智擎 (4162)-兆豐-復興券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	91.30	0	0.00	90.60	1	1,193	0.08%
2024/12/04	0	0.00	1	94.70	94.60	-1	1,164	-0.09%
2024/12/03	3	94.77	0	0.00	94.40	3	1,161	0.26%
2024/12/02	3	95.30	0	0.00	94.40	3	1,158	0.26%
2024/11/29	4	97.35	0	0.00	97.50	4	1,136	0.35%
2024/11/08	0	0.00	2	101.50	103.00	-2	873	-0.23%
2024/11/07	2	104.50	0	0.00	103.50	2	852	0.23%
2024/11/01	60	105.67	61	107.55	105.00	-1	730	-0.14%
2024/10/25	1	98.20	1	99.30	97.40	0	513	0.00%
2024/10/24	51	99.81	51	99.78	98.30	0	494	0.00%
2024/10/23	0	0.00	2	92.35	93.70	-2	424	-0.47%
2024/09/24	0	0.00	1	88.10	90.20	-1	612	-0.16%
2024/09/06	1	83.10	0	0.00	83.00	1	682	0.15%
2024/09/05	0	0.00	1	83.80	82.10	-1	689	-0.15%
2024/08/06	0	0.00	1	80.80	80.80	-1	783	-0.13%
2024/07/17	0	0.00	1	98.00	98.20	-1	658	-0.15%
2024/07/10	3	96.97	2	96.85	96.60	1	658	0.15%
2024/07/08	1	100.00	1	100.50	100.50	0	655	0.00%
2024/06/26	1	97.90	2	97.50	97.60	-1	576	-0.17%
2024/06/25	0	0.00	1	94.30	94.30	-1	568	-0.18%
2024/06/21	1	95.70	0	0.00	93.70	1	607	0.16%
2024/06/19	1	94.60	0	0.00	93.80	1	637	0.16%
2024/06/18	1	96.70	0	0.00	95.40	1	633	0.16%
2024/05/31	1	91.00	0	0.00	90.60	1	729	0.14%
2024/05/24	1	93.00	0	0.00	92.80	1	808	0.12%
2024/05/17	0	0.00	1	99.20	97.90	-1	872	-0.11%
2024/04/29	1	95.30	0	0.00	95.30	1	1,430	0.07%
2024/04/23	0	0.00	1	90.30	90.20	-1	1,498	-0.07%
2024/04/11	1	98.40	0	0.00	97.90	1	1,615	0.06%
2024/04/02	0	0.00	0.1	99.40	98.90	-0.1	1,780	-0.01%
2024/03/27	1	100.00	2	99.70	99.70	-1	1,828	-0.05%
2024/03/25	0	0.00	1	101.00	101.00	-1	1,816	-0.06%
2024/03/06	1	98.20	0	0.00	98.10	1	1,937	0.05%
2024/02/26	2	102.50	2	104.00	104.50	0	1,990	0.00%
2024/02/21	1	102.50	0	0.00	101.50	1	2,043	0.05%
2024/02/15	0	0.00	1	112.00	110.50	-1	2,060	-0.05%
2024/02/02	0	0.00	1	105.00	105.50	-1	2,216	-0.05%
2024/01/30	1	104.50	0	0.00	105.00	1	2,702	0.04%
2024/01/26	1	113.00	2	110.75	108.50	-1	2,838	-0.04%
2024/01/25	0	0.00	5	104.80	105.00	-5	2,782	-0.18%
2024/01/22	6	100.42	0	0.00	100.50	6	3,404	0.18%
2024/01/19	0	0.00	1	100.50	98.50	-1	3,625	-0.03%
2024/01/17	3	98.87	0	0.00	98.30	3	4,079	0.07%
2024/01/16	0	0.00	2	103.00	102.50	-2	4,486	-0.04%
2024/01/03	2	111.00	0	0.00	106.00	2	4,625	0.04%
2024/01/02	0	0.00	6	109.67	110.00	-6	4,583	-0.13%
2023/12/21	1	102.50	1	101.50	101.50	0	4,445	0.00%
2023/12/14	1	102.50	0	0.00	101.00	1	4,377	0.02%
2023/12/13	0	0.00	1	99.20	98.60	-1	4,388	-0.02%
2023/12/05	5	101.60	1	103.00	101.50	4	4,321	0.09%
2023/11/29	0	0.00	1	101.00	101.00	-1	4,229	-0.02%
2023/11/28	0	0.00	6	100.50	101.50	-6	4,258	-0.14%
2023/11/23	0	0.00	1	104.48	104.00	-1	4,154	-0.02%
2023/11/16	5	103.50	0	0.00	102.50	5	4,013	0.12%
2023/11/10	8	114.50	7	110.50	106.50	1	3,926	0.03%
2023/11/09	1	111.50	0	0.00	111.00	1	3,726	0.03%
2023/11/08	16	112.50	16	112.75	112.50	0	3,665	0.00%
2023/11/07	10	119.75	3	120.67	114.00	7	3,538	0.20%
2023/11/06	0	0.00	1	114.50	115.50	-1	3,216	-0.03%
2023/11/03	4	114.25	6	111.75	112.00	-2	3,144	-0.06%
2023/11/02	2	114.25	3	112.50	114.00	-1	3,014	-0.03%
2023/11/01	5	117.00	0	0.00	114.50	5	2,887	0.17%
2023/10/31	3	116.00	4	116.88	113.50	-1	2,729	-0.04%
2023/10/30	6	118.33	11	117.45	116.00	-5	2,559	-0.20%
2023/10/27	20	113.30	38	113.11	118.00	-18	2,229	-0.81%
2023/10/26	7	110.43	6	109.42	107.50	1	2,001	0.05%
2023/10/25	6	111.50	5	112.90	111.50	1	1,802	0.06%
2023/10/24	12	106.13	12	108.25	110.00	0	1,545	0.00%
2023/10/23	5	97.50	5	99.04	100.00	0	1,117	0.00%
2023/10/12	0	94.60	0	0.00	95.00	0	985	0.00%
2023/10/11	0	0.00	1	94.80	95.20	-1	989	-0.10%
2023/09/25	1	87.20	1	88.60	88.00	0	1,038	0.00%
2023/08/22	0	0.00	1	85.60	86.30	-1	1,066	-0.09%
2023/08/17	1	85.30	0	0.00	84.90	1	1,109	0.09%
2023/08/16	0	0.00	1	84.50	87.00	-1	1,094	-0.09%
2023/08/10	0	0.00	2	84.00	83.50	-2	1,068	-0.19%
2023/08/04	1	81.90	1	83.30	83.40	0	1,118	0.00%
2023/08/02	1	85.00	0	0.00	81.90	1	1,133	0.09%
2023/07/18	0	0.00	1	89.10	87.20	-1	1,231	-0.08%
2023/07/17	0	0.00	1	88.60	90.30	-1	1,260	-0.08%
2023/07/14	5	89.12	2	89.05	88.20	3	1,280	0.23%
2023/07/07	1	93.60	0	0.00	93.80	1	1,247	0.08%
2023/07/05	0	0.00	1	96.90	96.20	-1	1,287	-0.08%
2023/06/29	0	0.00	1	97.00	96.80	-1	1,352	-0.07%
2023/06/28	0	0.00	1	96.00	95.90	-1	1,381	-0.07%
2023/06/27	1	94.50	1	95.40	94.60	0	1,428	0.00%
2023/06/21	0	0.00	1	93.00	93.40	-1	1,543	-0.06%
2023/06/14	1	95.50	0	0.00	93.10	1	1,568	0.06%
2023/06/07	0	0.00	1	96.50	96.50	-1	1,725	-0.06%
2023/06/06	0	0.00	1	94.80	94.90	-1	1,747	-0.06%
2023/05/31	1	92.90	0	0.00	92.90	1	1,852	0.05%
2023/05/24	1	95.80	0	0.00	96.30	1	1,949	0.05%
2023/05/23	2	98.95	0	0.00	99.00	2	1,943	0.10%
2023/05/05	0	0.00	1	103.50	101.50	-1	2,632	-0.04%
2023/05/04	1	103.00	1	102.00	101.50	0	2,706	0.00%
2023/05/03	0	0.00	1	100.00	99.50	-1	2,731	-0.04%
2023/05/02	1	101.00	0	0.00	100.50	1	2,809	0.04%
2023/04/21	4	99.83	4	100.25	98.20	0	3,315	0.00%
2023/04/19	1	104.50	1	105.50	107.00	0	3,368	0.00%
2023/04/18	1	104.50	1	105.50	105.00	0	3,402	0.00%
2023/04/14	1	106.50	1	106.00	106.00	0	3,733	0.00%
2023/04/13	1	108.00	0	0.00	108.00	1	3,822	0.03%
2023/04/12	1	107.50	0	0.00	107.00	1	3,940	0.03%
2023/04/11	2	107.00	2	107.00	106.50	0	4,052	0.00%
2023/04/07	2	112.25	1	111.00	111.50	1	4,351	0.02%
2023/04/06	6	110.50	6	111.17	110.00	0	4,621	0.00%
2023/03/29	1	111.00	1	108.00	111.00	0	4,941	0.00%
2023/03/28	3	110.33	3	107.50	107.00	0	5,010	0.00%
2023/03/15	0	0.00	31	107.66	108.50	-31	6,188	-0.50%
2023/03/10	0	0.00	7	105.00	105.50	-7	6,961	-0.10%
2023/03/09	0	0.00	1	109.00	108.00	-1	7,442	-0.01%
2023/03/08	0	0.00	70	110.24	110.00	-70	7,646	-0.92%
2023/02/23	0	0.00	11	116.00	116.50	-11	9,673	-0.11%
2023/02/21	1	120.00	0	0.00	118.50	1	10,128	0.01%
2023/02/20	2	120.00	2	121.75	119.00	0	10,449	0.00%
2023/02/17	1	120.50	0	0.00	120.50	1	10,652	0.01%
2023/02/15	0	0.00	3	115.00	115.00	-3	11,340	-0.03%
2023/02/13	0	0.00	1	117.00	115.00	-1	11,495	-0.01%
2023/02/10	10	121.05	17	119.74	116.50	-7	11,668	-0.06%
2023/02/09	13	125.35	0	0.00	121.00	13	11,688	0.11%
2023/02/08	5	122.90	4	123.00	123.00	1	11,638	0.01%
2023/02/07	113	123.89	10	121.90	121.00	103	11,670	0.88%	大買/鉅額交易
2023/02/06	2	123.00	2	121.25	121.50	0	11,669	0.00%
2023/02/03	1	119.00	0	0.00	119.00	1	11,657	0.01%
2023/02/02	12	117.92	7	119.00	119.00	5	11,675	0.04%
2023/02/01	0	0.00	1	115.50	114.50	-1	11,803	-0.01%
2023/01/31	3	112.50	1	114.00	115.00	2	11,910	0.02%
2023/01/17	3	111.83	1	113.00	112.00	2	11,965	0.02%
2023/01/16	0	0.00	2	113.50	114.00	-2	11,956	-0.02%
2023/01/13	2	117.25	1	117.00	117.00	1	11,920	0.01%
2023/01/12	4	117.88	2	120.50	116.00	2	11,956	0.02%
2023/01/11	3	123.17	0	0.00	122.50	3	11,929	0.03%
2023/01/10	2	128.50	2	128.00	128.00	0	11,953	0.00%
2023/01/09	8	130.13	2	127.00	128.50	6	12,071	0.05%
2023/01/06	2	125.50	2	126.50	125.50	0	12,121	0.00%
2023/01/05	6	127.92	11	128.64	126.00	-5	12,308	-0.04%
2023/01/04	11	131.64	9	133.00	131.50	2	12,352	0.02%
2023/01/03	1	126.50	1	127.50	128.00	0	12,332	0.00%
2022/12/30	6	125.50	7	126.71	125.00	-1	12,404	-0.01%
2022/12/28	2	126.50	3	124.67	124.00	-1	12,557	-0.01%
2022/12/27	12	125.33	12	125.54	126.00	0	12,773	0.00%
2022/12/26	9	126.33	23	123.67	123.50	-14	12,916	-0.11%
2022/12/23	0	0.00	5	122.00	118.50	-5	12,901	-0.04%
2022/12/22	2	118.00	2	123.00	121.00	0	13,302	0.00%
2022/12/21	20	119.75	0	0.00	116.00	20	13,477	0.15%
2022/12/14	5	120.50	5	121.00	125.50	0	15,006	0.00%
2022/12/08	4	128.00	10	131.00	126.50	-6	15,116	-0.04%
2022/12/06	9	142.33	18	140.03	137.50	-9	15,318	-0.06%
2022/12/05	0	0.00	2	143.50	146.00	-2	15,276	-0.01%
2022/12/02	4	145.25	5	143.30	140.50	-1	15,297	-0.01%
2022/12/01	30	146.67	17	145.59	145.50	13	15,224	0.09%
2022/11/30	7	139.29	5	139.20	139.00	2	15,098	0.01%
2022/11/29	2	136.00	2	134.00	134.50	0	15,207	0.00%
2022/11/28	4	137.25	3	138.33	137.50	1	15,301	0.01%
2022/11/25	2	137.25	8	135.50	133.00	-6	15,609	-0.04%
2022/11/24	4	138.00	4	136.88	138.50	0	15,786	0.00%
2022/11/23	11	136.45	13	137.15	139.00	-2	15,790	-0.01%
2022/11/22	11	136.68	15	135.47	133.00	-4	15,724	-0.03%
2022/11/21	22	137.77	28	138.34	140.00	-6	15,677	-0.04%
2022/11/18	5	131.40	13	133.38	132.00	-8	16,016	-0.05%
2022/11/17	30	132.00	1	129.00	129.00	29	16,067	0.18%
2022/11/16	3	125.67	4	128.50	127.50	-1	16,387	-0.01%
2022/11/15	4	122.50	9	123.22	122.50	-5	16,170	-0.03%
2022/11/14	26	126.13	30	126.60	125.50	-4	16,146	-0.02%
2022/11/11	6	120.67	33	119.58	123.50	-27	15,907	-0.17%
2022/11/10	32	112.50	4	112.50	112.50	28	15,655	0.18%
2022/11/09	5	103.70	5	105.30	102.50	0	15,721	0.00%
2022/11/08	17	101.65	38	104.80	103.50	-21	15,558	-0.13%
2022/11/07	2	98.85	7	97.97	98.30	-5	15,366	-0.03%
2022/11/04	4	95.68	2	95.70	95.70	2	15,294	0.01%
2022/11/03	6	97.17	6	96.67	96.10	0	15,262	0.00%
2022/11/02	13	99.07	3	98.40	98.90	10	15,193	0.07%
2022/11/01	5	97.08	6	96.77	97.20	-1	15,161	-0.01%
2022/10/31	22	93.86	18	95.61	94.80	4	15,243	0.03%
2022/10/28	35	97.50	25	97.76	90.90	10	15,161	0.07%
2022/10/27	15	97.57	14	98.21	98.10	1	15,131	0.01%
2022/10/26	32	94.68	22	94.62	94.10	10	15,095	0.07%
2022/10/25	3	92.77	40	93.44	94.00	-37	15,137	-0.24%
2022/10/24	2	99.80	2	99.70	96.90	0	15,097	0.00%
2022/10/21	6	100.18	8	99.14	97.00	-2	15,130	-0.01%
2022/10/20	6	102.17	3	101.77	103.00	3	15,319	0.02%
2022/10/19	15	106.00	15	106.67	103.00	0	15,390	0.00%
2022/10/18	5	105.40	7	105.07	106.00	-2	15,556	-0.01%
2022/10/17	28	101.98	22	102.09	104.50	6	15,629	0.04%
2022/10/14	32	101.14	32	104.27	105.50	0	15,523	0.00%
2022/10/13	11	98.94	12	100.73	97.30	-1	15,500	-0.01%
2022/10/12	23	106.54	22	107.32	107.00	1	15,437	0.01%
2022/10/11	1	104.50	4	106.25	106.50	-3	15,317	-0.02%
2022/10/07	2	110.75	0	0.00	111.00	2	15,252	0.01%
2022/10/06	15	111.07	16	111.31	112.00	-1	15,299	-0.01%
2022/10/05	5	110.40	4	108.63	108.50	1	15,330	0.01%
2022/10/04	2	110.25	2	110.75	109.50	0	15,561	0.00%
2022/10/03	3	111.83	1	110.50	107.50	2	15,465	0.01%
2022/09/29	13	118.46	3	114.83	117.00	10	15,015	0.07%
2022/09/28	2	119.50	21	115.45	114.00	-19	14,622	-0.13%
2022/09/27	4	123.88	2	122.50	126.50	2	14,448	0.01%
2022/09/26	6	127.17	6	126.42	128.00	0	14,123	0.00%
2022/09/23	9	139.06	20.7	132.40	128.50	-11.7	13,976	-0.08%
2022/09/22	57.8	137.61	26	139.63	141.50	31.8	13,628	0.23%
2022/09/21	32	128.27	23	127.98	129.00	9	13,306	0.07%
2022/09/20	38	129.87	38	127.55	127.50	0	13,189	0.00%
2022/09/19	13	132.08	5	129.50	129.00	8	13,139	0.06%
2022/09/16	2	135.00	2	133.50	136.00	0	13,015	0.00%
2022/09/15	8	136.56	10	137.05	133.00	-2	13,148	-0.02%
2022/09/14	4	139.25	5	138.50	136.00	-1	13,158	-0.01%
2022/09/13	122	142.27	136	142.16	136.00	-14	12,977	-0.11%	大買/大賣/
2022/09/12	11	136.00	9	136.39	138.00	2	12,917	0.02%
2022/09/08	6	133.67	6	134.42	137.50	0	12,752	0.00%
2022/09/07	7	130.93	7	130.79	132.50	0	12,521	0.00%
2022/09/06	8	130.31	18	132.47	131.00	-10	12,350	-0.08%
2022/09/05	11	136.36	3	136.33	135.50	8	11,997	0.07%
2022/09/02	0	0.00	20	134.00	135.00	-20	11,796	-0.17%
2022/09/01	0	0.00	1	138.00	135.00	-1	11,582	-0.01%
2022/08/31	36	133.14	23	133.70	128.00	13	11,057	0.12%
2022/08/30	3	126.17	3	127.17	127.00	0	10,604	0.00%
2022/08/29	2	124.00	5	125.50	125.50	-3	10,338	-0.03%
2022/08/26	37	127.89	18	125.92	124.50	19	10,062	0.19%
2022/08/25	19	126.34	50	126.62	126.00	-31	9,671	-0.32%
2022/08/24	11	116.50	21	117.29	127.00	-10	8,980	-0.11%
2022/08/23	38	116.79	40	116.59	115.50	-2	8,671	-0.02%
2022/08/22	2	110.50	4	115.25	115.50	-2	8,082	-0.02%
2022/08/19	28	101.80	23	102.76	105.00	5	7,963	0.06%
2022/08/18	36	97.72	27	97.53	101.00	9	7,753	0.12%
2022/08/17	2	93.40	1	92.30	93.50	1	7,567	0.01%
2022/08/16	16	91.49	11	92.33	91.70	5	7,495	0.07%
2022/08/15	5	87.50	5	88.20	87.90	0	7,420	0.00%
2022/08/10	5	88.00	5	88.50	86.30	0	7,387	0.00%
2022/08/09	1	83.30	0	0.00	85.00	1	7,324	0.01%
2022/08/08	0	0.00	1	83.10	81.60	-1	7,277	-0.01%
2022/08/05	0	0.00	1	82.40	83.10	-1	7,233	-0.01%
2022/08/04	4	84.60	0	0.00	84.60	4	7,104	0.06%
2022/08/03	4	94.73	7	94.74	94.00	-3	7,129	-0.04%
2022/08/02	2	102.50	13	101.02	99.30	-11	6,986	-0.16%
2022/08/01	0	0.00	11	103.09	103.00	-11	6,882	-0.16%
2022/07/29	13	99.47	8	99.54	99.50	5	6,779	0.07%
2022/07/28	20	97.67	20	98.48	98.50	0	6,726	0.00%
2022/07/27	14	99.91	18	100.43	98.20	-4	6,671	-0.06%
2022/07/26	4	99.00	3	100.00	97.20	1	6,423	0.02%
2022/07/25	45	99.63	5	100.34	98.20	40	6,342	0.63%
2022/07/22	2	95.25	8	96.44	96.50	-6	6,095	-0.10%
2022/07/21	0	0.00	5	92.70	92.70	-5	5,955	-0.08%
2022/07/20	5	90.70	0	0.00	91.10	5	5,939	0.08%
2022/07/19	29	95.94	38	96.73	93.80	-9	5,865	-0.15%
2022/07/18	15	93.08	0	0.00	93.80	15	5,785	0.26%
2022/07/15	12	92.90	6	95.22	92.40	6	5,783	0.10%
2022/07/14	17	93.32	20	94.64	94.80	-3	5,722	-0.05%
2022/07/13	26	92.32	32	93.39	94.60	-6	5,583	-0.11%
2022/07/12	34	93.34	28	95.46	89.60	6	5,517	0.11%
2022/07/11	4	92.50	45	92.07	94.90	-41	5,359	-0.76%
2022/07/08	13	87.67	9	86.89	86.30	4	5,259	0.08%
2022/07/07	7	86.80	32	86.96	87.20	-25	5,215	-0.48%
2022/07/06	59	89.71	14	89.71	89.70	45	5,123	0.88%
2022/07/05	25	88.49	13	87.68	89.50	12	5,001	0.24%
2022/07/04	6	85.37	11	86.64	84.60	-5	4,889	-0.10%
2022/07/01	19	87.91	3	88.93	88.90	16	4,828	0.33%
2022/06/30	17	87.42	35	88.41	88.10	-18	4,743	-0.38%
2022/06/29	20	87.19	28	87.86	87.60	-8	4,732	-0.17%
2022/06/28	1	87.60	10	85.97	85.20	-9	4,860	-0.19%
2022/06/27	10	84.85	7	85.07	85.40	3	4,885	0.06%
2022/06/24	17	87.39	18	87.23	88.70	-1	4,994	-0.02%
2022/06/23	67	87.96	66	88.01	88.80	1	4,925	0.02%
2022/06/22	51	86.12	50	85.76	86.10	1	4,738	0.02%
2022/06/21	23	82.77	6	82.62	84.00	17	4,679	0.36%
2022/06/20	32	82.02	61	82.63	81.50	-29	4,778	-0.61%
2022/06/17	26	79.29	5	80.48	80.00	21	4,725	0.44%
2022/06/16	1	76.60	5	76.42	76.30	-4	4,721	-0.08%
2022/06/15	5	78.68	0	0.00	76.60	5	4,789	0.10%
2022/06/14	0	0.00	5	74.10	74.70	-5	4,902	-0.10%
2022/06/13	18	77.76	25	79.45	77.80	-7	4,958	-0.14%
2022/06/10	24	78.10	0	0.00	77.80	24	4,921	0.49%
2022/06/09	3	74.90	0	0.00	74.70	3	4,887	0.06%
2022/06/02	0	0.00	3	71.30	71.10	-3	5,579	-0.05%
2022/06/01	4	73.20	2	73.00	72.40	2	5,669	0.04%
2022/05/26	0	0.00	4	73.28	72.00	-4	6,223	-0.06%
2022/05/23	1	76.70	0	0.00	76.10	1	6,453	0.02%
2022/05/20	4	76.00	4	75.90	75.60	0	6,448	0.00%
2022/05/19	5	75.60	0	0.00	75.70	5	6,463	0.08%
2022/05/16	0	0.00	5	77.60	77.30	-5	6,408	-0.08%
2022/05/12	8	77.59	5	77.20	74.80	3	6,379	0.05%
2022/05/11	0	0.00	1	79.00	79.50	-1	6,320	-0.02%
2022/05/10	2	81.65	5	81.96	80.90	-3	6,274	-0.05%
2022/05/09	0	0.00	0.3	84.43	83.70	-0.3	6,226	0.00%
2022/05/06	4	84.03	4	84.40	84.60	0	6,205	0.00%
2022/05/05	5	85.68	5	85.94	86.80	0	6,167	0.00%
2022/05/04	0	0.00	14	85.53	84.90	-14	6,128	-0.23%
2022/05/03	15	87.73	8	87.18	87.50	7	6,084	0.12%
2022/04/29	4	88.35	0	0.00	87.70	4	6,022	0.07%
2022/04/27	5	82.94	2	83.60	84.60	3	5,889	0.05%
2022/04/26	3	84.70	4	84.45	82.00	-1	5,841	-0.02%
2022/04/25	0	0.00	2	85.80	85.80	-2	5,784	-0.03%
2022/04/22	4.3	89.94	2	88.90	88.90	2.3	5,736	0.04%
2022/04/21	5	88.88	12	87.80	88.50	-7	5,626	-0.12%
2022/04/20	7	85.61	1	84.90	84.80	6	5,557	0.11%
2022/04/18	10	90.48	4	90.00	89.10	6	5,412	0.11%
2022/04/15	5	89.78	7	91.69	87.80	-2	5,216	-0.04%
2022/04/14	3	87.43	0	0.00	88.80	3	4,966	0.06%
2022/04/07	1	84.50	1	81.40	80.70	0	4,824	0.00%
2022/04/06	7	83.50	2	84.80	84.60	5	4,806	0.10%
2022/04/01	5	85.50	0	0.00	85.90	5	4,732	0.11%
2022/03/31	8	91.34	20	89.72	89.60	-12	4,496	-0.27%
2022/03/29	2	100.00	78	96.95	99.80	-76	4,081	-1.86%
2022/03/28	14	99.03	146	99.81	94.60	-132	3,854	-3.42%	大賣/鉅額交易
2022/03/25	15	99.81	0	0.00	97.00	15	3,748	0.40%
2022/03/24	18	99.91	13	101.62	98.10	5	3,661	0.14%
2022/03/23	236	97.73	39	97.91	99.60	197	3,503	5.62%	大買/鉅額交易
2022/03/22	4	95.38	2	96.80	94.20	2	3,278	0.06%
2022/03/21	5	91.88	1	91.00	91.00	4	3,098	0.13%
2022/03/18	0	0.00	3	93.00	93.00	-3	3,007	-0.10%
2022/03/17	5	87.52	7	90.39	91.80	-2	2,904	-0.07%
2022/03/16	2	84.65	5	83.60	84.50	-3	2,733	-0.11%
2022/03/15	13	83.90	14	84.37	81.60	-1	2,631	-0.04%
2022/03/14	2	80.20	2	79.70	81.00	0	2,527	0.00%
2022/03/11	6	83.57	1	82.40	81.20	5	2,459	0.20%
2022/03/10	11	92.09	10	93.80	88.00	1	2,301	0.04%
2022/03/09	1	82.90	3	88.10	88.10	-2	1,984	-0.10%
2022/03/08	5	83.30	2	82.95	80.10	3	1,852	0.16%
2022/03/07	1	84.60	1	85.00	85.00	0	1,753	0.00%
2022/03/04	3	92.03	2	91.80	89.10	1	1,673	0.06%
2022/03/03	2	86.90	0	0.00	89.50	2	1,559	0.13%
2022/03/02	2	81.00	2	83.10	85.20	0	1,389	0.00%
2022/03/01	4	77.20	4	79.10	78.00	0	1,175	0.00%
2022/02/25	2	79.60	7	74.07	77.90	-5	1,116	-0.45%
2022/02/22	0	0.00	2	68.30	69.50	-2	857	-0.23%
2022/02/17	0	0.00	2	67.70	67.00	-2	830	-0.24%
2022/02/16	4	67.85	0	0.00	67.80	4	827	0.48%
2022/02/14	5	66.30	0	0.00	66.30	5	812	0.62%
2022/01/12	0	0.00	1	66.20	67.40	-1	765	-0.13%
2022/01/11	0	0.00	2	67.30	66.00	-2	754	-0.27%
2022/01/06	2	68.90	2	68.40	68.70	0	735	0.00%
2022/01/05	1	70.30	3	67.73	67.70	-2	728	-0.27%
2022/01/04	2	70.10	0	0.00	70.00	2	715	0.28%
2021/12/30	2	73.85	0	0.00	72.60	2	686	0.29%
2021/12/29	0	0.00	1	71.30	71.50	-1	559	-0.18%
2021/12/27	1	65.80	0	0.00	64.40	1	483	0.21%
2021/12/03	2	63.80	2	64.60	63.80	0	415	0.00%
2021/10/14	1	57.10	1	57.80	57.80	0	348	0.00%
2021/08/26	0	0.00	2	61.00	60.30	-2	469	-0.43%
2021/08/25	2	60.00	0	0.00	60.30	2	483	0.41%
2021/07/30	0	0.00	1	64.00	64.00	-1	660	-0.15%
2021/07/20	0	0.00	1	67.40	65.30	-1	772	-0.13%
2021/07/16	2	65.90	0	0.00	64.70	2	789	0.25%
2021/07/02	0	0.00	5	65.20	64.60	-5	1,110	-0.45%
2021/06/09	0	0.00	3	70.30	69.10	-3	1,444	-0.21%
2021/06/03	0	0.00	1	68.60	68.80	-1	1,464	-0.07%
2021/06/02	4	68.40	4	68.80	67.70	0	1,473	0.00%
2021/06/01	0	0.00	2	67.60	69.00	-2	1,496	-0.13%
2021/05/28	2	66.60	0	0.00	66.10	2	1,488	0.13%
2021/05/20	0	0.00	1	63.40	63.60	-1	1,936	-0.05%
2021/05/19	1	64.70	0	0.00	64.30	1	1,940	0.05%
2021/05/14	0	0.00	2	66.50	64.60	-2	1,906	-0.10%
2021/05/13	0	0.00	1	64.80	63.50	-1	1,896	-0.05%
2021/05/12	1	63.20	0	0.00	62.10	1	1,884	0.05%
2021/05/11	0	0.00	1	67.10	65.10	-1	1,858	-0.05%
2021/05/10	1	68.00	0	0.00	67.10	1	1,849	0.05%
2021/05/03	1	72.50	0	0.00	70.30	1	1,800	0.06%
2021/04/28	1	74.00	0	0.00	72.80	1	1,789	0.06%
2021/04/27	1	72.90	2	74.25	74.80	-1	1,773	-0.06%
2021/04/23	0	0.00	1	70.10	70.50	-1	1,753	-0.06%
2021/04/19	1	72.60	0	0.00	72.30	1	1,732	0.06%
2021/04/16	0	0.00	1	73.50	73.60	-1	1,718	-0.06%
2021/04/15	1	74.80	0	0.00	74.30	1	1,707	0.06%
2021/04/14	2	76.20	2	75.00	74.70	0	1,694	0.00%
2021/04/13	4	80.80	1	80.30	75.40	3	1,655	0.18%
2021/04/12	2	78.15	3	75.70	81.80	-1	1,530	-0.07%
2021/04/09	3	74.47	4	76.00	74.40	-1	1,445	-0.07%
2021/03/29	3	74.83	0	0.00	73.80	3	1,346	0.22%
2021/03/25	2	74.10	1	74.20	74.30	1	1,327	0.08%
2021/03/24	6	75.43	6	75.52	75.50	0	1,297	0.00%
2021/03/23	1	72.60	1	73.20	73.00	0	1,230	0.00%
2021/03/22	1	72.60	1	74.90	71.30	0	1,210	0.00%
2021/03/19	1	74.30	4	74.45	74.00	-3	1,188	-0.25%
2021/03/18	1	73.30	2	73.30	73.60	-1	1,127	-0.09%
2021/03/16	1	70.40	0	0.00	70.10	1	1,073	0.09%
2021/03/09	0	0.00	1	69.00	69.20	-1	1,065	-0.09%
2021/03/08	1	71.40	0	0.00	71.40	1	1,066	0.09%
2021/03/05	1	69.00	0	0.00	68.60	1	1,052	0.10%
2021/03/04	0	0.00	1	71.80	71.20	-1	1,024	-0.10%
2021/03/03	20	72.70	21	71.65	71.60	-1	1,021	-0.10%
2021/03/02	0	71.10	0	0.00	71.50	0	1,005	0.00%
2021/02/26	3	74.73	5	73.50	76.10	-2	964	-0.21%
2021/02/25	25	72.94	27	73.47	72.80	-2	898	-0.22%
2021/02/24	7	71.33	21	69.86	69.60	-14	771	-1.81%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/18	1	49.85	0	0.00	50.40	1	560	0.18%
2021/02/01	0	0.00	5	47.65	47.60	-5	546	-0.92%
2021/01/21	5	49.80	0	0.00	49.65	5	531	0.94%
2021/01/20	0	0.00	1	51.30	50.30	-1	527	-0.19%
2020/12/25	1	58.90	0	0.00	59.00	1	466	0.21%
2020/12/22	5	61.42	1	61.80	60.30	4	472	0.85%
2020/12/21	0	0.00	1	60.50	60.30	-1	471	-0.21%
2020/12/16	0	0.00	2	58.80	58.80	-2	482	-0.41%
2020/12/15	0	0.00	1	58.60	58.20	-1	483	-0.21%
2020/12/14	2	59.90	2	59.80	59.10	0	481	0.00%
2020/12/10	2	61.25	2	61.00	60.60	0	481	0.00%
2020/12/08	1	63.10	4	63.00	63.10	-3	480	-0.62%
2020/12/07	1	61.00	2	61.80	61.10	-1	460	-0.22%
2020/12/03	4	61.25	0	0.00	59.70	4	460	0.87%
2020/12/02	1	61.20	1	62.00	61.00	0	453	0.00%
2020/12/01	0	0.00	1	61.40	60.70	-1	444	-0.23%
2020/11/30	0	0.00	2	61.05	60.80	-2	441	-0.45%
2020/11/27	3	59.47	2	60.30	59.40	1	433	0.23%
2020/11/26	4	58.40	0	0.00	57.90	4	421	0.95%
2020/11/25	0	0.00	4	59.48	59.70	-4	419	-0.95%
2020/11/24	5	56.84	0	0.00	56.20	5	400	1.25%
2020/11/20	4	57.80	0	0.00	57.50	4	422	0.95%
2020/11/19	0	0.00	1	58.30	58.60	-1	421	-0.24%
2020/11/18	1	55.50	2	56.30	56.30	-1	413	-0.24%
2020/11/13	1	54.80	1	55.70	55.00	0	458	0.00%
2020/11/11	1	55.60	0	0.00	55.40	1	468	0.21%
2020/10/23	2	58.45	0	0.00	58.10	2	629	0.32%
2020/10/16	1	60.90	0	0.00	60.50	1	712	0.14%
2020/09/07	0	0.00	1	69.60	69.10	-1	2,513	-0.04%
2020/09/04	0	0.00	3	69.00	69.80	-3	2,565	-0.12%
2020/09/02	2	70.70	0	0.00	71.00	2	2,666	0.08%
2020/08/27	5	71.20	0	0.00	70.80	5	3,006	0.17%
2020/08/21	1	66.70	1	67.50	68.50	0	3,473	0.00%
2020/08/20	0	0.00	7	66.50	66.10	-7	3,583	-0.20%
2020/08/19	7	72.03	3	72.03	70.60	4	3,644	0.11%
2020/08/18	1	71.20	0	0.00	69.90	1	3,638	0.03%
2020/08/17	2	71.00	0	0.00	70.60	2	3,648	0.05%
2020/08/14	1	70.50	1	71.80	71.50	0	3,657	0.00%
2020/08/13	1	70.80	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	72.00	0	0.00	71.50	1	3,653	0.03%
2020/08/10	3	75.83	3	75.80	75.30	0	3,643	0.00%
2020/08/06	0	0.00	3	77.37	75.60	-3	3,625	-0.08%
2020/08/05	0	0.00	1	76.40	76.90	-1	3,618	-0.03%
2020/08/04	3	74.13	1	74.30	74.40	2	3,605	0.06%
2020/08/03	2	72.10	4	73.20	73.90	-2	3,607	-0.06%
2020/07/31	3	73.10	2	74.10	72.00	1	3,613	0.03%
2020/07/29	2	72.70	8	72.45	72.50	-6	3,646	-0.16%
2020/07/28	5	70.50	0	0.00	70.10	5	3,644	0.14%
2020/07/27	1	70.30	2	70.50	71.20	-1	3,635	-0.03%
2020/07/24	1	73.50	0	0.00	73.80	1	3,620	0.03%
2020/07/23	1	76.40	0	0.00	75.60	1	3,625	0.03%
2020/07/21	0	0.00	1	75.90	75.80	-1	3,601	-0.03%
2020/07/20	2	73.40	2	74.80	75.50	0	3,579	0.00%
2020/07/17	2	77.05	0	0.00	74.10	2	3,535	0.06%
2020/07/14	0	0.00	1	87.00	82.20	-1	3,422	-0.03%
2020/07/13	3	87.87	3	89.73	87.20	0	3,386	0.00%
2020/07/10	6	83.22	4	83.15	84.00	2	3,259	0.06%
2020/07/09	2	81.90	5	83.44	83.50	-3	3,161	-0.09%
2020/07/08	2	80.70	1	82.10	80.60	1	3,033	0.03%
2020/07/07	2	79.90	0	0.00	79.60	2	2,989	0.07%
2020/07/06	1	83.00	20	83.10	84.00	-19	2,934	-0.65%
2020/07/03	25	81.88	9	82.43	82.10	16	2,885	0.55%
2020/07/02	8	85.06	8	85.76	83.50	0	2,836	0.00%
2020/07/01	4	80.08	2	79.35	80.60	2	2,680	0.07%
2020/06/30	7	80.71	29	81.07	80.00	-22	2,664	-0.83%
2020/06/29	26	79.33	1	80.00	80.00	25	2,643	0.95%
2020/06/24	3	77.43	1	78.50	78.20	2	2,616	0.08%
2020/06/23	5	81.70	5	82.12	80.10	0	2,602	0.00%
2020/06/22	3	79.77	1	80.00	78.70	2	2,505	0.08%
2020/06/19	1	80.10	0	0.00	79.50	1	2,484	0.04%
2020/06/18	4	83.33	2	83.65	82.70	2	2,440	0.08%
2020/06/17	1	75.30	1	75.60	78.10	0	2,272	0.00%
2020/06/10	1	74.40	2	73.10	74.00	-1	1,987	-0.05%
2020/06/09	1	74.80	1	77.30	74.80	0	1,958	0.00%
2020/06/08	1	75.60	1	75.20	74.70	0	1,924	0.00%
2020/06/05	7	77.00	8	76.81	78.10	-1	1,865	-0.05%
2020/06/04	1	71.20	3	72.33	74.60	-2	1,735	-0.12%
2020/06/03	5	71.64	4	72.85	70.00	1	1,635	0.06%
2020/06/02	1	71.40	0	0.00	72.00	1	1,589	0.06%
2020/06/01	4	73.90	3	74.90	75.50	1	1,543	0.06%
2020/05/29	1	68.80	17	72.47	72.30	-16	1,371	-1.17%
2020/05/28	2	66.40	0	0.00	66.90	2	1,205	0.17%
2020/05/27	7	66.86	9	67.41	67.40	-2	1,119	-0.18%
2020/05/26	5	63.34	5	63.38	63.50	0	1,004	0.00%
2020/05/25	0	0.00	2	57.45	58.70	-2	926	-0.22%
2020/05/22	1	57.40	3	56.60	57.00	-2	925	-0.22%
2020/05/21	2	56.95	1	57.00	56.70	1	915	0.11%
2020/05/20	0	0.00	4	56.40	55.10	-4	914	-0.44%
2020/05/19	0	0.00	1	55.40	55.40	-1	929	-0.11%
2020/05/18	4	54.90	0	0.00	54.70	4	990	0.40%
2020/05/15	0	0.00	3	52.53	52.90	-3	986	-0.30%
2020/05/13	1	54.50	0	0.00	54.50	1	1,004	0.10%
2020/05/12	1	53.50	0	0.00	53.80	1	1,066	0.09%
2020/05/11	1	55.00	0	0.00	54.20	1	1,116	0.09%
2020/05/08	1	55.30	0	0.00	54.90	1	1,111	0.09%
2020/05/07	1	56.40	2	56.80	56.60	-1	1,099	-0.09%
2020/05/06	6	56.50	2	56.20	55.20	4	1,079	0.37%
2020/04/28	2	52.00	3	52.53	52.70	-1	1,027	-0.10%
2020/04/27	0	0.00	2	51.20	51.30	-2	1,028	-0.19%
2020/04/21	0	0.00	2	48.98	48.30	-2	1,014	-0.20%
2020/04/16	6	50.23	5	51.12	50.90	1	987	0.10%
2020/04/15	2	48.30	13	48.83	49.00	-11	965	-1.14%
2020/04/14	8	47.89	2	48.55	48.15	6	961	0.62%
2020/04/13	3	47.75	2	48.45	47.15	1	954	0.10%
2020/04/10	4	48.38	5	48.28	47.60	-1	947	-0.11%
2020/04/09	1	46.30	1	46.35	47.20	0	933	0.00%
2020/04/08	3	46.30	0	0.00	46.20	3	923	0.32%
2020/04/01	5	43.15	5	44.03	44.40	0	903	0.00%
2020/03/27	2	44.90	0	0.00	43.85	2	871	0.23%
2020/03/25	2	39.60	0	0.00	39.60	2	837	0.24%
2020/03/06	1	62.30	0	0.00	61.60	1	662	0.15%
2020/02/27	0	0.00	2	61.40	61.20	-2	656	-0.30%
2020/02/26	4	61.73	2	62.20	61.10	2	654	0.31%
2020/02/25	1	62.10	0	0.00	61.90	1	655	0.15%
2020/02/24	0	0.00	1	65.00	64.00	-1	642	-0.16%
2020/02/21	1	65.40	0	0.00	65.20	1	634	0.16%
2020/02/20	6	67.23	0	0.00	66.80	6	622	0.96%
2020/02/19	9	65.47	22	65.40	68.50	-13	600	-2.17%
2020/02/18	13	62.88	0	0.00	63.30	13	536	2.42%
2020/02/14	0	0.00	1	62.30	62.10	-1	543	-0.18%
2020/02/13	2	63.00	1	63.00	62.70	1	529	0.19%
2020/02/12	3	59.27	9	59.90	60.50	-6	469	-1.28%
2020/02/11	0	0.00	5	54.00	55.00	-5	409	-1.22%
2020/02/07	5	54.98	0	0.00	54.20	5	409	1.22%
2020/02/06	1	55.50	0	0.00	54.60	1	409	0.24%
2020/02/05	8	55.41	3	55.10	55.20	5	412	1.21%
2020/02/04	1	54.00	1	54.70	54.70	0	414	0.00%
2020/01/30	2	60.40	2	59.50	56.20	0	404	0.00%
2020/01/20	3	62.83	3	62.30	62.20	0	389	0.00%
2020/01/17	2	63.50	2	63.00	63.20	0	387	0.00%
2020/01/16	2	63.80	2	63.60	63.80	0	385	0.00%
2020/01/15	1	64.10	1	63.20	63.40	0	385	0.00%
2020/01/07	4	66.55	8	64.75	64.80	-4	391	-1.02%
2019/12/24	4	68.08	0	0.00	67.40	4	433	0.92%
2019/12/23	2	68.50	2	68.10	68.00	0	460	0.00%
2019/12/19	4	67.63	4	67.10	67.30	0	460	0.00%
2019/12/05	2	69.65	2	69.10	69.30	0	555	0.00%
2019/12/04	0	0.00	3	69.60	69.50	-3	565	-0.53%
2019/11/29	2	72.20	2	70.95	70.20	0	587	0.00%
2019/11/28	2	71.50	2	71.55	71.50	0	597	0.00%
2019/11/22	0	0.00	2	71.60	71.40	-2	680	-0.29%
2019/11/21	2	68.65	3	69.67	70.40	-1	685	-0.15%
2019/11/18	1	68.00	1	68.20	68.10	0	715	0.00%
2019/11/15	0	0.00	1	69.50	69.50	-1	738	-0.14%
2019/11/14	3	68.33	0	0.00	67.50	3	769	0.39%
2019/11/13	6	70.45	5	70.20	70.30	1	814	0.12%
2019/11/12	1	71.60	1	71.70	71.80	0	862	0.00%
2019/11/11	1	73.50	1	72.00	71.70	0	897	0.00%
2019/11/08	0	0.00	1	74.90	74.60	-1	901	-0.11%
2019/11/07	1	74.80	2	76.10	75.50	-1	916	-0.11%
2019/11/06	2	75.00	1	74.40	74.40	1	926	0.11%
2019/11/05	0	0.00	1	75.70	74.50	-1	946	-0.11%
2019/11/04	1	75.70	1	75.90	75.90	0	967	0.00%
2019/10/31	0	0.00	1	72.90	72.90	-1	970	-0.10%
2019/10/30	1	73.80	1	74.20	73.70	0	970	0.00%
2019/10/24	0	0.00	1	73.10	72.40	-1	1,019	-0.10%
2019/10/18	2	73.60	1	73.50	73.60	1	1,036	0.10%
2019/10/14	1	71.50	0	0.00	71.80	1	1,053	0.09%
2019/10/08	2	74.90	0	0.00	73.90	2	1,050	0.19%
2019/10/03	1	76.50	0	0.00	76.40	1	1,052	0.10%
2019/09/27	5	78.96	3	78.20	78.10	2	1,049	0.19%
2019/09/26	0	0.00	2	83.55	82.50	-2	1,030	-0.19%
2019/09/25	1	80.40	0	0.00	80.70	1	1,017	0.10%
2019/09/19	0	0.00	2	78.70	79.20	-2	1,018	-0.20%
2019/09/18	1	78.70	17	79.34	78.30	-16	1,018	-1.57%
2019/09/17	0	0.00	10	79.06	79.00	-10	1,012	-0.99%
2019/09/16	0	0.00	4	78.58	78.50	-4	1,016	-0.39%
2019/09/12	0	0.00	1	78.00	78.20	-1	1,022	-0.10%
2019/09/11	1	78.10	1	78.20	78.50	0	1,015	0.00%
2019/09/10	0	0.00	1	79.40	79.50	-1	1,005	-0.10%
2019/09/06	3	75.57	0	0.00	75.10	3	971	0.31%
2019/09/05	1	76.80	0	0.00	76.60	1	964	0.10%
2019/09/04	2	76.75	0	0.00	77.40	2	965	0.21%
2019/09/03	4	77.15	0	0.00	76.50	4	974	0.41%
2019/08/30	1	77.00	0	0.00	77.00	1	957	0.10%
2019/08/29	22	77.97	3	77.30	77.50	19	940	2.02%
2019/08/28	0	0.00	3	72.40	72.60	-3	880	-0.34%
2019/08/27	0	0.00	1	73.60	73.30	-1	874	-0.11%
2019/08/26	2	70.70	0	0.00	70.50	2	859	0.23%
2019/08/22	2	74.95	0	0.00	75.00	2	843	0.24%
2019/08/19	0	0.00	1	75.30	75.00	-1	802	-0.12%
2019/08/16	1	71.90	1	73.00	72.10	0	781	0.00%
2019/08/15	2	62.60	2	67.70	69.50	0	727	0.00%
2019/08/13	2	68.75	4	68.50	67.90	-2	643	-0.31%
2019/08/12	3	68.27	1	69.60	69.70	2	639	0.31%
2019/08/07	1	72.70	1	71.70	69.10	0	619	0.00%
2019/08/06	2	71.60	2	71.95	71.50	0	608	0.00%
2019/08/05	3	79.10	5	76.62	75.80	-2	594	-0.34%
2019/07/31	1	81.30	1	81.90	81.40	0	581	0.00%
2019/07/30	17	83.78	19	85.43	80.50	-2	569	-0.35%
2019/07/29	1	89.10	3	89.40	89.00	-2	528	-0.38%
2019/07/26	5	90.04	1	89.50	89.50	4	525	0.76%
2019/07/25	0	0.00	7.3	88.89	89.80	-7.3	524	-1.39%
2019/07/24	2	89.70	2	89.40	89.30	0	521	0.00%
2019/07/23	1	90.30	0	0.00	89.80	1	521	0.19%
2019/07/22	3	90.47	3	90.10	90.00	0	518	0.00%
2019/07/19	2	91.60	1	91.90	91.10	1	513	0.19%
2019/07/18	7	92.64	5	92.56	91.50	2	505	0.40%
2019/07/17	0	0.00	2	92.20	91.20	-2	492	-0.41%
2019/07/16	2	90.50	0	0.00	90.70	2	486	0.41%
2019/07/02	1	92.00	1	92.50	91.70	0	546	0.00%
2019/07/01	1	90.00	1	89.70	90.50	0	533	0.00%
2019/06/28	1	90.70	1	89.80	89.80	0	530	0.00%
2019/06/25	2	90.55	0	0.00	90.10	2	527	0.38%
2019/06/24	1	92.20	2	92.80	92.10	-1	535	-0.19%
2019/06/21	1	91.90	0	0.00	92.50	1	538	0.19%
2019/06/20	0	0.00	2	92.10	93.00	-2	541	-0.37%
2019/06/14	3	89.57	2	88.90	89.00	1	551	0.18%
2019/06/13	2	92.90	2	92.25	92.10	0	547	0.00%
2019/06/12	5	93.98	5	92.86	93.40	0	547	0.00%
2019/06/11	0	0.00	2	93.20	93.50	-2	548	-0.36%
2019/05/30	1	90.00	0	0.00	89.90	1	772	0.13%
2019/05/29	0	0.00	1	91.50	91.50	-1	790	-0.13%
2019/05/23	2	89.10	0	0.00	87.60	2	797	0.25%
2019/05/13	1	99.30	0	0.00	96.00	1	813	0.12%
2019/05/09	2	103.00	0	0.00	101.00	2	803	0.25%
2019/05/08	0	0.00	5	104.00	104.00	-5	801	-0.62%
2019/05/02	0	0.00	5	106.20	106.00	-5	807	-0.62%
2019/04/29	0	0.00	1	105.50	105.00	-1	803	-0.12%
2019/04/17	3	108.67	0	0.00	108.00	3	832	0.36%
2019/04/11	2	114.00	0	0.00	111.50	2	841	0.24%
2019/04/10	5	115.00	0	0.00	114.00	5	831	0.60%
2019/04/09	11	117.14	8	117.31	116.50	3	824	0.36%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/03	0	0.00	2	106.50	107.00	-2	773	-0.26%
2019/04/02	0	0.00	1	107.00	106.00	-1	772	-0.13%
2019/03/27	2	106.50	0	0.00	106.00	2	757	0.26%
2019/03/25	4	109.38	4	108.63	108.00	0	742	0.00%
2019/03/22	1	113.00	2	112.25	111.50	-1	734	-0.14%
2019/03/21	2	111.00	2	112.25	113.00	0	733	0.00%
2019/03/20	2	110.75	1	111.00	111.50	1	747	0.13%
2019/03/19	2	112.00	1	113.00	112.50	1	740	0.14%
2019/03/18	2	113.25	2	112.00	112.00	0	738	0.00%
2019/03/13	0	0.00	3	117.50	114.50	-3	730	-0.41%
2019/03/12	5	116.50	1	117.00	117.00	4	717	0.56%
2019/03/11	1	116.50	1	120.50	116.00	0	722	0.00%
2019/03/08	0	0.00	2	118.00	118.50	-2	714	-0.28%
2019/03/07	1	117.50	1	117.00	116.50	0	708	0.00%
2019/03/06	0	0.00	3	112.67	114.00	-3	648	-0.46%
2019/03/05	2	109.75	2	110.50	108.00	0	603	0.00%
2019/03/04	0	0.00	2	108.00	108.50	-2	544	-0.37%
2019/02/27	1	103.50	1	104.00	104.00	0	525	0.00%
2019/02/22	0	0.00	1	107.00	105.50	-1	534	-0.19%
2019/02/21	0	0.00	4	107.00	106.50	-4	531	-0.75%
2019/02/19	1	106.00	2	104.50	105.00	-1	521	-0.19%
2019/02/18	5	105.00	0	0.00	105.00	5	512	0.98%
2019/02/15	2	105.75	3	109.00	105.50	-1	504	-0.20%
2019/02/14	1	104.00	0	0.00	104.00	1	487	0.21%
2019/02/13	1	104.00	0	0.00	103.00	1	484	0.21%
2019/01/28	0	0.00	2	105.50	105.50	-2	534	-0.37%
2019/01/25	0	0.00	1	104.50	105.50	-1	551	-0.18%
2019/01/23	0	0.00	1	104.50	104.00	-1	586	-0.17%
2019/01/22	0	0.00	1	103.00	104.00	-1	597	-0.17%
2019/01/21	0	0.00	5	103.40	104.00	-5	601	-0.83%
2019/01/18	0	0.00	1	103.00	102.50	-1	612	-0.16%
2019/01/16	2	101.75	3	101.00	102.50	-1	619	-0.16%
2019/01/09	2	114.00	0	0.00	113.00	2	605	0.33%
2019/01/08	0	0.00	2	117.00	117.50	-2	598	-0.33%
2019/01/03	2	110.00	2	111.00	110.00	0	622	0.00%
2018/12/20	1	111.50	0	0.00	112.00	1	708	0.14%
2018/12/17	1	116.00	0	0.00	116.50	1	709	0.14%
2018/12/13	0	0.00	3	119.33	118.00	-3	712	-0.42%
2018/12/11	0	0.00	1	114.50	115.00	-1	697	-0.14%
2018/12/10	1	112.00	1	114.00	114.00	0	701	0.00%
2018/12/07	1	109.00	1	112.50	115.00	0	707	0.00%
2018/12/04	4	114.63	0	0.00	115.00	4	706	0.57%
2018/12/03	0	0.00	2	112.25	110.00	-2	699	-0.29%
2018/11/30	2	110.00	5	110.00	110.00	-3	688	-0.44%
2018/11/29	3	106.83	1	106.00	107.00	2	675	0.30%
2018/11/27	1	104.00	0	0.00	104.00	1	672	0.15%
2018/11/22	3	104.33	1	103.50	102.50	2	675	0.30%
2018/11/16	0	0.00	5	105.60	105.50	-5	664	-0.75%
2018/11/15	1	103.50	0	0.00	104.00	1	665	0.15%
2018/11/14	1	104.00	1	104.00	103.50	0	670	0.00%
2018/11/13	0	0.00	2	101.40	105.00	-2	674	-0.30%
2018/11/09	2	105.75	2	106.00	106.50	0	686	0.00%
2018/11/08	0	0.00	3	105.83	107.00	-3	691	-0.43%
2018/11/07	0	0.00	2	104.50	105.00	-2	696	-0.29%
2018/11/06	5	104.70	1	103.00	102.00	4	703	0.57%
2018/11/05	2	99.00	1	98.90	98.70	1	676	0.15%
2018/11/02	4	102.38	3	102.83	102.00	1	673	0.15%
2018/11/01	1	101.00	0	0.00	100.50	1	664	0.15%
2018/10/31	2	104.25	2	104.00	104.50	0	672	0.00%
2018/10/30	0	0.00	67	104.00	103.50	-67	670	-9.99%
2018/10/25	1	112.00	0	0.00	112.50	1	711	0.14%
2018/10/24	0	0.00	3	116.00	117.00	-3	712	-0.42%
2018/10/22	3	121.00	0	0.00	119.50	3	719	0.42%
2018/10/16	0	0.00	1	121.00	121.00	-1	762	-0.13%
2018/10/15	6	122.42	2	124.00	121.00	4	768	0.52%
2018/10/11	2	114.00	4	116.13	114.50	-2	817	-0.24%
2018/10/08	1	130.00	0	0.00	129.00	1	845	0.12%
2018/10/05	7	130.00	8	130.81	130.50	-1	977	-0.10%
2018/10/01	0	0.00	1	129.50	129.00	-1	976	-0.10%
2018/09/25	1	124.50	0	0.00	125.00	1	1,019	0.10%
2018/09/21	0	0.00	0.4	125.00	124.00	-0.4	1,030	-0.04%
2018/09/20	1	124.00	0	0.00	124.00	1	1,034	0.10%
2018/09/18	0	0.00	2	127.00	126.00	-2	1,047	-0.19%
2018/09/13	1	127.50	0	0.00	129.50	1	1,186	0.08%
2018/09/07	0	0.00	6	128.58	125.50	-6	1,224	-0.49%
2018/09/05	1	131.00	1	131.00	131.00	0	1,245	0.00%
2018/08/31	2	134.25	0	0.00	134.00	2	1,317	0.15%
2018/08/29	0	0.00	5	133.50	133.50	-5	1,357	-0.37%
2018/08/28	2	134.50	0	0.00	133.00	2	1,409	0.14%
2018/08/27	5	133.50	0	0.00	133.50	5	1,487	0.34%
2018/08/24	2	135.00	2	134.50	134.50	0	1,519	0.00%
2018/08/21	0	0.00	1	134.50	135.50	-1	1,534	-0.07%
2018/08/20	2	136.00	1	133.50	133.50	1	1,530	0.07%
2018/08/17	1	138.50	0	0.00	136.00	1	1,528	0.07%
2018/08/16	2	134.25	0	0.00	137.50	2	1,528	0.13%
2018/08/15	1	134.50	0	0.00	134.00	1	1,521	0.07%
2018/08/14	0	0.00	2	132.50	136.00	-2	1,517	-0.13%
2018/08/10	2	141.00	2	139.50	138.50	0	1,486	0.00%
2018/08/07	5	144.00	3	144.50	143.50	2	1,500	0.13%
2018/08/06	2	139.25	3	141.50	142.50	-1	1,475	-0.07%
2018/08/03	1	141.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	1	143.00	3	145.00	141.50	-2	1,460	-0.14%
2018/07/24	0	0.00	2	135.50	138.00	-2	1,418	-0.14%
2018/07/23	2	134.25	0	0.00	131.50	2	1,406	0.14%
2018/07/19	2	141.00	0	0.00	138.00	2	1,395	0.14%
2018/07/18	7	148.36	0	0.00	141.50	7	1,386	0.50%
2018/07/16	6	147.67	0	0.00	146.50	6	1,328	0.45%
2018/07/13	1	148.00	2	148.25	151.00	-1	1,315	-0.08%
2018/07/12	0	0.00	2	142.00	142.00	-2	1,184	-0.17%
2018/07/09	5	135.00	0	0.00	132.00	5	1,172	0.43%
2018/07/06	0	0.00	6	125.00	128.00	-6	1,165	-0.51%
2018/07/04	1	134.00	5	133.70	134.00	-4	1,157	-0.35%
2018/07/02	2	143.00	0	0.00	139.50	2	1,169	0.17%
2018/06/29	2	143.25	0	0.00	143.50	2	1,194	0.17%
2018/06/28	0	0.00	2	144.75	143.00	-2	1,192	-0.17%
2018/06/27	1	147.00	1	145.00	143.50	0	1,187	0.00%
2018/06/26	2	146.25	2	146.00	145.00	0	1,198	0.00%
2018/06/25	1	151.50	4	153.13	150.50	-3	1,181	-0.25%
2018/06/22	4	149.63	4	146.63	150.00	0	1,131	0.00%
2018/06/21	2	141.50	0	0.00	139.00	2	1,072	0.19%
2018/06/20	2	140.00	1	140.00	140.00	1	1,075	0.09%
2018/06/19	1	139.50	1	136.00	136.00	0	1,082	0.00%
2018/06/15	1	143.50	0	0.00	143.50	1	1,062	0.09%
2018/06/12	1	148.00	2	147.75	147.00	-1	1,062	-0.09%
2018/06/11	2	151.25	2	153.50	149.50	0	1,056	0.00%
2018/06/08	2	145.50	1	149.50	149.50	1	1,036	0.10%
2018/06/07	1	146.50	0	0.00	143.00	1	1,002	0.10%
2018/06/06	4	146.25	2	148.50	146.00	2	991	0.20%
2018/06/05	4	154.25	4	151.50	150.00	0	969	0.00%
2018/06/04	4	149.25	7	149.29	150.00	-3	938	-0.32%
2018/06/01	3	137.50	5	139.40	139.00	-2	877	-0.23%
2018/05/31	2	131.00	1	132.00	133.50	1	843	0.12%
2018/05/25	1	128.50	0	0.00	128.50	1	826	0.12%
2018/05/24	1	130.50	2	130.75	127.50	-1	829	-0.12%
2018/05/23	2	128.00	1	129.00	129.50	1	833	0.12%
2018/05/21	1	128.00	0	0.00	127.50	1	855	0.12%
2018/05/17	1	128.50	0	0.00	127.50	1	873	0.11%
2018/05/03	1	145.00	2	146.00	146.00	-1	865	-0.12%
2018/05/02	2	140.00	0	0.00	139.50	2	840	0.24%
2018/04/30	1	139.50	0	0.00	141.00	1	843	0.12%
2018/04/27	2	139.00	0	0.00	138.50	2	844	0.24%
2018/04/25	0	0.00	5	141.10	141.50	-5	841	-0.59%
2018/04/23	1	150.50	3	150.00	149.00	-2	843	-0.24%
2018/04/19	1	151.00	2	150.25	149.50	-1	887	-0.11%
2018/04/18	1	145.50	0	0.00	147.00	1	865	0.12%
2018/04/17	1	145.50	0	0.00	144.50	1	865	0.12%
2018/04/16	1	148.50	0	0.00	148.00	1	862	0.12%
2018/04/12	1	149.00	0	0.00	149.00	1	871	0.11%
2018/04/11	2	151.00	2	150.50	150.00	0	869	0.00%
2018/04/10	1	151.00	0	0.00	150.00	1	862	0.12%
2018/04/09	2	149.50	2	153.75	154.00	0	855	0.00%
2018/04/03	1	149.00	0	0.00	148.00	1	832	0.12%
2018/04/02	2	149.50	0	0.00	148.50	2	828	0.24%
2018/03/27	4	142.25	5	139.70	139.50	-1	769	-0.13%
2018/03/26	4	141.50	0	0.00	141.50	4	775	0.52%
2018/03/23	2	139.00	2	141.00	140.50	0	765	0.00%
2018/03/22	1	145.00	1	147.50	144.00	0	754	0.00%
2018/03/21	1	143.00	0	0.00	142.00	1	732	0.14%
2018/03/20	1	143.00	1	141.50	141.50	0	731	0.00%
2018/03/19	3	145.17	0	0.00	145.00	3	729	0.41%
2018/03/16	0	0.00	2	144.25	144.50	-2	731	-0.27%
2018/03/15	3	139.83	4	139.25	139.50	-1	727	-0.14%
2018/03/13	1	137.00	0	0.00	136.00	1	785	0.13%
2018/03/09	1	135.00	1	134.00	133.50	0	783	0.00%
2018/03/08	1	137.50	0	0.00	134.50	1	801	0.12%
2018/03/07	3	134.17	1	135.00	132.50	2	779	0.26%
2018/03/05	1	130.00	0.1	129.00	128.50	0.9	770	0.12%
2018/02/27	2	130.50	0	0.00	130.00	2	808	0.25%
2018/02/26	0	0.00	1	129.00	128.50	-1	807	-0.12%
2018/02/22	3	128.00	0	0.00	132.00	3	799	0.38%
2018/02/08	0	0.00	1	129.00	129.50	-1	777	-0.13%
2018/02/07	2	134.00	2	133.00	130.50	0	775	0.00%
2018/02/06	0	0.00	5	130.20	129.00	-5	780	-0.64%
2018/02/05	1	139.50	1	140.50	142.00	0	762	0.00%
2018/01/30	0	0.00	4	147.50	147.50	-4	788	-0.51%
2018/01/29	6	150.08	0	0.00	150.50	6	787	0.76%
2018/01/26	4	152.25	0	0.00	151.00	4	790	0.51%
2018/01/24	1	151.00	0	0.00	151.00	1	803	0.12%
2018/01/22	0	0.00	1	149.50	149.50	-1	813	-0.12%
2018/01/17	1	151.50	0	0.00	151.00	1	886	0.11%
2018/01/16	0	0.00	2	157.50	154.50	-2	949	-0.21%
2018/01/15	1	150.50	0	0.00	151.00	1	908	0.11%
2018/01/11	0	0.00	1	146.50	145.50	-1	904	-0.11%
2018/01/09	0	0.00	2	148.00	148.00	-2	898	-0.22%
2018/01/08	2	151.50	0	0.00	152.50	2	892	0.22%
2018/01/05	0	0.00	2	150.50	150.00	-2	884	-0.23%
2018/01/03	3	153.00	0	0.00	151.50	3	895	0.34%