漢磊 (3707)-兆豐-復興券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
60.8
漲跌
▼0.3
漲幅
-0.49%
成交量
1,423張
產業
上櫃半導體類股▲1.01%
1281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	8	60.16	8	60.33	60.80	0	4,161	0.00%
2024/06/21	2	62.90	2	63.20	62.10	0	4,155	0.00%
2024/06/20	20	63.05	0	0.00	62.80	20	4,148	0.48%
2024/06/17	1	61.00	0	0.00	61.10	1	4,162	0.02%
2024/06/04	2	61.00	0	0.00	60.80	2	5,008	0.04%
2024/05/30	2	63.00	0	0.00	62.60	2	5,131	0.04%
2024/05/28	1	63.30	0	0.00	63.50	1	5,141	0.02%
2024/05/27	1	62.20	0	0.00	62.00	1	5,133	0.02%
2024/05/16	1	63.80	0	0.00	63.50	1	5,151	0.02%
2024/05/10	0	0.00	10	65.10	65.90	-10	5,146	-0.19%
2024/04/30	50	71.08	0	0.00	70.10	50	5,010	1.00%
2024/04/26	1	70.20	0	0.00	69.10	1	4,925	0.02%
2024/04/24	5	67.80	0	0.00	67.80	5	4,766	0.10%
2024/04/22	1	67.10	1	68.70	67.00	0	4,706	0.00%
2024/04/19	0	0.00	15	68.10	67.10	-15	4,625	-0.32%
2024/04/18	4	75.55	1	77.40	72.00	3	4,470	0.07%
2024/04/12	0	0.00	2	72.30	71.60	-2	3,741	-0.05%
2024/04/11	0	0.00	5	71.20	70.50	-5	3,656	-0.14%
2024/04/10	1	71.90	1	72.00	71.50	0	3,535	0.00%
2024/04/03	11	68.23	1	68.60	68.60	10	3,261	0.31%
2024/04/02	21	65.91	0	0.00	68.20	21	3,173	0.66%
2024/04/01	24	65.43	27.2	67.25	67.70	-3.2	2,978	-0.11%
2024/03/29	14	61.09	1	61.80	61.90	13	2,693	0.48%
2024/03/25	1	59.80	0	0.00	59.00	1	2,485	0.04%
2024/03/13	0.2	62.60	0	0.00	61.70	0.2	2,402	0.01%
2024/03/12	0	0.00	5	62.20	61.80	-5	2,320	-0.22%
2024/03/11	2	66.30	2	66.05	64.20	0	2,207	0.00%
2024/03/08	0	0.00	30	60.43	61.00	-30	1,567	-1.91%
2024/03/06	10	57.00	6	56.40	56.10	4	1,416	0.28%
2024/02/29	20	60.50	0	0.00	60.30	20	1,363	1.47%
2024/02/26	2	59.55	2	60.75	62.60	0	1,326	0.00%
2024/02/23	0	0.00	2	60.70	60.70	-2	1,268	-0.16%
2024/02/20	6	62.50	0	0.00	62.00	6	1,316	0.46%
2024/02/05	0	0.00	1	61.10	60.90	-1	1,300	-0.08%
2024/01/04	10	70.40	10	69.20	69.40	0	1,263	0.00%
2023/12/27	1	72.60	0	0.00	73.00	1	1,240	0.08%
2023/12/20	0	0.00	1	73.30	72.50	-1	1,324	-0.08%
2023/12/18	0	0.00	5	72.30	72.30	-5	1,446	-0.35%
2023/12/14	1	71.70	0	0.00	71.50	1	1,432	0.07%
2023/11/22	0	0.00	6	73.47	73.20	-6	1,364	-0.44%
2023/11/21	3	73.30	0	0.00	73.00	3	1,370	0.22%
2023/11/08	4	70.30	0	0.00	70.40	4	1,410	0.28%
2023/11/03	2	71.00	0	0.00	70.70	2	1,458	0.14%
2023/10/20	1	69.10	0	0.00	70.90	1	1,568	0.06%
2023/10/19	0	0.00	1	68.30	69.00	-1	1,628	-0.06%
2023/10/05	10	73.70	10	73.30	73.30	0	1,959	0.00%
2023/09/27	3	71.20	0	0.00	71.40	3	2,993	0.10%
2023/09/21	10	77.60	8	76.20	76.20	2	2,932	0.07%
2023/09/20	6	79.60	5	78.60	78.60	1	2,855	0.04%
2023/09/19	20	78.43	0	0.00	80.00	20	2,814	0.71%
2023/09/18	0	0.00	20	79.20	79.20	-20	2,834	-0.71%
2023/09/14	1	80.30	1	79.80	79.80	0	2,922	0.00%
2023/09/06	1	79.50	0	0.00	80.20	1	3,622	0.03%
2023/08/14	0	0.00	5	72.70	72.20	-5	4,086	-0.12%
2023/07/31	2	80.65	10	79.32	79.30	-8	4,107	-0.19%
2023/07/28	4	80.65	1	80.60	80.80	3	4,095	0.07%
2023/07/25	1	80.90	0	0.00	80.80	1	4,105	0.02%
2023/07/18	0	0.00	1	84.70	84.00	-1	4,258	-0.02%
2023/07/17	6	87.08	5	86.80	86.80	1	4,285	0.02%
2023/07/13	3	88.43	3	87.27	86.60	0	4,279	0.00%
2023/07/12	4	89.70	6	89.52	88.40	-2	4,230	-0.05%
2023/07/11	8	92.61	1	94.40	90.50	7	4,143	0.17%
2023/07/10	15	90.93	19	91.46	90.40	-4	3,887	-0.10%
2023/07/07	12	86.73	12	86.70	86.70	0	3,557	0.00%
2023/07/06	9	87.86	2	88.70	88.00	7	3,479	0.20%
2023/06/29	2	83.50	0	0.00	83.30	2	3,262	0.06%
2023/06/27	3	84.20	0	0.00	83.20	3	3,418	0.09%
2023/06/26	5	84.90	0	0.00	84.50	5	3,399	0.15%
2023/06/20	0	0.00	2	88.05	88.00	-2	3,370	-0.06%
2023/06/19	1	86.50	0	0.00	86.10	1	3,333	0.03%
2023/06/16	3	86.80	0	0.00	86.10	3	3,331	0.09%
2023/06/15	1	89.10	0	0.00	88.60	1	3,330	0.03%
2023/06/14	1	87.90	0	0.00	90.20	1	3,207	0.03%
2023/06/13	1	87.40	1	87.00	86.50	0	3,047	0.00%
2023/06/12	1	85.40	1	86.30	85.40	0	2,895	0.00%
2023/06/09	0	0.00	1	82.50	82.80	-1	2,852	-0.04%
2023/06/07	0	0.00	1	84.30	84.70	-1	2,898	-0.03%
2023/06/06	1	83.60	6	82.00	82.00	-5	2,862	-0.17%
2023/06/05	0	0.00	1	86.90	85.20	-1	2,812	-0.04%
2023/06/02	5	82.48	10	82.02	82.20	-5	2,698	-0.19%
2023/05/31	0	0.00	1	79.70	79.70	-1	2,906	-0.03%
2023/05/30	9	79.01	0	0.00	79.10	9	2,948	0.31%
2023/05/29	0	0.00	2	80.05	80.60	-2	2,940	-0.07%
2023/05/26	1	78.40	1	77.00	77.00	0	2,935	0.00%
2023/05/25	5	77.86	1	77.30	77.30	4	2,952	0.14%
2023/05/24	0	0.00	3	79.10	79.10	-3	2,992	-0.10%
2023/05/23	2	77.30	0	0.00	77.60	2	2,997	0.07%
2023/05/22	1	77.60	0	0.00	77.60	1	3,004	0.03%
2023/05/19	1	78.00	0	0.00	78.00	1	3,019	0.03%
2023/05/18	0	0.00	1	77.40	77.40	-1	3,035	-0.03%
2023/05/17	2	76.50	0	0.00	76.50	2	3,063	0.07%
2023/05/12	5	74.06	5	75.30	75.50	0	3,123	0.00%
2023/05/09	0	0.00	1	78.00	76.50	-1	3,168	-0.03%
2023/05/08	1	78.70	0	0.00	78.30	1	3,218	0.03%
2023/04/27	2	77.00	0	0.00	76.30	2	3,616	0.06%
2023/04/26	3	75.57	1	76.70	76.70	2	3,627	0.06%
2023/04/25	1	80.20	0	0.00	77.00	1	3,610	0.03%
2023/04/24	1	79.80	1	80.00	80.00	0	3,603	0.00%
2023/04/21	4	79.45	0	0.00	79.10	4	3,573	0.11%
2023/04/17	0	0.00	0	88.70	88.70	0	3,425	0.00%
2023/04/12	0	0.00	2	90.40	90.40	-2	3,410	-0.06%
2023/04/11	0	0.00	14	90.19	90.00	-14	3,405	-0.41%
2023/04/06	1	92.00	0	0.00	91.30	1	3,404	0.03%
2023/03/29	2	90.85	0	0.00	89.80	2	3,455	0.06%
2023/03/28	14	91.89	0	0.00	91.70	14	3,436	0.41%
2023/03/24	0	0.00	3	90.80	90.80	-3	3,391	-0.09%
2023/03/21	3	89.70	0	0.00	89.70	3	3,382	0.09%
2023/03/09	0	0.00	5	92.40	92.00	-5	3,536	-0.14%
2023/03/08	1	91.70	1	92.50	92.30	0	3,547	0.00%
2023/03/06	9	90.42	4	90.20	90.70	5	3,527	0.14%
2023/03/03	7	88.50	11	88.55	89.20	-4	3,536	-0.11%
2023/02/20	0	0.00	1	97.50	97.50	-1	3,771	-0.03%
2023/02/16	1	97.60	0	0.00	97.90	1	4,067	0.02%
2023/02/08	0	0.00	1	98.90	98.90	-1	4,401	-0.02%
2023/02/03	2	101.00	2	100.00	98.20	0	4,387	0.00%
2023/02/02	5	99.80	0	0.00	100.00	5	4,351	0.11%
2023/01/30	2	94.25	3.3	93.88	94.80	-1.3	4,295	-0.03%
2023/01/17	0.3	89.50	0	0.00	89.50	0.3	4,271	0.01%
2023/01/16	0	0.00	1	89.97	90.00	-1	4,315	-0.02%
2023/01/13	1	88.00	0	0.00	87.70	1	4,344	0.02%
2023/01/10	0	0.00	1	89.90	89.80	-1	4,472	-0.02%
2023/01/06	1	88.60	0	0.00	88.80	1	4,610	0.02%
2022/12/30	1	85.50	0	0.00	84.60	1	5,051	0.02%
2022/12/22	0	0.00	5	87.90	86.90	-5	5,581	-0.09%
2022/12/21	0	0.00	2	87.70	87.60	-2	5,715	-0.03%
2022/12/19	0	0.00	6	90.40	90.90	-6	6,017	-0.10%
2022/12/16	0	0.00	1	93.60	93.20	-1	6,155	-0.02%
2022/12/15	1	95.20	1	95.90	95.40	0	6,214	0.00%
2022/12/13	0	0.00	6	93.83	93.80	-6	6,275	-0.10%
2022/12/12	2	94.45	0	0.00	95.00	2	6,289	0.03%
2022/12/08	4	97.10	0	0.00	97.10	4	6,371	0.06%
2022/12/07	7	97.09	0	0.00	96.20	7	6,462	0.11%
2022/12/06	2	100.75	0	0.00	99.80	2	6,454	0.03%
2022/12/05	1	103.00	0	0.00	103.00	1	6,541	0.02%
2022/12/02	0	0.00	2	102.75	102.50	-2	6,546	-0.03%
2022/12/01	0	0.00	10	102.00	102.00	-10	6,589	-0.15%
2022/11/30	2	98.55	2	99.10	98.10	0	6,601	0.00%
2022/11/29	3	96.63	3	97.70	98.30	0	6,693	0.00%
2022/11/28	1	94.30	3.3	97.63	97.80	-2.3	6,786	-0.03%
2022/11/25	13	97.55	3	96.50	96.00	10	6,967	0.14%
2022/11/24	1	98.50	1	98.50	98.80	0	6,996	0.00%
2022/11/23	2	99.95	0	0.00	98.30	2	7,077	0.03%
2022/11/22	2	98.70	1	98.30	98.30	1	7,184	0.01%
2022/11/18	3	102.17	2	100.00	99.60	1	7,455	0.01%
2022/11/17	0	0.00	1	102.00	102.00	-1	7,553	-0.01%
2022/11/16	8	98.68	4	101.50	98.30	4	7,672	0.05%
2022/11/15	0	0.00	0.1	101.00	101.00	-0.1	7,668	0.00%
2022/11/14	1	95.60	0	0.00	95.30	1	8,013	0.01%
2022/11/11	1	94.60	0	0.00	93.60	1	8,238	0.01%
2022/11/10	2	93.00	2	94.45	93.00	0	8,202	0.00%
2022/10/31	1	87.00	2	87.15	87.00	-1	9,084	-0.01%
2022/10/28	1	83.90	0	0.00	83.90	1	9,165	0.01%
2022/10/27	1	83.60	1	83.40	85.90	0	9,348	0.00%
2022/10/26	0.1	82.40	0	0.00	81.90	0.1	9,542	0.00%
2022/10/24	0	0.00	3	85.00	85.00	-3	9,723	-0.03%
2022/10/21	1	85.60	0	0.00	84.00	1	9,912	0.01%
2022/10/20	0	0.00	3	86.63	86.20	-3	10,050	-0.03%
2022/10/19	6	86.72	1	86.70	85.80	5	10,335	0.05%
2022/10/17	0.1	86.90	0	0.00	86.80	0.1	10,554	0.00%
2022/10/14	1	87.40	1	90.00	89.10	0	10,742	0.00%
2022/10/13	0	0.00	4	88.75	83.00	-4	11,153	-0.04%
2022/10/12	0	0.00	3	90.30	90.00	-3	11,255	-0.03%
2022/10/11	38	91.02	1	91.50	90.80	37	11,414	0.32%
2022/10/06	0	0.00	1	101.00	101.50	-1	11,787	-0.01%
2022/10/05	4.1	99.90	4	103.13	99.80	0.1	11,825	0.00%
2022/10/04	3	97.47	1	97.60	101.00	2	11,829	0.02%
2022/10/03	0.2	94.60	0	0.00	94.80	0.2	12,009	0.00%
2022/09/30	3	91.80	2	93.60	95.00	1	12,487	0.01%
2022/09/28	4	93.48	0	0.00	90.70	4	13,222	0.03%
2022/09/27	2	99.30	0	0.00	99.60	2	13,774	0.01%
2022/09/26	0	0.00	2	99.15	98.50	-2	14,054	-0.01%
2022/09/23	0	0.00	4	107.00	107.00	-4	14,215	-0.03%
2022/09/22	0	0.00	3	110.50	114.00	-3	14,252	-0.02%
2022/09/21	1	111.00	0	0.00	110.00	1	14,266	0.01%
2022/09/20	1	111.50	4	112.13	113.00	-3	14,345	-0.02%
2022/09/19	0	0.00	2	109.50	109.50	-2	14,511	-0.01%
2022/09/16	1	109.50	0	0.00	109.50	1	14,612	0.01%
2022/09/15	0	0.00	4	111.50	111.50	-4	14,736	-0.03%
2022/09/14	0	0.00	3	111.83	114.00	-3	14,959	-0.02%
2022/09/13	0	0.00	1	111.50	111.50	-1	15,080	-0.01%
2022/09/12	1	114.00	2	113.00	112.50	-1	15,194	-0.01%
2022/09/08	2	107.00	1	110.00	110.00	1	15,217	0.01%
2022/09/07	2	104.28	0	0.00	105.00	2	15,282	0.01%
2022/09/06	7.1	108.28	7	107.36	107.00	0.1	15,312	0.00%
2022/09/05	10	112.20	5	112.30	110.50	5	15,354	0.03%
2022/09/02	3	113.17	4	114.00	115.00	-1	15,372	-0.01%
2022/09/01	8	114.13	1	113.00	113.00	7	15,352	0.05%
2022/08/31	2	114.75	0	0.00	115.50	2	15,307	0.01%
2022/08/29	1	114.00	10	111.00	116.00	-9	15,566	-0.06%
2022/08/26	3	119.33	3	117.50	115.50	0	15,485	0.00%
2022/08/25	1	116.00	1	116.00	117.00	0	15,471	0.00%
2022/08/24	11	114.23	15	115.27	113.00	-4	15,425	-0.03%
2022/08/23	47	113.80	48	114.02	115.50	-1	15,405	-0.01%
2022/08/22	4	112.50	0	112.50	111.50	4	15,309	0.03%
2022/08/19	63	112.89	49	114.36	113.00	14	15,226	0.09%
2022/08/18	1	110.00	3	107.68	109.00	-2	14,800	-0.01%
2022/08/17	2	102.50	0	0.00	102.50	2	14,631	0.01%
2022/08/16	2.6	105.88	1	105.00	104.50	1.6	14,638	0.01%
2022/08/15	2	104.75	1	104.50	105.50	1	14,659	0.01%
2022/08/12	3.3	101.20	2	102.00	101.50	1.3	14,467	0.01%
2022/08/11	0	0.00	0.1	102.00	99.60	-0.1	14,453	0.00%
2022/08/10	1	98.90	1	99.50	98.50	0	14,537	0.00%
2022/08/09	1	98.70	36	101.03	101.00	-35	14,513	-0.24%
2022/08/08	0.1	98.80	1	99.00	99.50	-0.9	14,328	-0.01%
2022/08/05	150	97.07	0	0.00	98.80	150	14,409	1.04%	大買/鉅額交易
2022/08/03	0	0.00	1	93.50	93.20	-1	14,364	-0.01%
2022/08/02	9	95.29	11	96.20	96.20	-2	14,293	-0.01%
2022/07/29	0.1	102.50	1	102.00	102.50	-0.9	14,118	-0.01%
2022/07/28	0	0.00	102	99.99	98.50	-102	14,034	-0.73%	大賣/鉅額交易
2022/07/27	1	98.10	51	99.50	99.50	-50	13,908	-0.36%
2022/07/26	103	97.65	0	0.00	97.40	103	13,776	0.75%	大買/鉅額交易
2022/07/25	0	0.00	100	100.25	100.50	-100	13,539	-0.74%
2022/07/22	0	0.00	1	99.10	99.10	-1	13,580	-0.01%
2022/07/21	5	100.70	5	101.50	101.50	0	13,675	0.00%
2022/07/20	1	100.00	8	99.09	99.30	-7	13,520	-0.05%
2022/07/19	2	91.75	1	95.00	94.30	1	13,162	0.01%
2022/07/18	14	94.88	2	95.80	93.00	12	13,027	0.09%
2022/07/15	9	91.06	7.1	91.36	93.00	2	12,806	0.02%
2022/07/14	2	88.35	4	88.30	88.00	-2	12,375	-0.02%
2022/07/13	1	84.30	1	86.40	83.50	0	12,311	0.00%
2022/07/12	1	85.30	3	84.80	82.00	-2	12,306	-0.02%
2022/07/11	6	86.02	16	86.83	87.90	-10	12,314	-0.08%
2022/07/08	18	89.99	14	91.00	88.50	4	12,130	0.03%
2022/07/07	52	83.03	42	82.03	85.00	10	11,708	0.09%
2022/07/06	0	0.00	2	85.55	83.50	-2	11,235	-0.02%
2022/07/05	17	87.08	16	87.10	90.10	1	10,979	0.01%
2022/07/04	1.1	101.96	1	100.50	90.90	0.1	10,346	0.00%
2022/07/01	1	111.50	0	0.00	101.00	1	10,130	0.01%
2022/06/30	1.1	112.97	1	117.50	112.00	0.1	9,861	0.00%
2022/06/28	1	123.00	0	0.00	124.50	1	10,015	0.01%
2022/06/22	1	120.50	0	0.00	119.50	1	11,550	0.01%
2022/06/16	1	124.50	21	123.67	120.50	-20	12,158	-0.16%
2022/06/15	23	127.91	1	132.00	126.50	22	12,606	0.17%
2022/06/14	0	0.00	1	134.00	131.00	-1	13,160	-0.01%
2022/06/13	0	0.00	1	131.50	133.50	-1	13,413	-0.01%
2022/06/10	1	132.50	0	0.00	132.50	1	13,626	0.01%
2022/06/09	10	134.00	10	133.50	134.50	0	13,963	0.00%
2022/06/08	1	133.50	2	134.25	133.50	-1	14,265	-0.01%
2022/06/07	0	0.00	15	131.00	130.00	-15	14,193	-0.11%
2022/06/02	0	0.00	0	128.50	127.50	0	14,263	0.00%
2022/06/01	0	0.00	1	127.00	126.00	-1	14,291	-0.01%
2022/05/31	0	0.00	2.1	127.49	126.50	-2.1	14,344	-0.01%
2022/05/30	0	0.00	0	124.00	125.00	0	14,311	0.00%
2022/05/27	1	120.50	0	0.00	119.00	1	14,305	0.01%
2022/05/26	1	121.00	2	122.00	119.50	-1	14,337	-0.01%
2022/05/24	1	117.00	0	0.00	115.50	1	14,427	0.01%
2022/05/20	0	0.00	1	119.50	119.00	-1	14,368	-0.01%
2022/05/18	2.1	120.72	0	0.00	121.00	2.1	14,456	0.01%
2022/05/13	2	113.00	4	113.75	113.50	-2	14,329	-0.01%
2022/05/12	2	112.50	0	0.00	108.50	2	14,376	0.01%
2022/05/10	1	111.00	2	111.53	113.50	-1	14,616	-0.01%
2022/05/09	1	111.00	1	112.50	108.50	0	14,710	0.00%
2022/05/06	0	0.00	1	108.50	116.00	-1	14,893	-0.01%
2022/05/05	1	114.00	0	0.00	113.00	1	14,931	0.01%
2022/05/04	0	0.00	1	111.00	112.00	-1	14,911	-0.01%
2022/04/29	3	105.33	4	105.50	105.00	-1	15,109	-0.01%
2022/04/28	4	102.63	6	104.17	102.50	-2	15,062	-0.01%
2022/04/27	3	105.50	1	104.00	106.00	2	14,925	0.01%
2022/04/26	2	110.25	3	108.50	110.00	-1	14,714	-0.01%
2022/04/22	3	117.83	1	115.50	115.00	2	14,672	0.01%
2022/04/21	3	123.17	3	122.33	123.00	0	14,735	0.00%
2022/04/20	1	121.50	0	0.00	122.50	1	14,857	0.01%
2022/04/19	1	123.50	2	122.00	121.00	-1	15,002	-0.01%
2022/04/18	1	121.50	2	122.00	119.50	-1	15,138	-0.01%
2022/04/15	2	125.00	0	0.00	123.00	2	15,233	0.01%
2022/04/13	0	0.00	0	131.50	130.50	0	15,411	0.00%
2022/04/12	0	125.00	15	130.00	124.50	-15	15,455	-0.10%
2022/04/11	6	128.42	6	128.17	128.50	0	15,497	0.00%
2022/04/08	3	126.00	3	127.00	128.00	0	15,499	0.00%
2022/04/07	0	0.00	1	124.50	124.50	-1	15,528	-0.01%
2022/04/06	5	130.00	5	129.00	130.50	0	15,634	0.00%
2022/04/01	2	130.50	13	130.65	133.50	-11	15,910	-0.07%
2022/03/31	10	133.70	27	136.20	133.00	-17	16,040	-0.11%
2022/03/30	34	137.16	17	136.59	137.50	17	15,779	0.11%
2022/03/29	39	135.96	37	134.69	131.00	2	15,296	0.01%
2022/03/28	3	135.50	3.1	134.68	136.50	-0.1	15,114	0.00%
2022/03/25	13	139.54	17	139.41	134.00	-4	14,809	-0.03%
2022/03/24	17	131.79	13	132.08	134.50	4	14,028	0.03%
2022/03/23	13	131.85	7	133.57	130.50	6	13,891	0.04%
2022/03/22	4	131.38	8	131.94	132.00	-4	13,907	-0.03%
2022/03/21	6	131.00	7	130.43	131.50	-1	13,712	-0.01%
2022/03/18	31.1	128.21	24	128.67	129.50	7.1	13,415	0.05%
2022/03/17	184	121.61	40	124.99	127.00	144	13,097	1.10%	大買/鉅額交易
2022/03/16	4	119.63	51	114.65	115.50	-47	12,561	-0.37%
2022/03/15	2	117.50	106	118.77	116.00	-104	12,323	-0.84%	大賣/鉅額交易
2022/03/14	159	119.53	3	120.17	120.50	156	12,224	1.28%	大買/鉅額交易
2022/03/11	8	116.75	3	116.00	117.50	5	12,051	0.04%
2022/03/10	0	0.00	6.1	114.57	118.00	-6.1	11,755	-0.05%
2022/03/09	5	108.10	157	106.90	107.50	-152	11,998	-1.27%	大賣/鉅額交易
2022/03/08	0	0.00	1	108.50	106.00	-1	12,521	-0.01%
2022/03/07	1.1	109.93	0	0.00	108.00	1.1	12,436	0.01%
2022/03/04	0	0.00	2	114.75	117.00	-2	12,518	-0.02%
2022/03/03	1	118.00	1	116.00	114.50	0	12,739	0.00%
2022/03/02	3	113.33	4.1	113.66	115.50	-1.1	12,940	-0.01%
2022/03/01	10	106.50	0	0.00	111.00	10	13,007	0.08%
2022/02/25	2.1	106.88	10	107.50	107.50	-7.9	13,312	-0.06%
2022/02/24	0	0.00	10	101.00	101.00	-10	13,622	-0.07%
2022/02/23	0	0.00	3	106.83	107.00	-3	13,708	-0.02%
2022/02/22	1	110.50	0	0.00	107.00	1	14,312	0.01%
2022/02/21	2	113.00	1	112.50	113.00	1	14,773	0.01%
2022/02/18	1	117.00	1	118.00	117.50	0	15,619	0.00%
2022/02/17	4	116.88	4	116.88	116.00	0	16,741	0.00%
2022/02/16	5	117.70	3	118.67	116.00	2	17,296	0.01%
2022/02/15	2	117.00	11.1	116.16	115.00	-9.1	17,696	-0.05%
2022/02/14	11	116.36	1	117.50	114.50	10	18,179	0.06%
2022/02/11	15	117.47	11.1	117.80	120.50	3.9	18,412	0.02%
2022/02/10	2	114.00	8	113.25	113.50	-6	18,570	-0.03%
2022/02/09	3	114.33	1	112.00	115.50	2	18,977	0.01%
2022/02/08	11	108.41	10	112.00	109.00	1	19,452	0.01%
2022/02/07	5	105.30	0	0.00	106.50	5	19,958	0.03%
2022/01/26	0.1	106.50	0	0.00	106.00	0.1	20,938	0.00%
2022/01/24	9.1	108.22	0.1	113.00	112.00	9	23,333	0.04%
2022/01/21	1	111.00	11	111.14	107.50	-10	24,393	-0.04%
2022/01/19	1	114.00	1	113.50	113.00	0	25,702	0.00%
2022/01/18	0	0.00	1	116.50	116.00	-1	27,585	0.00%
2022/01/17	2	116.00	2	115.50	118.50	0	27,949	0.00%
2022/01/11	1.1	120.35	1	118.00	117.50	0.1	31,864	0.00%
2022/01/10	0	0.00	1.3	121.74	125.50	-1.3	32,869	0.00%
2022/01/06	0	0.00	1	133.50	134.00	-1	34,726	0.00%
2022/01/05	0	0.00	1	134.50	135.00	-1	35,729	0.00%
2022/01/04	1	147.00	1	142.00	141.00	0	36,751	0.00%
2022/01/03	3	145.67	3.1	146.34	144.50	-0.1	38,902	0.00%
2021/12/30	1	148.00	1	144.00	143.00	0	39,815	0.00%
2021/12/29	1	147.50	17	147.24	146.00	-16	40,713	-0.04%
2021/12/28	11	145.18	9	146.28	145.50	2	41,252	0.00%
2021/12/27	0	0.00	5	143.60	144.50	-5	41,547	-0.01%
2021/12/24	0	0.00	5	137.20	136.00	-5	41,792	-0.01%
2021/12/22	22	138.27	2	138.00	136.00	20	43,380	0.05%
2021/12/21	3	135.50	3	134.50	136.00	0	44,216	0.00%
2021/12/20	2	134.75	2	135.50	134.50	0	45,849	0.00%
2021/12/16	14.1	142.69	7	143.86	143.00	7.1	48,924	0.01%
2021/12/15	1	135.50	2	134.50	137.00	-1	49,234	0.00%
2021/12/13	3	135.17	1	136.50	134.00	2	49,442	0.00%
2021/12/10	1	138.50	1	137.50	137.50	0	49,568	0.00%
2021/12/09	3	140.83	6	140.08	141.50	-3	49,819	-0.01%
2021/12/08	8.1	145.35	0	0.00	143.00	8.1	50,199	0.02%
2021/12/07	2	146.00	1	145.50	143.00	1	50,938	0.00%
2021/12/06	12	150.46	5	152.60	149.50	7	51,266	0.01%
2021/12/03	8	157.44	8	156.06	155.00	0	51,575	0.00%
2021/12/02	8	152.25	15	154.20	156.00	-7	51,503	-0.01%
2021/12/01	6	148.42	1	148.50	148.00	5	51,169	0.01%
2021/11/30	2	151.50	8	151.44	150.00	-6	51,467	-0.01%
2021/11/29	7	147.71	13	147.92	148.50	-6	51,759	-0.01%
2021/11/26	37	139.39	41	140.85	148.50	-4	51,975	-0.01%
2021/11/25	8	145.88	2	146.50	145.50	6	51,787	0.01%
2021/11/24	10	144.25	12	146.88	145.00	-2	51,859	0.00%
2021/11/23	12	148.79	54.1	153.66	147.00	-42.1	51,866	-0.08%
2021/11/22	46	153.96	2	156.75	153.00	44	51,979	0.08%
2021/11/19	11	162.59	10.1	159.39	156.00	1	52,766	0.00%
2021/11/18	15.1	159.89	10	162.45	157.00	5.1	52,749	0.01%
2021/11/17	55	165.64	48	163.51	165.50	7	52,962	0.01%
2021/11/16	35	165.61	25	162.16	159.50	10	52,558	0.02%
2021/11/15	6	157.00	1.1	156.32	159.00	4.9	51,648	0.01%
2021/11/12	8	152.94	6	152.42	149.00	2	51,393	0.00%
2021/11/11	6	150.08	2	152.50	151.50	4	51,178	0.01%
2021/11/10	13.1	143.23	8	142.38	145.00	5.1	50,801	0.01%
2021/11/09	30	146.82	11	147.64	142.00	19	50,612	0.04%
2021/11/08	6	144.25	13	143.27	146.50	-7	50,327	-0.01%
2021/11/05	35	147.14	24	147.75	147.50	11	50,121	0.02%
2021/11/04	8.1	160.59	8	159.31	150.00	0.1	49,748	0.00%
2021/11/03	22	155.07	11.1	155.94	160.50	10.9	49,363	0.02%
2021/11/02	22.1	163.73	15	161.97	154.00	7.1	48,518	0.01%
2021/11/01	70	161.15	107	162.98	165.50	-37	47,371	-0.08%	大賣/
2021/10/29	52	152.76	59	151.08	152.50	-7	46,367	-0.02%
2021/10/28	27	143.72	16	142.81	142.50	11	45,320	0.02%
2021/10/27	60	141.40	67	142.88	141.50	-7	45,025	-0.02%
2021/10/26	154	144.10	175	143.93	140.00	-21	44,406	-0.05%	大買/大賣/
2021/10/25	17	134.53	13	133.38	135.00	4	42,768	0.01%
2021/10/22	20	131.63	14	133.64	135.50	6	42,815	0.01%
2021/10/21	32	135.92	9	136.39	132.50	23	42,435	0.05%
2021/10/20	26	131.87	27	132.93	135.50	-1	42,141	0.00%
2021/10/19	76	133.63	105	135.21	129.50	-29	41,482	-0.07%	大賣/
2021/10/18	3	126.83	19	126.66	132.00	-16	40,515	-0.04%
2021/10/15	28	123.75	21	125.67	128.50	7	40,101	0.02%
2021/10/14	55	115.71	53	118.75	117.00	2	39,579	0.01%
2021/10/13	81	125.70	70	127.41	122.00	11	39,274	0.03%
2021/10/12	60	125.03	63	127.21	128.50	-3	39,148	-0.01%
2021/10/08	84	125.42	86	126.88	124.00	-2	39,173	-0.01%
2021/10/07	40	122.73	43	122.56	124.50	-3	37,710	-0.01%
2021/10/06	40	116.13	41	116.20	113.50	-1	37,871	0.00%
2021/10/05	17	107.97	16	109.56	113.50	1	37,204	0.00%
2021/10/04	47	109.24	44	107.36	106.00	3	36,571	0.01%
2021/10/01	10	113.40	12	114.21	112.00	-2	36,165	-0.01%
2021/09/30	56	114.82	54.1	115.34	118.00	1.9	36,074	0.01%
2021/09/29	9.1	114.82	2	117.00	112.00	7.1	35,335	0.02%
2021/09/28	28	123.05	27	123.65	122.00	1	34,671	0.00%
2021/09/27	22	124.66	15	126.23	123.00	7	33,883	0.02%
2021/09/24	60	120.63	66.2	120.91	119.50	-6.2	32,349	-0.02%
2021/09/23	54.2	119.61	90.6	118.50	121.00	-36.4	31,055	-0.12%
2021/09/22	6.1	108.44	10.1	108.96	110.50	-4	29,473	-0.01%
2021/09/17	4	105.13	3	105.83	107.50	1	29,084	0.00%
2021/09/16	7	102.79	5	102.40	101.50	2	28,932	0.01%
2021/09/15	19	101.61	20	103.20	100.50	-1	28,857	0.00%
2021/09/14	6	108.17	4	107.25	106.00	2	28,654	0.01%
2021/09/13	7	108.00	31	109.32	106.50	-24	28,806	-0.08%
2021/09/10	12	104.54	14	105.71	108.00	-2	28,763	-0.01%
2021/09/09	5	98.96	12.1	99.63	101.50	-7.1	28,549	-0.02%
2021/09/08	30	94.17	37	94.48	94.60	-7	28,436	-0.02%
2021/09/07	3.1	98.50	5	104.00	98.60	-2	28,804	-0.01%
2021/09/06	10	103.45	4	104.13	103.50	6	29,578	0.02%
2021/09/03	7	104.21	2	100.50	103.00	5	29,580	0.02%
2021/09/02	16.1	110.80	4	111.25	106.00	12.1	29,540	0.04%
2021/09/01	16	110.19	19	109.87	114.00	-3	29,120	-0.01%
2021/08/31	5	106.80	4	108.38	109.00	1	28,646	0.00%
2021/08/30	6	107.58	6	106.08	106.00	0	28,721	0.00%
2021/08/27	32	108.14	1	106.50	104.50	31	28,782	0.11%
2021/08/26	11	107.59	4	110.25	111.50	7	29,032	0.02%
2021/08/25	90	111.33	69	107.79	106.50	21	28,704	0.07%
2021/08/24	54	104.96	54	105.26	105.00	0	27,801	0.00%
2021/08/23	6	101.50	6.1	102.61	104.00	-0.1	27,303	0.00%
2021/08/20	24	92.61	29	92.35	94.60	-5	26,844	-0.02%
2021/08/19	4	87.80	6	88.00	86.00	-2	26,642	-0.01%
2021/08/18	7	86.09	5	85.21	89.80	2	26,569	0.01%
2021/08/17	10	88.47	4	87.75	84.50	6	26,688	0.02%
2021/08/16	2	90.30	2	91.10	92.00	0	26,509	0.00%
2021/08/13	1	94.20	2	90.85	90.30	-1	26,453	0.00%
2021/08/11	2	94.20	7	94.81	93.30	-5	26,380	-0.02%
2021/08/10	18	94.18	16	94.33	96.50	2	26,198	0.01%
2021/08/09	2	98.05	8	97.48	95.40	-6	26,051	-0.02%
2021/08/06	6	107.67	1	106.00	106.00	5	25,867	0.02%
2021/08/05	3	110.50	0	0.00	112.50	3	25,914	0.01%
2021/08/04	2	112.00	2	111.00	107.00	0	26,200	0.00%
2021/08/03	1	109.00	8	108.25	108.50	-7	26,113	-0.03%
2021/08/02	0.1	105.50	5	106.10	106.50	-5	26,038	-0.02%
2021/07/30	2	104.00	0	0.00	102.50	2	25,949	0.01%
2021/07/29	4	105.00	0.1	107.50	108.00	3.9	25,755	0.02%
2021/07/28	20.1	105.16	0	0.00	104.50	20.1	25,598	0.08%
2021/07/27	2	119.50	29	115.03	112.00	-27	25,361	-0.11%
2021/07/26	49	120.62	45	119.91	118.00	4	25,132	0.02%
2021/07/23	24	114.40	24.2	119.84	114.00	-0.2	24,749	0.00%
2021/07/22	13	119.27	39	121.03	121.50	-26	24,472	-0.11%
2021/07/21	41	116.61	9.3	113.65	117.00	31.7	23,826	0.13%
2021/07/20	5.2	110.22	2	106.50	106.50	3.2	23,256	0.01%
2021/07/19	19.1	116.24	12	118.29	112.50	7.1	22,976	0.03%
2021/07/16	8.2	109.05	3	107.83	111.00	5.2	22,765	0.02%
2021/07/15	152	102.42	249	102.49	107.00	-97	22,479	-0.43%	大買/大賣/
2021/07/14	256	99.21	177	98.45	99.60	79	21,925	0.36%	大買/大賣/
2021/07/13	23	93.96	8	98.64	90.60	15	21,341	0.07%
2021/07/12	0	0.00	2	92.25	92.70	-2	20,269	-0.01%
2021/07/09	22	85.04	22	85.12	84.30	0	20,067	0.00%
2021/07/07	5	84.24	18	82.92	84.30	-13	20,213	-0.06%
2021/07/06	0	0.00	3	81.07	79.70	-3	20,418	-0.01%
2021/07/05	3	79.27	3	79.30	80.60	0	20,953	0.00%
2021/07/02	4	76.65	3	78.33	79.20	1	21,542	0.00%
2021/07/01	1	75.00	0	0.00	76.10	1	22,398	0.00%
2021/06/30	3	78.83	0	0.00	78.30	3	23,111	0.01%
2021/06/29	13	81.28	1	82.10	77.70	12	23,415	0.05%
2021/06/28	2	82.55	2	86.30	81.50	0	23,399	0.00%
2021/06/25	4	85.88	2	85.65	85.00	2	24,037	0.01%
2021/06/24	2	83.75	0	0.00	83.10	2	24,507	0.01%
2021/06/23	2	81.70	2	82.80	82.90	0	24,570	0.00%
2021/06/22	2	82.00	3	84.30	81.00	-1	24,919	0.00%
2021/06/21	28	88.12	3	86.43	85.20	25	25,138	0.10%
2021/06/18	20	84.52	20	86.37	87.50	0	25,777	0.00%
2021/06/17	2	79.65	90	81.22	81.10	-88	25,476	-0.35%
2021/06/16	114	80.03	151	80.04	78.40	-37	25,378	-0.15%	大買/大賣/
2021/06/15	935	79.53	858	79.29	79.90	77	24,755	0.31%	大買/大賣/
2021/06/11	0	0.00	30	71.93	72.70	-30	23,827	-0.13%
2021/06/10	22	71.70	3	73.33	70.10	19	23,921	0.08%
2021/06/09	2	70.60	22	70.79	70.40	-20	23,846	-0.08%
2021/06/08	11	70.20	2	70.35	69.40	9	23,948	0.04%
2021/06/07	0	0.00	36	69.90	70.80	-36	23,914	-0.15%
2021/06/04	38	69.58	39	71.45	68.50	-1	23,699	0.00%
2021/06/03	52	74.90	88	74.12	72.70	-36	23,504	-0.15%
2021/06/02	24	68.89	22	70.00	68.80	2	22,927	0.01%
2021/06/01	7	68.43	0	0.00	69.00	7	22,715	0.03%
2021/05/31	15	67.40	0	0.00	67.30	15	22,613	0.07%
2021/05/28	41	67.58	1	68.20	67.70	40	22,504	0.18%
2021/05/27	2	65.95	51	65.21	66.60	-49	22,262	-0.22%
2021/05/26	47	63.90	12	64.78	63.60	35	22,025	0.16%
2021/05/25	15	63.80	13	62.01	63.30	2	21,986	0.01%
2021/05/24	1	58.50	2	57.10	59.90	-1	21,802	0.00%
2021/05/21	4	55.65	2	57.40	56.00	2	22,535	0.01%
2021/05/20	15	56.03	11	55.03	55.60	4	22,687	0.02%
2021/05/19	5	54.62	25	56.37	54.90	-20	22,627	-0.09%
2021/05/18	1	52.00	0	0.00	54.00	1	22,512	0.00%
2021/05/17	3	47.18	4	48.89	49.15	-1	22,514	0.00%
2021/05/14	13	55.50	11	54.75	51.80	2	22,385	0.01%
2021/05/13	25	55.56	10	55.80	54.80	15	22,250	0.07%
2021/05/12	5	55.74	2	53.65	56.00	3	22,119	0.01%
2021/05/11	3	55.07	4	53.30	53.60	-1	21,817	0.00%
2021/05/10	2	59.35	0	0.00	58.80	2	21,807	0.01%
2021/05/07	8	60.71	0	0.00	61.90	8	21,825	0.04%
2021/05/05	10	61.94	4	60.75	58.00	6	21,940	0.03%
2021/05/04	4	60.65	0	0.00	60.80	4	21,922	0.02%
2021/05/03	1	62.10	0	0.00	61.60	1	21,814	0.00%
2021/04/29	0	0.00	1	66.60	65.10	-1	21,797	0.00%
2021/04/28	0	0.00	1	66.60	67.30	-1	22,200	0.00%
2021/04/27	2	66.40	0	0.00	66.20	2	22,450	0.01%
2021/04/26	22	69.40	91	69.60	68.20	-69	22,748	-0.30%
2021/04/23	73	68.17	2	68.50	68.70	71	23,292	0.30%
2021/04/22	14	69.68	25	71.91	67.10	-11	23,909	-0.05%
2021/04/21	25	75.80	26	75.62	74.50	-1	24,734	0.00%
2021/04/20	37	75.14	26	75.24	74.90	11	24,436	0.05%
2021/04/19	5	70.30	6	70.10	70.70	-1	24,647	0.00%
2021/04/15	8	70.06	5	68.38	68.80	3	24,734	0.01%
2021/04/14	5	67.00	8	68.15	68.70	-3	24,716	-0.01%
2021/04/13	11	70.92	9	70.66	68.00	2	24,676	0.01%
2021/04/12	26	69.22	6	69.73	68.00	20	24,583	0.08%
2021/04/09	17	76.42	30	75.78	75.00	-13	24,329	-0.05%
2021/04/08	28	72.91	29	73.61	74.50	-1	23,755	0.00%
2021/04/07	51	68.52	40	68.87	69.00	11	23,064	0.05%
2021/04/06	10	63.20	33	63.88	65.80	-23	22,461	-0.10%
2021/04/01	28	61.33	18	61.51	59.90	10	21,918	0.05%
2021/03/31	4	60.93	1	60.60	59.50	3	21,803	0.01%
2021/03/30	33	60.84	30	61.26	60.90	3	21,724	0.01%
2021/03/29	34	58.61	46	58.18	59.50	-12	21,067	-0.06%
2021/03/26	13	55.18	3	55.40	55.80	10	20,571	0.05%
2021/03/25	21	55.30	6	56.23	55.40	15	20,466	0.07%
2021/03/24	54	54.62	60	55.26	55.00	-6	20,076	-0.03%
2021/03/23	11	57.35	81.2	58.65	52.00	-70.2	19,449	-0.36%
2021/03/22	278	55.27	279	55.24	56.70	-1	18,413	-0.01%	大買/大賣/
2021/03/19	50	52.24	27	51.78	51.60	23	18,192	0.13%
2021/03/18	15	52.51	4	52.30	51.80	11	18,173	0.06%
2021/03/17	0.2	51.50	0	0.00	50.80	0.2	18,553	0.00%
2021/03/16	16	51.85	36	51.62	50.40	-20	19,764	-0.10%
2021/03/15	0	0.00	8	49.93	49.95	-8	20,109	-0.04%
2021/03/12	7	48.56	30	48.40	48.90	-23	20,161	-0.11%
2021/03/11	4	46.80	5	46.90	46.90	-1	20,259	0.00%
2021/03/10	16	45.37	0	0.00	44.70	16	20,376	0.08%
2021/03/09	4	45.53	9	45.29	45.00	-5	21,015	-0.02%
2021/03/08	20	45.99	13	45.58	44.25	7	20,995	0.03%
2021/03/05	5	46.69	0	0.00	45.95	5	21,053	0.02%
2021/03/02	1	47.60	0	0.00	47.30	1	21,725	0.00%
2021/02/26	2	47.35	8	47.51	47.60	-6	22,034	-0.03%
2021/02/24	3	49.90	3	50.43	49.40	0	22,516	0.00%
2021/02/23	16	52.52	13	52.35	51.80	3	22,425	0.01%
2021/02/22	7	48.24	9	50.71	50.80	-2	21,548	-0.01%
2021/02/18	4	46.51	0	0.00	46.60	4	21,117	0.02%
2021/02/17	5	47.08	2	47.33	46.25	3	21,022	0.01%
2021/02/05	2	46.08	4	45.66	45.65	-2	20,861	-0.01%
2021/02/03	1	48.10	17	48.13	47.25	-16	20,700	-0.08%
2021/02/02	27	47.31	9	47.23	48.00	18	20,514	0.09%
2021/02/01	0	0.00	6	44.80	45.85	-6	20,331	-0.03%
2021/01/29	1	44.80	2	45.95	44.80	-1	20,125	0.00%
2021/01/27	4	48.30	1	48.35	49.10	3	19,843	0.02%
2021/01/26	58	48.95	6	49.83	48.00	52	19,622	0.27%
2021/01/25	8	48.79	11	48.54	49.30	-3	19,481	-0.02%
2021/01/22	15	48.96	2	49.20	49.70	13	19,292	0.07%
2021/01/21	27	49.80	15	51.00	48.65	12	19,067	0.06%
2021/01/20	16	49.70	57	49.31	49.40	-41	18,548	-0.22%
2021/01/19	50	52.34	190	52.69	50.00	-140	18,146	-0.77%	大賣/鉅額交易
2021/01/18	511	52.88	366	52.78	52.50	145	17,692	0.82%	大買/大賣/鉅額交易
2021/01/15	7	52.13	2	51.05	51.00	5	16,927	0.03%
2021/01/14	249	49.33	251	49.50	50.10	-2	16,128	-0.01%	大買/大賣/
2021/01/13	9	45.27	12	46.57	46.85	-3	14,645	-0.02%
2021/01/12	107	43.90	109	43.63	42.60	-2	14,261	-0.01%	大買/大賣/
2021/01/11	181	42.05	182	42.06	41.70	-1	13,388	-0.01%	大買/大賣/
2021/01/07	0	0.00	2	39.50	39.30	-2	13,116	-0.02%
2021/01/05	2	41.40	8	41.23	41.15	-6	12,715	-0.05%
2021/01/04	5	42.05	12	42.20	42.60	-7	12,539	-0.06%
2020/12/29	21	42.19	2	42.40	41.00	19	12,057	0.16%
2020/12/28	1	41.60	5	41.57	41.65	-4	11,676	-0.03%
2020/12/25	4	39.68	5	40.30	39.85	-1	11,341	-0.01%
2020/12/24	11	39.39	10	38.95	39.40	1	11,015	0.01%
2020/12/23	3	38.60	0.5	39.20	39.20	2.5	10,851	0.02%
2020/12/22	1	38.60	4	38.15	37.20	-3	10,783	-0.03%
2020/12/21	5	38.01	3	37.60	37.50	2	10,875	0.02%
2020/12/18	7	38.70	7	38.61	38.85	0	10,875	0.00%
2020/12/17	2	38.45	0	0.00	38.85	2	10,782	0.02%
2020/12/16	3	38.37	5	38.35	38.25	-2	10,654	-0.02%
2020/12/15	1	39.60	5	38.28	37.70	-4	10,552	-0.04%
2020/12/14	20	40.58	36	40.39	40.15	-16	10,345	-0.15%
2020/12/11	2	38.75	9	39.61	38.80	-7	10,064	-0.07%
2020/12/10	59	41.40	29	41.36	41.10	30	9,491	0.32%
2020/12/09	121	37.98	107	38.25	39.60	14	8,064	0.17%	大買/大賣/
2020/12/08	0	0.00	4	36.09	36.00	-4	7,328	-0.05%
2020/12/07	4	34.60	5	34.96	35.20	-1	7,011	-0.01%
2020/12/04	7	34.15	2	33.80	34.00	5	6,711	0.07%
2020/12/03	82	34.24	86	34.41	33.45	-4	6,581	-0.06%
2020/12/02	2	32.80	5	32.66	32.65	-3	6,209	-0.05%
2020/12/01	0	0.00	32	32.43	32.30	-32	6,100	-0.52%
2020/11/30	17	33.56	13	33.23	32.85	4	5,978	0.07%
2020/11/27	2	32.38	1	32.30	32.30	1	5,578	0.02%
2020/11/26	4	32.14	10	31.95	31.95	-6	5,317	-0.11%
2020/11/25	13	32.28	29	31.73	32.05	-16	5,187	-0.31%
2020/11/24	52	31.37	44	32.00	31.70	8	4,817	0.17%
2020/11/23	17	29.98	0	0.00	29.80	17	4,219	0.40%
2020/11/20	3	28.75	3	29.30	29.65	0	4,054	0.00%
2020/11/17	4	28.61	4	28.30	28.20	0	4,074	0.00%
2020/11/16	8	28.28	8	28.26	28.35	0	4,401	0.00%
2020/11/12	3	28.05	3	27.80	27.65	0	4,634	0.00%
2020/10/28	0	0.00	2	28.30	27.65	-2	5,909	-0.03%
2020/10/22	6	29.52	9	29.12	29.00	-3	7,735	-0.04%
2020/10/21	10	29.24	4	28.90	29.15	6	8,049	0.07%
2020/10/20	2	28.83	11	28.76	29.05	-9	8,533	-0.11%
2020/10/19	3	28.75	6	28.88	29.15	-3	9,397	-0.03%
2020/10/16	4	29.16	6	28.89	28.55	-2	10,259	-0.02%
2020/10/15	5	28.78	10	28.85	29.30	-5	10,442	-0.05%
2020/10/14	10	28.11	9	28.54	28.60	1	10,382	0.01%
2020/10/12	3	28.75	5	28.07	27.95	-2	11,226	-0.02%
2020/10/08	5	28.92	8	28.68	28.55	-3	11,454	-0.03%
2020/10/07	0	0.00	3	28.75	29.00	-3	12,293	-0.02%
2020/10/06	13	28.25	7	28.32	28.15	6	13,119	0.05%
2020/10/05	3	28.00	3	27.75	27.85	0	13,193	0.00%
2020/09/29	18	27.84	0	0.00	27.70	18	13,344	0.13%
2020/09/28	1	27.75	0	0.00	28.30	1	13,463	0.01%
2020/09/25	5	29.40	32	27.85	27.50	-27	13,617	-0.20%
2020/09/24	19	30.19	18	29.90	29.35	1	13,724	0.01%
2020/09/23	27	29.78	6	29.66	30.00	21	13,469	0.16%
2020/09/21	3	29.65	3	29.10	29.00	0	13,338	0.00%
2020/09/18	3	29.85	17	29.61	29.35	-14	13,345	-0.10%
2020/09/17	8	29.42	0	0.00	29.60	8	13,329	0.06%
2020/09/16	5	29.51	2	29.45	29.10	3	13,299	0.02%
2020/09/15	8	29.12	5	29.05	29.00	3	13,255	0.02%
2020/09/14	8	28.84	0	0.00	28.90	8	13,345	0.06%
2020/09/11	7	28.70	4	28.40	28.35	3	13,328	0.02%
2020/09/10	9	28.89	5	28.85	28.55	4	13,336	0.03%
2020/09/08	5	28.92	14	28.98	28.90	-9	13,385	-0.07%
2020/09/07	22	29.35	31	29.20	29.35	-9	13,385	-0.07%
2020/09/02	21	27.40	0	0.00	27.30	21	13,432	0.16%
2020/08/31	0	0.00	1	26.85	26.85	-1	13,585	-0.01%
2020/08/26	5	26.95	0	0.00	27.10	5	14,087	0.04%
2020/08/25	3	26.80	0	0.00	26.75	3	14,112	0.02%
2020/08/21	1	27.30	0	0.00	27.05	1	14,326	0.01%
2020/08/20	0	0.00	4	27.85	27.00	-4	14,302	-0.03%
2020/08/18	7	30.75	3	30.55	30.40	4	15,022	0.03%
2020/08/17	1	29.95	3	30.50	30.40	-2	15,120	-0.01%
2020/08/14	2	29.00	0	0.00	29.80	2	15,224	0.01%
2020/08/12	3	29.10	10	28.97	29.00	-7	15,414	-0.05%
2020/08/11	0	0.00	1	29.30	29.05	-1	15,467	-0.01%
2020/08/10	3	30.30	10	30.80	29.45	-7	15,465	-0.05%
2020/08/07	31	30.71	31	30.58	30.60	0	15,450	0.00%
2020/08/06	3	30.57	2	31.15	30.45	1	15,867	0.01%
2020/08/05	6	31.23	31	31.18	31.10	-25	15,774	-0.16%
2020/08/04	8	31.75	5	31.86	31.60	3	15,797	0.02%
2020/08/03	0	0.00	14	31.21	31.55	-14	15,611	-0.09%
2020/07/31	7	31.94	5	31.70	31.65	2	15,508	0.01%
2020/07/30	2	31.73	4	31.75	31.80	-2	15,356	-0.01%
2020/07/29	58	31.40	3	31.25	31.95	55	15,201	0.36%
2020/07/28	29	33.13	44	31.37	30.50	-15	14,897	-0.10%
2020/07/27	26	32.26	37	32.11	32.80	-11	13,771	-0.08%
2020/07/24	21	31.65	6	32.51	31.25	15	13,310	0.11%
2020/07/23	31	32.19	30	32.12	32.40	1	12,818	0.01%
2020/07/22	40	30.93	48	30.79	30.85	-8	11,977	-0.07%
2020/07/21	22	29.21	9	29.38	29.05	13	11,113	0.12%
2020/07/20	2	28.50	40	28.66	28.55	-38	10,922	-0.35%
2020/07/17	21	28.52	28	28.98	28.80	-7	10,895	-0.06%
2020/07/16	36	29.86	6	29.23	29.90	30	10,660	0.28%
2020/07/15	23	28.89	5	29.05	28.15	18	10,122	0.18%
2020/07/14	42	29.85	23	30.05	29.20	19	10,025	0.19%
2020/07/13	31	29.55	19	29.35	29.85	12	9,341	0.13%
2020/07/10	17	26.87	15	27.01	27.15	2	8,774	0.02%
2020/07/09	9	27.49	19	27.64	27.15	-10	8,759	-0.11%
2020/07/08	25	27.50	12	27.55	27.45	13	8,708	0.15%
2020/07/07	0	0.00	1	27.00	26.95	-1	8,664	-0.01%
2020/07/03	14	27.20	26	27.07	27.50	-12	8,474	-0.14%
2020/07/02	1	25.95	3	25.95	25.95	-2	8,284	-0.02%
2020/07/01	2	25.95	1	25.90	25.90	1	8,284	0.01%
2020/06/30	5	25.70	0	0.00	25.65	5	8,290	0.06%
2020/06/24	3	26.50	5	26.50	26.45	-2	8,315	-0.02%
2020/06/23	0	0.00	2	26.15	26.30	-2	8,407	-0.02%
2020/06/22	2	26.30	0	0.00	26.15	2	8,457	0.02%
2020/06/19	17	27.03	6	26.88	26.55	11	8,517	0.13%
2020/06/18	2	26.40	2	26.50	26.40	0	8,458	0.00%
2020/06/17	0	0.00	25	26.25	26.25	-25	8,502	-0.29%
2020/06/16	8	26.66	6	26.50	26.60	2	8,646	0.02%
2020/06/15	4	26.20	32	26.04	26.10	-28	8,852	-0.32%
2020/06/12	21	26.17	5	26.30	26.65	16	8,997	0.18%
2020/06/11	16	27.35	50	27.08	26.80	-34	9,112	-0.37%
2020/06/09	20	29.24	18	28.68	28.55	2	9,325	0.02%
2020/06/08	13	28.92	13	28.58	28.80	0	9,473	0.00%
2020/06/05	13	28.78	18	28.66	28.50	-5	9,803	-0.05%
2020/06/04	19	29.14	16	29.03	28.65	3	9,915	0.03%
2020/06/03	0	0.00	15	28.05	28.30	-15	9,533	-0.16%
2020/06/02	20	28.40	16	28.15	27.90	4	9,514	0.04%
2020/06/01	10	28.25	0	0.00	28.00	10	9,526	0.10%
2020/05/29	0	0.00	40	28.03	27.80	-40	9,546	-0.42%
2020/05/28	6	28.39	7	28.57	28.20	-1	9,543	-0.01%
2020/05/27	7	28.27	8	28.36	28.20	-1	9,648	-0.01%
2020/05/26	46	29.21	38	29.72	28.25	8	9,586	0.08%
2020/05/25	57	28.79	35	28.12	29.65	22	9,149	0.24%
2020/05/22	66	27.73	36	27.47	27.15	30	8,577	0.35%
2020/05/21	13	27.20	5	27.03	27.05	8	8,375	0.10%
2020/05/20	13	26.83	2	26.48	26.60	11	8,425	0.13%
2020/05/19	2	26.05	0	0.00	25.80	2	8,255	0.02%
2020/05/18	7	26.44	2	26.55	25.90	5	8,212	0.06%
2020/05/15	16	25.52	2	26.08	26.20	14	8,136	0.17%
2020/05/14	14	26.26	1	26.60	25.55	13	8,251	0.16%
2020/05/13	34	26.88	28	26.73	26.70	6	8,194	0.07%
2020/05/12	5	25.65	10	25.95	25.70	-5	7,714	-0.06%
2020/05/11	23	25.81	2	26.25	26.10	21	7,665	0.27%
2020/04/22	0	0.00	1	24.30	24.55	-1	7,331	-0.01%
2020/04/17	1	26.20	2	26.70	25.70	-1	7,299	-0.01%
2020/04/15	2	26.50	3	26.47	26.40	-1	7,028	-0.01%
2020/04/14	3	24.85	0	0.00	24.80	3	6,732	0.04%
2020/04/09	1	25.85	1	25.20	25.20	0	6,754	0.00%
2020/04/06	0	0.00	2	24.55	24.60	-2	6,670	-0.03%
2020/03/30	2	24.00	2	23.95	24.70	0	6,886	0.00%
2020/03/27	2	24.65	2	24.35	24.10	0	6,853	0.00%
2020/03/25	0	0.00	1	23.70	23.70	-1	6,701	-0.01%
2020/03/23	4	22.95	3	22.85	22.15	1	6,714	0.01%
2020/03/20	15	24.17	14	24.13	23.85	1	6,729	0.01%
2020/03/19	3	23.15	2	22.50	22.50	1	6,636	0.02%
2020/03/18	2	26.45	6	26.12	25.00	-4	6,424	-0.06%
2020/03/17	4	26.00	11	25.96	25.55	-7	6,298	-0.11%
2020/03/16	24	26.57	26	26.79	25.40	-2	6,120	-0.03%
2020/03/13	18	25.43	31	24.36	26.80	-13	5,965	-0.22%
2020/03/12	47	27.35	41	27.20	26.05	6	5,737	0.10%
2020/03/11	69	27.99	61	27.85	27.40	8	5,446	0.15%
2020/03/10	38	26.89	35	26.95	27.50	3	5,079	0.06%
2020/03/09	8	27.19	1	26.30	26.30	7	4,915	0.14%
2020/03/06	0	0.00	2	27.15	27.15	-2	4,854	-0.04%
2020/03/04	21	27.39	19	27.46	27.75	2	4,793	0.04%
2020/03/03	23	27.74	22	27.82	27.25	1	4,726	0.02%
2020/03/02	29	27.10	29	27.12	27.60	0	4,655	0.00%
2020/02/27	0	0.00	3	27.05	25.95	-3	4,440	-0.07%
2020/02/26	10	27.28	7	27.39	27.05	3	4,356	0.07%
2020/02/24	34	27.50	38	27.61	27.35	-4	4,233	-0.09%
2020/02/21	79	27.76	78	27.83	27.75	1	4,182	0.02%
2020/02/20	26	26.96	40	26.89	26.60	-14	3,930	-0.36%
2020/02/19	32	26.13	34	26.22	26.10	-2	3,856	-0.05%
2020/02/17	99	25.99	97	26.08	26.05	2	3,836	0.05%
2020/02/14	8	24.83	8	24.85	25.25	0	3,664	0.00%
2020/02/10	5	23.94	5	23.95	24.00	0	3,879	0.00%
2020/02/07	2	24.70	2	24.75	24.35	0	3,919	0.00%
2020/02/06	3	25.05	3	24.98	25.10	0	3,979	0.00%
2020/02/05	4	25.13	4	25.30	24.80	0	4,015	0.00%
2020/02/03	1	23.95	1	24.35	24.35	0	4,150	0.00%
2020/01/31	0	0.00	1	24.90	24.95	-1	4,194	-0.02%
2020/01/30	0	0.00	10	24.45	24.15	-10	4,397	-0.23%
2020/01/17	1	26.80	0	0.00	26.80	1	4,868	0.02%
2020/01/15	12	27.14	13	27.30	27.30	-1	5,279	-0.02%
2020/01/14	3	27.20	3	27.32	27.05	0	5,538	0.00%
2020/01/13	18	26.77	18	26.89	27.25	0	5,853	0.00%
2020/01/10	1	26.10	4	26.25	26.05	-3	5,896	-0.05%
2020/01/07	0	0.00	5	26.73	27.00	-5	6,131	-0.08%
2020/01/06	0	0.00	5	27.25	27.20	-5	6,277	-0.08%
2020/01/03	7	28.06	2	27.80	27.85	5	6,359	0.08%
2020/01/02	12	28.38	10	28.48	28.65	2	6,279	0.03%
2019/12/30	14	28.58	12	28.65	28.30	2	6,298	0.03%
2019/12/27	21	28.25	18	28.38	28.80	3	6,322	0.05%
2019/12/26	0	0.00	5	27.34	27.75	-5	6,189	-0.08%
2019/12/25	59	27.86	54	27.93	27.60	5	6,239	0.08%
2019/12/18	58	28.24	60	28.26	27.80	-2	6,963	-0.03%
2019/12/17	17	27.53	14	27.64	27.70	3	6,939	0.04%
2019/12/16	0	0.00	2	27.60	27.65	-2	7,250	-0.03%
2019/12/13	7	26.89	8	27.41	26.90	-1	7,393	-0.01%
2019/12/12	42	27.70	34	27.69	27.25	8	7,686	0.10%
2019/12/06	4	26.63	2	26.75	26.55	2	8,116	0.02%
2019/12/05	8	26.90	8	26.88	26.40	0	8,265	0.00%
2019/12/02	0	0.00	8	25.73	25.70	-8	9,269	-0.09%
2019/11/26	3	26.95	4	27.08	27.10	-1	10,669	-0.01%
2019/11/21	1	26.60	0	0.00	26.60	1	10,956	0.01%
2019/11/19	1	26.80	0	0.00	26.50	1	11,171	0.01%
2019/11/14	2	26.40	20	26.48	26.40	-18	11,883	-0.15%
2019/11/13	3	26.90	2	26.90	27.00	1	11,987	0.01%
2019/11/11	5	26.22	5	26.29	26.10	0	12,030	0.00%
2019/11/08	2	27.85	2	27.70	27.80	0	11,953	0.00%
2019/11/07	2	27.75	2	27.75	27.85	0	11,988	0.00%
2019/11/06	14	28.64	15	28.92	28.60	-1	11,956	-0.01%
2019/11/05	8	29.19	2	29.30	28.90	6	11,967	0.05%
2019/11/01	51	28.81	42	28.86	29.10	9	12,021	0.07%
2019/10/31	46	28.92	46	29.14	28.45	0	12,027	0.00%
2019/10/30	16	28.94	25	29.05	29.35	-9	12,036	-0.07%
2019/10/29	24	29.68	22	29.90	29.05	2	12,127	0.02%
2019/10/28	58	30.35	67	30.36	30.50	-9	12,117	-0.07%
2019/10/25	73	30.18	68	30.33	29.50	5	12,124	0.04%
2019/10/24	47	29.86	54	29.83	30.10	-7	12,211	-0.06%
2019/10/23	49	29.85	57	29.89	29.30	-8	12,519	-0.06%
2019/10/22	76	29.52	59	29.58	29.35	17	12,728	0.13%
2019/10/21	80	28.27	80	28.34	29.90	0	12,456	0.00%
2019/10/18	62	28.35	65	28.33	27.80	-3	12,096	-0.02%
2019/10/17	5	27.80	2	27.90	27.70	3	11,995	0.03%
2019/10/16	6	27.70	10	27.90	27.65	-4	11,950	-0.03%
2019/10/15	46	28.33	34	28.23	28.05	12	11,894	0.10%
2019/10/14	54	27.75	49	27.78	27.50	5	11,716	0.04%
2019/10/09	18	26.31	18	26.50	26.55	0	11,566	0.00%
2019/10/08	2	27.25	3	27.60	27.15	-1	11,500	-0.01%
2019/10/07	5	27.64	5	27.63	27.50	0	11,646	0.00%
2019/10/04	21	27.52	14	27.63	27.20	7	11,606	0.06%
2019/10/03	31	27.70	28	27.56	27.70	3	11,556	0.03%
2019/10/02	14	27.57	12	27.57	27.60	2	11,484	0.02%
2019/10/01	15	27.98	10	27.93	28.00	5	11,450	0.04%
2019/09/27	28	27.65	34	27.73	27.80	-6	11,387	-0.05%
2019/09/26	27	27.94	15	28.14	27.50	12	11,208	0.11%
2019/09/25	18	28.77	17	29.04	28.35	1	10,953	0.01%
2019/09/24	10	29.93	13	30.16	29.85	-3	10,798	-0.03%
2019/09/23	24	30.60	24	30.67	30.00	0	10,717	0.00%
2019/09/20	7	30.02	6	30.00	30.20	1	10,628	0.01%
2019/09/19	89	30.35	88	30.47	30.05	1	10,540	0.01%
2019/09/18	35	29.90	36	30.02	29.50	-1	10,244	-0.01%
2019/09/17	40	29.05	35	29.01	29.50	5	10,125	0.05%
2019/09/16	21	27.86	27	27.74	28.15	-6	9,888	-0.06%
2019/09/12	39	28.33	38	28.30	28.05	1	9,886	0.01%
2019/09/11	38	28.05	48	28.10	28.05	-10	10,039	-0.10%
2019/09/10	105	29.39	61	29.36	28.80	44	10,260	0.43%	大買/
2019/09/09	29	28.90	43	29.00	28.95	-14	10,108	-0.14%
2019/09/06	122	30.84	120	30.86	29.45	2	9,927	0.02%	大買/大賣/
2019/09/05	10	29.02	10	29.01	29.60	0	9,312	0.00%
2019/09/04	42	28.60	39	28.62	28.95	3	9,063	0.03%
2019/09/03	32	28.23	32	28.37	28.05	0	8,788	0.00%
2019/09/02	10	27.93	7	27.64	28.35	3	8,571	0.03%
2019/08/30	68	27.58	78	27.67	26.55	-10	8,235	-0.12%
2019/08/29	99	27.67	103	27.70	27.00	-4	7,901	-0.05%	大賣/
2019/08/28	70	25.54	65	25.58	26.45	5	7,205	0.07%
2019/08/27	10	24.15	10	24.15	24.05	0	6,943	0.00%
2019/08/26	10	23.83	9	23.87	23.60	1	6,879	0.01%
2019/08/23	0	0.00	2	24.93	24.75	-2	6,802	-0.03%
2019/08/22	21	24.99	18	25.01	24.90	3	6,713	0.04%
2019/08/21	89	24.86	119	24.81	24.50	-30	6,537	-0.46%	大賣/
2019/08/20	2	24.10	2	24.10	23.65	0	6,220	0.00%
2019/08/19	119	24.24	112	24.34	24.15	7	6,102	0.11%	大買/大賣/
2019/08/16	19	22.56	10	23.30	23.30	9	5,753	0.16%
2019/08/15	2	21.25	4	21.13	21.20	-2	5,617	-0.04%
2019/08/14	9	22.18	10	22.32	21.90	-1	5,573	-0.02%
2019/08/13	5	22.19	6	22.07	22.25	-1	5,500	-0.02%
2019/08/12	8	22.05	8	21.99	22.00	0	5,453	0.00%
2019/08/08	4	22.80	4	22.75	22.65	0	5,387	0.00%
2019/08/07	19	22.70	16	22.85	22.30	3	5,328	0.06%
2019/08/06	6	22.00	42	22.08	22.90	-36	5,269	-0.68%
2019/08/05	12	23.19	12	23.39	22.60	0	5,168	0.00%
2019/08/02	18	23.22	10	23.10	23.50	8	5,096	0.16%
2019/08/01	12	23.83	19	23.94	23.80	-7	5,016	-0.14%
2019/07/31	25	23.74	1	23.35	24.45	24	4,909	0.49%
2019/07/30	7	23.25	9	23.57	23.15	-2	4,722	-0.04%
2019/07/29	98	24.94	123	25.08	24.35	-25	4,488	-0.56%	大賣/
2019/07/26	15	23.83	11	23.86	24.70	4	4,170	0.10%
2019/07/25	14	24.25	8	23.18	24.00	6	3,834	0.16%
2019/07/24	36	21.90	30	22.16	22.60	6	3,320	0.18%
2019/07/23	20	20.35	0	0.00	20.55	20	2,934	0.68%
2019/07/22	5	20.00	0	0.00	20.00	5	2,928	0.17%
2019/07/18	0	0.00	5	20.10	20.00	-5	2,947	-0.17%
2019/07/15	8	21.75	0	0.00	21.20	8	2,933	0.27%
2019/07/12	6	21.18	2	21.13	21.65	4	2,959	0.14%
2019/07/11	9	21.11	0	0.00	21.25	9	2,936	0.31%
2019/07/10	10	20.43	0	0.00	20.50	10	2,775	0.36%
2019/07/09	0	19.95	0	0.00	19.95	0	2,748	0.00%
2019/07/05	3	20.15	3	20.15	20.20	0	2,741	0.00%
2019/07/04	0	0.00	4	20.05	19.90	-4	2,739	-0.15%
2019/07/03	8	20.26	78	20.04	19.90	-70	2,750	-2.55%
2019/07/02	57	20.13	0	0.00	20.30	57	2,741	2.08%
2019/06/28	2	20.00	0	0.00	19.95	2	2,714	0.07%
2019/06/26	3	19.75	0	0.00	19.60	3	2,681	0.11%
2019/06/21	1	20.20	0	0.00	19.90	1	2,483	0.04%
2019/06/20	12	19.69	0	0.00	19.90	12	2,370	0.51%
2019/06/19	9	19.07	12	19.15	19.60	-3	2,235	-0.13%
2019/06/18	4	18.60	0	0.00	19.40	4	1,976	0.20%
2019/06/12	10	16.55	10	16.35	16.65	0	1,563	0.00%
2019/05/10	0	0.00	6	17.70	17.55	-6	3,010	-0.20%
2019/05/06	0	0.00	10	18.90	18.90	-10	3,136	-0.32%
2019/04/29	0	0.00	6	19.20	19.25	-6	3,310	-0.18%
2019/04/25	5	21.05	5	20.85	20.75	0	3,270	0.00%
2019/04/24	22	21.37	22	21.05	21.25	0	3,269	0.00%
2019/04/22	11	21.73	0	0.00	21.25	11	3,282	0.34%
2019/04/18	5	21.74	0	0.00	20.75	5	3,262	0.15%
2019/04/12	2	20.85	0	0.00	20.50	2	3,240	0.06%
2019/04/09	0	0.00	5	22.00	21.75	-5	3,241	-0.15%
2019/04/08	6	21.98	5	21.70	21.65	1	3,257	0.03%
2019/03/20	8	21.48	0	0.00	21.30	8	3,649	0.22%
2019/03/19	3	21.40	0	0.00	21.30	3	3,906	0.08%
2019/03/07	0	0.00	2	21.90	21.60	-2	5,422	-0.04%
2019/03/05	5	22.35	0	0.00	22.20	5	5,688	0.09%
2019/03/04	0	0.00	5	22.35	22.50	-5	5,975	-0.08%
2019/02/27	0	0.00	4	22.30	22.40	-4	6,090	-0.07%
2019/02/26	5	23.20	0	0.00	22.75	5	6,373	0.08%
2019/02/22	0	0.00	1	23.20	23.00	-1	6,778	-0.01%
2019/02/21	0	0.00	1	23.10	23.30	-1	6,803	-0.01%
2019/02/19	0	0.00	3	22.40	23.00	-3	6,648	-0.05%
2019/02/15	0	0.00	1	22.65	22.65	-1	6,562	-0.02%
2019/02/13	9	23.17	0	0.00	23.45	9	6,366	0.14%
2019/02/11	1	21.80	1	21.50	21.40	0	6,069	0.00%
2019/01/30	5	20.55	0	0.00	20.30	5	6,027	0.08%
2019/01/29	0	0.00	6	20.35	20.25	-6	6,036	-0.10%
2019/01/28	6	20.98	0	0.00	20.70	6	6,058	0.10%
2019/01/23	0	0.00	4	20.14	20.20	-4	6,287	-0.06%
2019/01/21	0	0.00	11	20.51	20.85	-11	6,329	-0.17%
2019/01/18	2	19.90	0	0.00	19.80	2	6,246	0.03%
2019/01/17	0	0.00	15	19.62	19.45	-15	6,309	-0.24%
2019/01/16	3	19.75	0	0.00	19.90	3	6,329	0.05%
2019/01/15	0	0.00	2	19.40	19.65	-2	6,317	-0.03%
2019/01/07	0	0.00	7	19.30	19.20	-7	6,480	-0.11%
2018/12/17	1	21.50	0	0.00	21.40	1	7,063	0.01%
2018/12/12	0	0.00	8	23.00	22.85	-8	7,105	-0.11%
2018/12/10	0	0.00	4	22.20	22.05	-4	7,070	-0.06%
2018/12/07	2	22.80	0	0.00	22.60	2	7,085	0.03%
2018/12/06	10	22.35	3	23.17	22.20	7	7,191	0.10%
2018/12/05	8	24.13	4	23.88	24.00	4	7,061	0.06%
2018/12/04	0	0.00	2	24.25	24.50	-2	6,721	-0.03%
2018/12/03	5	22.58	2	22.80	22.50	3	6,286	0.05%
2018/11/30	1	22.15	0	0.00	22.00	1	6,189	0.02%
2018/11/27	3	22.60	0	0.00	22.25	3	5,919	0.05%
2018/11/26	0	0.00	3	21.73	21.60	-3	5,645	-0.05%
2018/11/23	3	21.75	8	21.81	21.70	-5	5,570	-0.09%
2018/11/20	3	19.05	0	0.00	18.70	3	4,900	0.06%
2018/11/16	15	18.48	0	0.00	18.15	15	4,942	0.30%
2018/11/08	15	18.53	10	19.08	18.00	5	5,248	0.10%
2018/11/07	10	18.13	0	0.00	18.60	10	5,226	0.19%
2018/11/06	0	0.00	5	17.45	17.40	-5	5,254	-0.10%
2018/11/05	5	18.35	0	0.00	18.20	5	5,307	0.09%
2018/11/01	10	18.25	18	18.31	17.70	-8	5,296	-0.15%
2018/10/31	10	17.30	0	0.00	17.50	10	5,205	0.19%
2018/10/26	15	16.37	10	15.58	15.65	5	5,221	0.10%
2018/10/22	3	18.90	3	19.05	19.10	0	5,280	0.00%
2018/10/17	0	0.00	18	19.98	19.45	-18	5,542	-0.32%
2018/10/16	18	20.28	0	0.00	19.50	18	5,573	0.32%
2018/10/15	5	19.50	5	19.15	19.10	0	5,654	0.00%
2018/09/25	16	24.46	16	23.60	23.65	0	7,080	0.00%
2018/09/18	0	0.00	5	23.00	23.00	-5	7,137	-0.07%
2018/09/17	5	23.85	0	0.00	24.20	5	7,271	0.07%
2018/09/14	0	0.00	6	23.25	23.25	-6	7,240	-0.08%
2018/09/11	6	22.43	0	0.00	22.10	6	7,600	0.08%
2018/09/10	0	0.00	5	22.50	22.45	-5	7,871	-0.06%
2018/09/07	3	26.80	3	26.20	24.90	0	7,830	0.00%
2018/09/05	0	0.00	7	26.86	26.80	-7	8,060	-0.09%
2018/09/04	7	27.66	0	0.00	27.50	7	8,353	0.08%
2018/08/24	0	0.00	5	27.20	27.25	-5	9,575	-0.05%
2018/08/20	0	0.00	5	27.30	27.40	-5	13,469	-0.04%
2018/08/16	5	28.53	0	0.00	29.25	5	14,575	0.03%
2018/08/15	0	0.00	8	29.66	28.95	-8	14,843	-0.05%
2018/08/14	8	30.34	0	0.00	30.75	8	14,865	0.05%
2018/08/13	0	0.00	2	29.50	29.90	-2	14,941	-0.01%
2018/08/10	0	0.00	2	31.35	31.00	-2	14,913	-0.01%
2018/08/09	5	30.94	3	30.80	30.60	2	14,955	0.01%
2018/08/08	3	31.68	3	31.35	31.00	0	15,330	0.00%
2018/08/03	0	0.00	1	31.70	32.35	-1	15,863	-0.01%
2018/08/01	2	34.25	0	0.00	33.20	2	15,913	0.01%
2018/07/30	0	0.00	10	34.31	33.65	-10	16,049	-0.06%
2018/07/26	0	0.00	1	35.20	35.40	-1	15,934	-0.01%
2018/07/25	0	0.00	2	34.00	33.90	-2	15,759	-0.01%
2018/07/24	3	34.55	2	34.18	34.10	1	15,688	0.01%
2018/07/20	0	0.00	4	33.46	33.55	-4	15,562	-0.03%
2018/07/19	4	33.95	0	0.00	34.15	4	15,410	0.03%
2018/07/18	1	31.95	0	0.00	32.50	1	15,296	0.01%
2018/07/17	0	0.00	9	34.50	34.05	-9	15,193	-0.06%
2018/07/16	2	35.85	1	35.70	35.70	1	15,078	0.01%
2018/07/13	2	35.35	1	34.65	34.55	1	15,044	0.01%
2018/07/12	3	34.60	7	34.40	34.45	-4	14,942	-0.03%
2018/07/11	1	35.15	0	0.00	34.55	1	14,897	0.01%
2018/07/10	8	33.74	13	34.52	34.30	-5	14,731	-0.03%
2018/07/06	12	31.63	0	0.00	33.80	12	14,382	0.08%
2018/07/04	0	0.00	2	31.95	30.70	-2	14,034	-0.01%
2018/07/03	5	33.60	0	0.00	33.20	5	13,822	0.04%
2018/06/29	13	35.28	0	0.00	35.20	13	13,686	0.09%
2018/06/28	2	36.38	0	0.00	34.50	2	13,546	0.01%
2018/06/27	11	37.24	0	0.00	36.50	11	13,363	0.08%
2018/06/26	1	37.00	15	37.55	36.90	-14	13,272	-0.11%
2018/06/25	2	37.98	3	37.20	36.80	-1	13,101	-0.01%
2018/06/22	7	39.27	12	38.38	38.65	-5	12,955	-0.04%
2018/06/21	10	39.78	1	40.10	41.00	9	12,800	0.07%
2018/06/20	1	36.50	1	38.10	37.75	0	12,560	0.00%
2018/06/19	2	41.58	30	40.99	39.80	-28	12,439	-0.23%
2018/06/15	1	39.90	0	0.00	39.90	1	12,155	0.01%
2018/06/14	29	40.49	5	39.62	39.60	24	12,239	0.20%
2018/06/13	0	0.00	19	38.53	39.00	-19	12,350	-0.15%
2018/06/12	21	41.70	39	43.30	42.45	-18	12,426	-0.14%
2018/06/11	38	40.55	2	41.00	41.00	36	12,131	0.30%
2018/06/07	12	36.19	6	36.83	37.00	6	11,951	0.05%
2018/06/06	1	35.00	2	35.95	35.90	-1	11,989	-0.01%
2018/06/05	5	35.70	17	34.84	34.60	-12	12,093	-0.10%
2018/06/04	1	37.50	5	37.08	37.20	-4	12,044	-0.03%
2018/06/01	20	38.36	6	38.32	37.00	14	11,883	0.12%
2018/05/31	30	39.28	23	40.08	38.20	7	11,358	0.06%
2018/05/30	72	35.81	79	36.49	37.60	-7	10,218	-0.07%
2018/05/29	23	33.78	373	34.11	34.20	-350	9,074	-3.86%	大賣/鉅額交易
2018/05/28	375	32.02	376	31.09	32.05	-1	7,610	-0.01%	大買/大賣/
2018/05/25	399	29.11	57	28.93	29.15	342	7,234	4.73%	大買/鉅額交易
2018/05/24	4	26.50	7	26.54	26.50	-3	6,262	-0.05%
2018/05/23	25	26.19	2	25.80	25.90	23	5,976	0.38%
2018/05/22	0	0.00	8	25.37	25.10	-8	5,631	-0.14%
2018/05/21	2	26.05	2	25.70	26.05	0	5,538	0.00%
2018/05/18	0	0.00	10	24.50	25.05	-10	5,420	-0.18%
2018/05/16	16	25.67	3	25.20	25.20	13	5,258	0.25%
2018/05/15	0	0.00	7	25.11	24.90	-7	4,897	-0.14%
2018/05/14	17	25.69	7	26.07	25.80	10	4,846	0.21%
2018/05/11	3	25.07	5	24.36	24.40	-2	4,517	-0.04%
2018/05/10	5	24.71	7	24.29	24.75	-2	4,342	-0.05%
2018/05/09	4	24.83	4	24.29	24.15	0	4,292	0.00%
2018/05/08	13	24.00	9	24.46	24.05	4	4,146	0.10%
2018/05/03	1	22.35	0	0.00	22.40	1	4,024	0.02%
2018/05/02	1	22.15	0	0.00	22.05	1	4,147	0.02%
2018/04/30	10	21.90	0	0.00	21.90	10	4,353	0.23%
2018/04/26	0	0.00	1	22.40	21.50	-1	5,006	-0.02%
2018/04/24	0	0.00	1	22.45	22.80	-1	5,170	-0.02%
2018/04/23	3	24.08	8	24.16	23.70	-5	5,145	-0.10%
2018/04/20	1	24.35	4	23.90	23.80	-3	5,127	-0.06%
2018/04/19	11	24.21	3	24.20	24.40	8	5,110	0.16%
2018/04/16	2	25.03	7	24.61	24.60	-5	4,971	-0.10%
2018/04/13	6	24.77	7	24.72	24.95	-1	4,975	-0.02%
2018/04/11	2	24.00	2	24.00	24.00	0	5,092	0.00%
2018/04/09	2	22.90	0	0.00	22.90	2	5,194	0.04%
2018/04/02	4	24.49	4	24.10	23.80	0	5,216	0.00%
2018/03/30	0	0.00	1	24.05	24.05	-1	5,259	-0.02%
2018/03/28	1	24.80	1	24.15	24.00	0	5,322	0.00%
2018/03/27	0	0.00	1	24.25	24.20	-1	5,302	-0.02%
2018/03/26	2	24.45	1	23.95	24.10	1	5,307	0.02%
2018/03/23	2	23.90	20	24.00	23.95	-18	5,309	-0.34%
2018/03/22	22	25.15	5	25.09	24.85	17	5,264	0.32%
2018/03/20	2	26.93	1	26.35	26.35	1	5,112	0.02%
2018/03/19	6	26.32	6	26.17	26.50	0	4,988	0.00%
2018/03/16	31	26.15	31	26.21	25.55	0	4,795	0.00%
2018/03/15	2	24.93	2	24.80	24.80	0	4,566	0.00%
2018/03/13	2	25.15	0	0.00	25.10	2	4,568	0.04%
2018/03/12	3	25.12	2	24.68	24.70	1	4,578	0.02%
2018/03/09	7	23.93	6	24.03	24.40	1	4,563	0.02%
2018/02/27	0	0.00	10	21.60	21.25	-10	5,528	-0.18%
2018/02/08	10	19.90	0	0.00	20.00	10	7,508	0.13%
2018/02/06	0	0.00	6	20.65	20.45	-6	7,600	-0.08%
2018/01/31	1	24.25	0	0.00	24.30	1	8,037	0.01%
2018/01/30	1	25.15	1	24.65	24.50	0	8,190	0.00%
2018/01/26	2	25.75	3	25.43	25.40	-1	8,546	-0.01%
2018/01/25	3	25.53	101	25.32	25.20	-98	8,703	-1.13%	大賣/
2018/01/24	101	26.50	3	26.95	26.40	98	8,804	1.11%	大買/
2018/01/23	11	27.15	6	26.02	26.45	5	8,872	0.06%
2018/01/22	8	27.02	3	25.50	27.15	5	8,922	0.06%
2018/01/16	0	0.00	5	24.45	24.20	-5	10,268	-0.05%
2018/01/15	5	24.00	0	0.00	24.00	5	10,700	0.05%
2018/01/12	3	24.00	0	0.00	24.05	3	10,878	0.03%
2018/01/05	0	0.00	10	25.55	25.50	-10	11,693	-0.09%