.01%
2021/03/03	1	30.50	1	30.60	30.60	0	6,834	0.00%
2021/02/23	5	30.85	3	30.95	31.00	2	6,687	0.03%
2021/02/22	0	0.00	1	30.15	30.25	-1	6,367	-0.02%
2021/02/19	0	0.00	16	29.70	29.90	-16	6,263	-0.26%
2021/02/18	15	29.60	0	0.00	29.65	15	6,260	0.24%
2021/02/17	0	0.00	9	29.45	29.40	-9	6,317	-0.14%
2021/02/02	0	0.00	1.1	29.29	29.25	-1.1	6,382	-0.02%
2021/01/21	0	0.00	0.1	29.25	29.20	-0.1	6,236	0.00%
2021/01/20	1	29.30	0	0.00	29.15	1	6,197	0.02%
2021/01/18	1	29.50	1	29.90	29.90	0	6,074	0.00%
2021/01/15	20	30.35	20	29.85	29.85	0	6,042	0.00%
2021/01/14	0	0.00	1.2	30.09	30.05	-1.2	5,906	-0.02%
2021/01/12	1	29.70	34	29.75	29.80	-33	5,874	-0.56%
2021/01/11	10	29.60	10	30.05	30.15	0	5,800	0.00%
2021/01/08	1	29.25	2	29.45	29.40	-1	5,671	-0.02%
2021/01/07	4	29.51	0	0.00	29.40	4	5,610	0.07%
2020/12/30	0	0.00	1	29.70	29.65	-1	5,496	-0.02%
2020/12/25	100	29.40	100	29.41	29.30	0	5,361	0.00%
2020/12/18	1	29.50	1	29.85	29.40	0	5,325	0.00%
2020/12/15	1	29.30	0	0.00	29.25	1	5,195	0.02%
2020/12/10	4	30.18	10	30.05	30.05	-6	4,961	-0.12%
2020/12/09	20	31.20	0	0.00	31.15	20	4,696	0.43%
2020/12/08	30	32.02	24	32.16	31.75	6	4,523	0.13%
2020/12/07	15	30.64	7	30.65	31.25	8	3,891	0.21%
2020/11/25	0	0.00	4.3	29.60	29.65	-4.3	3,340	-0.13%
2020/11/24	1	30.00	0	0.00	29.60	1	3,319	0.03%
2020/11/23	0	0.00	3	29.58	29.60	-3	3,263	-0.09%
2020/11/13	2	29.40	1	29.15	29.35	1	3,388	0.03%
2020/11/11	3	29.30	10	29.25	29.35	-7	3,394	-0.21%
2020/10/23	0	0.00	1	29.00	28.95	-1	3,837	-0.03%
2020/10/22	10	28.85	0	0.00	28.95	10	3,904	0.26%
2020/10/21	0	0.00	22	29.19	28.95	-22	4,020	-0.55%
2020/10/06	20	28.58	17.2	28.50	28.50	2.8	5,298	0.05%
2020/09/30	0	0.00	1	28.55	28.60	-1	5,762	-0.02%
2020/09/23	3	28.25	0	0.00	28.15	3	6,661	0.05%
2020/09/17	0	0.00	1	28.90	28.85	-1	7,138	-0.01%
2020/09/15	0	0.00	0.4	28.90	28.85	-0.4	7,247	-0.01%
2020/09/14	3	29.10	1	29.10	29.00	2	7,430	0.03%
2020/09/11	2	29.20	0	0.00	29.00	2	7,485	0.03%
2020/09/10	0	0.00	1	28.90	29.10	-1	7,510	-0.01%
2020/09/07	0	0.00	1	28.55	28.45	-1	7,756	-0.01%
2020/09/04	1.4	28.46	0	0.00	28.50	1.4	7,924	0.02%
2020/09/03	2	28.70	0	0.00	28.70	2	8,277	0.02%
2020/08/28	0	0.00	3	28.70	29.15	-3	8,671	-0.03%
2020/08/27	0	0.00	1	28.90	28.85	-1	8,748	-0.01%
2020/08/26	0	0.00	17	28.95	28.95	-17	8,858	-0.19%
2020/08/25	2	28.23	1	28.25	28.35	1	8,837	0.01%
2020/08/24	2	28.05	0	0.00	28.10	2	9,028	0.02%
2020/08/20	3	27.65	0	0.00	27.75	3	9,210	0.03%
2020/08/19	1	28.50	0	0.00	28.45	1	9,233	0.01%
2020/08/18	0	0.00	1	29.00	28.75	-1	9,372	-0.01%
2020/08/17	10	28.80	0	0.00	28.85	10	9,759	0.10%
2020/08/14	0	0.00	22.4	28.16	28.45	-22.4	10,623	-0.21%
2020/08/13	5	28.32	0	0.00	28.25	5	10,698	0.05%
2020/08/12	15	28.81	3	28.75	28.75	12	10,562	0.11%
2020/08/10	1	29.25	0	0.00	29.35	1	10,611	0.01%
2020/07/31	0	0.00	1	29.55	29.55	-1	11,359	-0.01%
2020/07/24	1	29.25	4	29.13	29.00	-3	11,509	-0.03%
2020/07/22	1	29.70	1	30.00	29.75	0	11,429	0.00%
2020/07/21	1	29.90	1	29.95	29.85	0	11,397	0.00%
2020/07/17	3	29.68	0	0.00	29.55	3	11,486	0.03%
2020/07/16	1	29.95	0	0.00	30.15	1	11,564	0.01%
2020/07/15	11	30.14	0	0.00	29.85	11	11,684	0.09%
2020/07/14	1	30.20	47	30.09	30.35	-46	11,764	-0.39%
2020/07/10	6	33.89	4	34.05	33.90	2	11,409	0.02%
2020/07/07	15	33.35	15	33.50	33.35	0	11,272	0.00%
2020/07/06	5	33.85	5	33.91	33.95	0	11,266	0.00%
2020/07/03	21	32.87	13	33.02	33.30	8	11,364	0.07%
2020/07/02	1	32.10	20	32.59	32.75	-19	11,254	-0.17%
2020/07/01	17	32.50	0	0.00	32.40	17	11,141	0.15%
2020/06/30	0	0.00	11	32.60	32.40	-11	11,075	-0.10%
2020/06/29	2.5	32.26	0	0.00	32.25	2.5	11,012	0.02%
2020/06/24	0.5	32.10	0	0.00	32.15	0.5	10,937	0.00%
2020/06/23	5	31.55	0	0.00	31.45	5	10,969	0.05%
2020/06/22	0	0.00	1	31.75	31.60	-1	11,028	-0.01%
2020/06/19	1	31.35	0	0.00	31.45	1	11,190	0.01%
2020/06/18	1	31.30	0	0.00	31.45	1	11,126	0.01%
2020/06/17	10	31.40	0	0.00	31.30	10	11,142	0.09%
2020/06/16	0	0.00	1	31.50	31.55	-1	11,267	-0.01%
2020/06/15	1	31.40	3	31.42	31.05	-2	11,582	-0.02%
2020/06/12	3	31.23	22	31.25	31.50	-19	11,701	-0.16%
2020/06/11	3	32.12	0	0.00	32.05	3	11,810	0.03%
2020/06/08	2	32.30	0	0.00	32.10	2	12,160	0.02%
2020/06/05	3	32.55	7.5	32.39	32.55	-4.5	12,335	-0.04%
2020/06/03	2	32.00	0	0.00	31.95	2	12,684	0.02%
2020/06/02	5	31.96	0	0.00	31.95	5	12,674	0.04%
2020/05/29	0	0.00	2	32.55	32.30	-2	12,842	-0.02%
2020/05/28	0.5	32.05	0	0.00	32.05	0.5	13,010	0.00%
2020/05/27	3	32.08	5	32.23	32.05	-2	13,239	-0.02%
2020/05/26	11	32.40	102	32.11	32.10	-91	13,584	-0.67%	大賣/
2020/05/25	2	32.08	15	32.25	32.35	-13	13,635	-0.10%
2020/05/22	20	32.58	0.5	32.45	32.40	19.5	13,734	0.14%
2020/05/21	112	33.12	11	33.04	33.30	101	13,906	0.73%	大買/鉅額交易
2020/05/20	0	0.00	2	30.80	30.70	-2	13,366	-0.01%
2020/05/19	10.5	30.20	1	30.15	30.10	9.5	14,171	0.07%
2020/05/15	2	29.70	0	0.00	29.75	2	15,551	0.01%
2020/05/14	3	30.13	0	0.00	30.10	3	15,703	0.02%
2020/05/13	1	31.00	0	0.00	31.00	1	15,635	0.01%
2020/05/12	0	0.00	1	31.05	31.35	-1	15,550	-0.01%
2020/05/11	0	0.00	0.7	30.80	30.80	-0.7	15,487	0.00%
2020/05/06	1	30.85	0	0.00	30.50	1	15,231	0.01%
2020/05/05	0	0.00	8.9	30.25	30.25	-8.9	15,125	-0.06%
2020/05/04	1	30.05	1	30.10	30.15	0	15,101	0.00%
2020/04/30	1	30.60	4	30.70	30.60	-3	15,050	-0.02%
2020/04/28	7	30.36	0	0.00	30.35	7	14,991	0.05%
2020/04/27	5	30.25	2	29.75	30.25	3	15,081	0.02%
2020/04/21	3	29.60	11	29.45	29.40	-8	15,059	-0.05%
2020/04/20	13	30.46	9	30.50	30.35	4	14,935	0.03%
2020/04/17	0	0.00	11	31.61	30.85	-11	14,813	-0.07%
2020/04/16	3	31.50	4	31.55	31.40	-1	14,601	-0.01%
2020/04/15	5	31.35	0	0.00	31.20	5	14,441	0.03%
2020/04/14	16	30.54	2	30.55	30.80	14	14,234	0.10%
2020/04/13	3	29.20	0	0.00	29.35	3	14,016	0.02%
2020/04/10	10	28.95	0	0.00	29.15	10	13,957	0.07%
2020/04/09	12	29.26	4	28.90	29.05	8	13,866	0.06%
2020/04/08	5	28.73	2	28.75	29.10	3	13,659	0.02%
2020/04/07	2	27.60	0	0.00	27.55	2	13,336	0.01%
2020/04/06	0	0.00	1	27.25	27.30	-1	13,221	-0.01%
2020/03/31	0	0.00	9	27.08	27.15	-9	13,076	-0.07%
2020/03/27	0	0.00	2	27.28	26.85	-2	12,952	-0.02%
2020/03/26	3	26.72	4	26.10	26.85	-1	12,801	-0.01%
2020/03/25	1	27.10	0	0.00	26.45	1	12,784	0.01%
2020/03/23	2	24.15	0	0.00	24.10	2	12,552	0.02%
2020/03/20	0	0.00	4	24.30	25.10	-4	12,500	-0.03%
2020/03/19	5	23.96	0	0.00	23.40	5	12,332	0.04%
2020/03/18	4	26.60	0	0.00	26.00	4	11,994	0.03%
2020/03/17	2	27.35	2	26.80	26.80	0	11,782	0.00%
2020/03/16	8	28.54	20	28.76	27.75	-12	11,545	-0.10%
2020/03/13	35	28.53	7.1	28.36	28.95	27.9	11,507	0.24%
2020/03/12	1	29.95	0	0.00	30.05	1	11,085	0.01%
2020/03/11	2	32.05	0	0.00	31.60	2	10,744	0.02%
2020/03/10	0	0.00	2	33.20	33.35	-2	10,395	-0.02%
2020/03/09	0	0.00	6	33.30	32.70	-6	10,107	-0.06%
2020/03/06	13	34.07	2	34.03	34.10	11	9,880	0.11%
2020/03/05	6	34.27	1	34.10	34.25	5	9,839	0.05%
2020/03/04	2	33.75	2	33.98	33.70	0	9,695	0.00%
2020/03/03	13	34.89	5	34.88	34.50	8	9,468	0.08%
2020/03/02	4	34.06	6	34.21	34.25	-2	9,098	-0.02%
2020/02/27	2	34.03	6	34.20	34.05	-4	8,789	-0.05%
2020/02/26	3	34.47	25	34.49	34.75	-22	8,378	-0.26%
2020/02/25	30	34.58	10	34.83	34.55	20	8,182	0.24%
2020/02/24	5	34.72	12	34.85	35.10	-7	7,914	-0.09%
2020/02/21	14	34.33	11	34.62	34.20	3	7,428	0.04%
2020/02/20	143	34.19	151	34.35	34.40	-8	7,200	-0.11%	大買/大賣/
2020/02/19	166	32.86	177	32.95	33.50	-11	6,467	-0.17%	大買/大賣/
2020/02/18	17	31.70	39	31.80	31.60	-22	5,842	-0.38%
2020/02/17	3	30.35	4	30.29	30.50	-1	5,350	-0.02%
2020/02/14	2	29.73	1	29.95	29.70	1	5,272	0.02%
2020/02/13	5	29.48	5	29.49	29.35	0	5,375	0.00%
2020/02/12	0	0.00	4	29.38	29.45	-4	5,428	-0.07%
2020/02/10	2	28.75	0	0.00	28.65	2	5,423	0.04%
2020/02/04	1	28.50	0	0.00	28.50	1	5,368	0.02%
2020/01/30	1	28.60	0	0.00	28.95	1	5,300	0.02%
2020/01/20	0	0.00	10.5	30.34	30.35	-10.5	5,211	-0.20%
2020/01/16	0	0.00	12	29.87	29.95	-12	5,315	-0.23%
2020/01/14	5	29.60	0	0.00	29.70	5	5,180	0.10%
2020/01/10	1	29.00	0	0.00	29.00	1	5,041	0.02%
2020/01/08	0	0.00	1	28.30	28.15	-1	5,030	-0.02%
2020/01/07	1	28.55	0	0.00	28.55	1	5,001	0.02%
2020/01/06	2	28.50	0	0.00	28.60	2	4,970	0.04%
2020/01/02	0	0.00	5	28.95	28.95	-5	4,932	-0.10%
2019/12/27	3	28.95	0	0.00	29.00	3	4,888	0.06%
2019/12/26	2	28.95	0	0.00	29.00	2	4,880	0.04%
2019/12/17	1	28.70	0	0.00	28.80	1	4,772	0.02%
2019/12/11	1	28.60	2	28.65	28.70	-1	4,646	-0.02%
2019/12/06	0	0.00	5	28.45	28.45	-5	4,445	-0.11%
2019/12/05	1	27.90	1	27.90	28.00	0	4,408	0.00%
2019/12/02	5	27.90	6	27.89	28.00	-1	4,352	-0.02%
2019/11/29	10	28.25	0	0.00	28.35	10	4,290	0.23%
2019/11/26	0	0.00	5	28.35	28.50	-5	4,267	-0.12%
2019/11/25	1	28.40	0	0.00	28.50	1	4,288	0.02%
2019/11/20	1	28.80	1	28.80	28.90	0	4,255	0.00%
2019/11/19	5	29.83	5	29.90	29.30	0	4,174	0.00%
2019/11/18	5	29.25	19	29.21	29.30	-14	4,043	-0.35%
2019/11/15	1	28.65	0	0.00	28.60	1	3,849	0.03%
2019/11/14	3	28.50	0	0.00	28.70	3	3,743	0.08%
2019/11/08	8	27.44	9	27.43	27.50	-1	2,837	-0.04%
2019/11/06	0	0.00	30	26.90	26.90	-30	2,670	-1.12%
2019/11/05	0	0.00	7	27.05	26.95	-7	2,653	-0.26%
2019/11/04	4	26.85	0	0.00	26.75	4	2,631	0.15%
2019/10/31	6	26.75	0	0.00	26.80	6	2,662	0.23%
2019/10/29	11	26.60	0	0.00	26.60	11	2,615	0.42%
2019/10/25	45	26.97	3	26.98	27.10	42	2,462	1.71%
2019/10/24	1	26.00	1	25.95	26.00	0	2,207	0.00%
2019/10/21	1	25.70	0	0.00	25.75	1	2,177	0.05%
2019/10/16	2	25.80	0	0.00	25.70	2	2,100	0.10%
2019/10/14	10	25.85	0	0.00	25.90	10	2,046	0.49%
2019/10/08	1	26.15	1	26.15	26.10	0	2,040	0.00%
2019/10/04	0.6	26.05	0	0.00	26.00	0.6	2,052	0.03%
2019/10/03	2	25.65	0	0.00	25.95	2	2,061	0.10%
2019/10/01	12	26.03	0	0.00	26.10	12	2,010	0.60%
2019/09/27	0	0.00	3	26.15	26.15	-3	1,979	-0.15%
2019/09/25	10	25.90	0	0.00	26.00	10	1,854	0.54%
2019/09/24	8	26.55	0	0.00	26.45	8	1,789	0.45%
2019/09/19	2	26.25	0	0.00	26.25	2	1,767	0.11%
2019/09/10	3	26.55	0	0.00	26.60	3	1,677	0.18%
2019/09/04	2	27.50	0	0.00	27.60	2	1,643	0.12%
2019/09/02	2	27.70	0	0.00	27.65	2	1,667	0.12%
2019/08/29	2	26.95	0	0.00	27.30	2	1,637	0.12%
2019/08/21	0	0.00	1	31.95	31.90	-1	1,443	-0.07%
2019/08/08	1	31.10	0	0.00	31.30	1	1,393	0.07%
2019/08/05	2	31.35	1	31.10	31.20	1	1,450	0.07%
2019/07/19	0	0.00	1	32.05	31.95	-1	1,495	-0.07%
2019/07/16	0	0.00	1	32.30	32.40	-1	1,479	-0.07%
2019/07/12	0	0.00	1	31.90	32.15	-1	1,465	-0.07%
2019/07/10	3	31.70	1	31.80	31.80	2	1,440	0.14%
2019/07/09	0	0.00	0.2	31.55	31.35	-0.2	1,427	-0.01%
2019/07/08	0	0.00	1.6	31.53	31.55	-1.6	1,445	-0.11%
2019/07/05	0	0.00	2	31.30	31.35	-2	1,455	-0.14%
2019/07/03	0	0.00	2	31.20	31.30	-2	1,494	-0.13%
2019/06/24	0	0.00	1	30.65	30.70	-1	1,558	-0.06%
2019/06/21	0	0.00	4	30.25	30.30	-4	1,551	-0.26%
2019/06/20	0	0.00	2	30.20	30.10	-2	1,559	-0.13%
2019/06/19	4	29.75	0	0.00	29.70	4	1,558	0.26%
2019/06/10	0	0.00	1	29.30	29.45	-1	1,809	-0.06%
2019/05/27	3	29.10	0	0.00	29.30	3	2,358	0.13%
2019/05/24	2	29.25	0	0.00	29.20	2	2,357	0.08%
2019/05/22	1	29.50	0	0.00	29.55	1	2,356	0.04%
2019/05/20	1	29.40	0	0.00	29.40	1	2,379	0.04%
2019/05/10	1	30.40	0	0.00	30.10	1	2,400	0.04%
2019/04/29	0	0.00	3	32.15	31.95	-3	2,323	-0.13%
2019/04/26	1	31.70	2	31.70	31.70	-1	2,307	-0.04%
2019/04/25	0	0.00	0.5	31.60	31.65	-0.5	2,319	-0.02%
2019/04/23	0	0.00	1	31.55	31.65	-1	2,340	-0.04%
2019/04/18	1	31.35	1	31.60	31.25	0	2,379	0.00%
2019/04/17	2	31.70	0	0.00	31.85	2	2,375	0.08%
2019/04/12	11	31.76	10	31.80	31.40	1	2,356	0.04%
2019/04/10	3	32.05	0	0.00	32.05	3	2,315	0.13%
2019/04/09	0	0.00	1	32.50	32.50	-1	2,297	-0.04%
2019/04/03	0	0.00	2	31.85	31.90	-2	2,289	-0.09%
2019/03/27	0	0.00	1	31.65	31.65	-1	2,647	-0.04%
2019/03/26	0	31.50	0	0.00	31.60	0	2,669	0.00%
2019/03/22	0	0.00	0.5	31.50	31.60	-0.5	2,692	-0.02%
2019/03/12	0.5	30.80	2	30.85	30.80	-1.5	2,340	-0.06%
2019/03/11	2	31.10	0	0.00	31.05	2	2,288	0.09%
2019/03/07	0	0.00	8	31.38	31.05	-8	2,233	-0.36%
2019/03/04	2	31.90	0	0.00	31.90	2	2,056	0.10%
2019/02/27	6.5	29.95	0	0.00	29.90	6.5	1,847	0.35%
2018/12/24	2	24.35	0	0.00	24.05	2	1,552	0.13%
2018/12/21	2	24.50	0	0.00	23.85	2	1,450	0.14%
2018/12/20	2	25.10	0	0.00	24.90	2	1,287	0.16%
2018/12/19	4	25.78	0	0.00	25.55	4	1,245	0.32%
2018/12/17	2	26.15	0	0.00	26.00	2	1,190	0.17%
2018/11/19	1	27.30	1	27.30	27.40	0	1,739	0.00%
2018/11/13	0.8	26.90	0	0.00	27.00	0.8	1,756	0.05%
2018/10/25	2	24.65	0	0.00	24.70	2	1,765	0.11%
2018/10/23	1	24.95	1	24.95	24.70	0	1,760	0.00%
2018/10/22	6	24.78	0	0.00	24.45	6	1,743	0.34%
2018/10/05	1	26.30	0	0.00	26.30	1	1,648	0.06%
2018/10/03	4	27.25	0	0.00	26.90	4	1,594	0.25%
2018/09/12	2	27.95	0	0.00	28.25	2	1,498	0.13%
2018/09/11	2	28.25	0	0.00	28.60	2	1,469	0.14%
2018/09/06	0	0.00	3	30.00	29.85	-3	1,415	-0.21%
2018/09/04	0	0.00	5	35.40	35.40	-5	1,298	-0.38%
2018/08/28	0	0.00	7	34.88	35.00	-7	1,150	-0.61%
2018/08/27	5	34.57	3	34.65	34.80	2	1,137	0.18%
2018/08/13	5	33.50	0	0.00	33.70	5	1,160	0.43%
2018/07/31	0	0.00	10	33.70	33.90	-10	1,212	-0.82%
2018/07/27	0	0.00	7	33.95	33.95	-7	1,206	-0.58%
2018/07/26	0	0.00	6	34.10	34.10	-6	1,203	-0.50%
2018/07/25	1	34.10	0	0.00	34.05	1	1,210	0.08%
2018/07/24	0	0.00	0.1	33.85	34.00	-0.1	1,207	-0.01%
2018/07/20	2	33.90	0	0.00	33.80	2	1,210	0.17%
2018/07/19	4	34.00	2	34.00	33.85	2	1,219	0.16%
2018/07/18	0	0.00	2	33.35	33.35	-2	1,189	-0.17%
2018/06/13	0	0.00	10	33.10	32.95	-10	1,375	-0.73%
2018/05/28	3	33.05	0	0.00	33.05	3	1,481	0.20%
2018/05/22	0	0.00	1	32.70	32.80	-1	1,480	-0.07%
2018/05/16	0	0.00	2	32.50	32.50	-2	1,529	-0.13%
2018/05/11	2	32.20	2	32.30	32.25	0	1,638	0.00%
2018/05/07	3	31.70	0	0.00	31.70	3	1,629	0.18%
2018/04/24	4	32.80	0	0.00	32.55	4	1,786	0.22%
2018/04/23	0	0.00	40	33.38	33.40	-40	1,805	-2.22%
2018/04/17	0	0.00	0.4	33.35	33.50	-0.4	1,885	-0.02%
2018/04/11	20	33.79	10	33.85	33.30	10	2,009	0.50%
2018/03/28	2	33.25	0	0.00	33.50	2	2,027	0.10%
2018/03/27	5	33.10	0	0.00	33.45	5	2,024	0.25%
2018/03/12	0	0.00	10	32.80	33.30	-10	2,246	-0.45%
2018/03/05	0	0.00	10	32.20	32.10	-10	2,413	-0.41%
2018/03/02	0	0.00	1.1	32.36	32.60	-1.1	2,480	-0.04%
2018/02/12	2	30.85	5	30.90	31.00	-3	2,529	-0.12%
2018/02/09	5	30.80	0	0.00	31.50	5	2,512	0.20%
2018/02/08	0	0.00	0	31.50	31.50	0	2,510	0.00%
2018/02/07	0	0.00	4	31.00	31.00	-4	2,606	-0.15%
2018/02/06	9	31.07	0	0.00	30.50	9	2,617	0.34%
2018/02/05	5	32.80	0	0.00	32.85	5	2,566	0.19%
2018/02/02	5	33.55	0	0.00	33.40	5	2,560	0.20%
2018/02/01	0	0.00	2	34.00	33.70	-2	2,566	-0.08%
2018/01/24	5	33.80	2	33.85	34.00	3	2,618	0.11%
2018/01/22	5	34.10	2	34.10	34.15	3	2,637	0.11%
2018/01/16	2	33.90	0	0.00	33.90	2	2,645	0.08%
2018/01/11	0	0.00	15	33.65	34.40	-15	2,663	-0.56%
2018/01/10	5	33.90	0	0.00	33.95	5	2,695	0.19%
2018/01/02	2	35.30	0	0.00	35.25	2	3,257	0.06%