yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.18%
  • 成交量
    337
  • 產業
    上櫃 生技醫療類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智擎 (4162)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00194.3094.30-1568-0.18%
2024/06/21195.7000.0093.7016070.16%
2024/06/19194.6000.0093.8016370.16%
2024/06/18196.7000.0095.4016330.16%
2024/05/31191.0000.0090.6017290.14%
2024/05/24193.0000.0092.8018080.12%
2024/05/1700.00199.2097.90-1872-0.11%
2024/04/29195.3000.0095.3011,4300.07%
2024/04/2300.00190.3090.20-11,498-0.07%
2024/04/11198.4000.0097.9011,6150.06%
2024/04/0200.000.199.4098.90-0.11,780-0.01%
2024/03/271100.00299.7099.70-11,828-0.05%
2024/03/2500.001101.00101.00-11,816-0.06%
2024/03/06198.2000.0098.1011,9370.05%
2024/02/262102.502104.00104.5001,9900.00%
2024/02/211102.5000.00101.5012,0430.05%
2024/02/1500.001112.00110.50-12,060-0.05%
2024/02/0200.001105.00105.50-12,216-0.05%
2024/01/301104.5000.00105.0012,7020.04%
2024/01/261113.002110.75108.50-12,838-0.04%
2024/01/2500.005104.80105.00-52,782-0.18%
2024/01/226100.4200.00100.5063,4040.18%
2024/01/1900.001100.5098.50-13,625-0.03%
2024/01/17398.8700.0098.3034,0790.07%
2024/01/1600.002103.00102.50-24,486-0.04%
2024/01/032111.0000.00106.0024,6250.04%
2024/01/0200.006109.67110.00-64,583-0.13%
2023/12/211102.501101.50101.5004,4450.00%
2023/12/141102.5000.00101.0014,3770.02%
2023/12/1300.00199.2098.60-14,388-0.02%
2023/12/055101.601103.00101.5044,3210.09%
2023/11/2900.001101.00101.00-14,229-0.02%
2023/11/2800.006100.50101.50-64,258-0.14%
2023/11/2300.001104.48104.00-14,154-0.02%
2023/11/165103.5000.00102.5054,0130.12%
2023/11/108114.507110.50106.5013,9260.03%
2023/11/091111.5000.00111.0013,7260.03%
2023/11/0816112.5016112.75112.5003,6650.00%
2023/11/0710119.753120.67114.0073,5380.20%
2023/11/0600.001114.50115.50-13,216-0.03%
2023/11/034114.256111.75112.00-23,144-0.06%
2023/11/022114.253112.50114.00-13,014-0.03%
2023/11/015117.0000.00114.5052,8870.17%
2023/10/313116.004116.88113.50-12,729-0.04%
2023/10/306118.3311117.45116.00-52,559-0.20%
2023/10/2720113.3038113.11118.00-182,229-0.81%
2023/10/267110.436109.42107.5012,0010.05%
2023/10/256111.505112.90111.5011,8020.06%
2023/10/2412106.1312108.25110.0001,5450.00%
2023/10/23597.50599.04100.0001,1170.00%
2023/10/12094.6000.0095.0009850.00%
2023/10/1100.00194.8095.20-1989-0.10%
2023/09/25187.20188.6088.0001,0380.00%
2023/08/2200.00185.6086.30-11,066-0.09%
2023/08/17185.3000.0084.9011,1090.09%
2023/08/1600.00184.5087.00-11,094-0.09%
2023/08/1000.00284.0083.50-21,068-0.19%
2023/08/04181.90183.3083.4001,1180.00%
2023/08/02185.0000.0081.9011,1330.09%
2023/07/1800.00189.1087.20-11,231-0.08%
2023/07/1700.00188.6090.30-11,260-0.08%
2023/07/14589.12289.0588.2031,2800.23%
2023/07/07193.6000.0093.8011,2470.08%
2023/07/0500.00196.9096.20-11,287-0.08%
2023/06/2900.00197.0096.80-11,352-0.07%
2023/06/2800.00196.0095.90-11,381-0.07%
2023/06/27194.50195.4094.6001,4280.00%
2023/06/2100.00193.0093.40-11,543-0.06%
2023/06/14195.5000.0093.1011,5680.06%
2023/06/0700.00196.5096.50-11,725-0.06%
2023/06/0600.00194.8094.90-11,747-0.06%
2023/05/31192.9000.0092.9011,8520.05%
2023/05/24195.8000.0096.3011,9490.05%
2023/05/23298.9500.0099.0021,9430.10%
2023/05/0500.001103.50101.50-12,632-0.04%
2023/05/041103.001102.00101.5002,7060.00%
2023/05/0300.001100.0099.50-12,731-0.04%
2023/05/021101.0000.00100.5012,8090.04%
2023/04/21499.834100.2598.2003,3150.00%
2023/04/191104.501105.50107.0003,3680.00%
2023/04/181104.501105.50105.0003,4020.00%
2023/04/141106.501106.00106.0003,7330.00%
2023/04/131108.0000.00108.0013,8220.03%
2023/04/121107.5000.00107.0013,9400.03%
2023/04/112107.002107.00106.5004,0520.00%
2023/04/072112.251111.00111.5014,3510.02%
2023/04/066110.506111.17110.0004,6210.00%
2023/03/291111.001108.00111.0004,9410.00%
2023/03/283110.333107.50107.0005,0100.00%
2023/03/1500.0031107.66108.50-316,188-0.50%
2023/03/1000.007105.00105.50-76,961-0.10%
2023/03/0900.001109.00108.00-17,442-0.01%
2023/03/0800.0070110.24110.00-707,646-0.92%
2023/02/2300.0011116.00116.50-119,673-0.11%
2023/02/211120.0000.00118.50110,1280.01%
2023/02/202120.002121.75119.00010,4490.00%
2023/02/171120.5000.00120.50110,6520.01%
2023/02/1500.003115.00115.00-311,340-0.03%
2023/02/1300.001117.00115.00-111,495-0.01%
2023/02/1010121.0517119.74116.50-711,668-0.06%
2023/02/0913125.3500.00121.001311,6880.11%
2023/02/085122.904123.00123.00111,6380.01%
2023/02/07113123.8910121.90121.0010311,6700.88% 大買/鉅額交易
2023/02/062123.002121.25121.50011,6690.00%
2023/02/031119.0000.00119.00111,6570.01%
2023/02/0212117.927119.00119.00511,6750.04%
2023/02/0100.001115.50114.50-111,803-0.01%
2023/01/313112.501114.00115.00211,9100.02%
2023/01/173111.831113.00112.00211,9650.02%
2023/01/1600.002113.50114.00-211,956-0.02%
2023/01/132117.251117.00117.00111,9200.01%
2023/01/124117.882120.50116.00211,9560.02%
2023/01/113123.1700.00122.50311,9290.03%
2023/01/102128.502128.00128.00011,9530.00%
2023/01/098130.132127.00128.50612,0710.05%
2023/01/062125.502126.50125.50012,1210.00%
2023/01/056127.9211128.64126.00-512,308-0.04%
2023/01/0411131.649133.00131.50212,3520.02%
2023/01/031126.501127.50128.00012,3320.00%
2022/12/306125.507126.71125.00-112,404-0.01%
2022/12/282126.503124.67124.00-112,557-0.01%
2022/12/2712125.3312125.54126.00012,7730.00%
2022/12/269126.3323123.67123.50-1412,916-0.11%
2022/12/2300.005122.00118.50-512,901-0.04%
2022/12/222118.002123.00121.00013,3020.00%
2022/12/2120119.7500.00116.002013,4770.15%
2022/12/145120.505121.00125.50015,0060.00%
2022/12/084128.0010131.00126.50-615,116-0.04%
2022/12/069142.3318140.03137.50-915,318-0.06%
2022/12/0500.002143.50146.00-215,276-0.01%
2022/12/024145.255143.30140.50-115,297-0.01%
2022/12/0130146.6717145.59145.501315,2240.09%
2022/11/307139.295139.20139.00215,0980.01%
2022/11/292136.002134.00134.50015,2070.00%
2022/11/284137.253138.33137.50115,3010.01%
2022/11/252137.258135.50133.00-615,609-0.04%
2022/11/244138.004136.88138.50015,7860.00%
2022/11/2311136.4513137.15139.00-215,790-0.01%
2022/11/2211136.6815135.47133.00-415,724-0.03%
2022/11/2122137.7728138.34140.00-615,677-0.04%
2022/11/185131.4013133.38132.00-816,016-0.05%
2022/11/1730132.001129.00129.002916,0670.18%
2022/11/163125.674128.50127.50-116,387-0.01%
2022/11/154122.509123.22122.50-516,170-0.03%
2022/11/1426126.1330126.60125.50-416,146-0.02%
2022/11/116120.6733119.58123.50-2715,907-0.17%
2022/11/1032112.504112.50112.502815,6550.18%
2022/11/095103.705105.30102.50015,7210.00%
2022/11/0817101.6538104.80103.50-2115,558-0.13%
2022/11/07298.85797.9798.30-515,366-0.03%
2022/11/04495.68295.7095.70215,2940.01%
2022/11/03697.17696.6796.10015,2620.00%
2022/11/021399.07398.4098.901015,1930.07%
2022/11/01597.08696.7797.20-115,161-0.01%
2022/10/312293.861895.6194.80415,2430.03%
2022/10/283597.502597.7690.901015,1610.07%
2022/10/271597.571498.2198.10115,1310.01%
2022/10/263294.682294.6294.101015,0950.07%
2022/10/25392.774093.4494.00-3715,137-0.24%
2022/10/24299.80299.7096.90015,0970.00%
2022/10/216100.18899.1497.00-215,130-0.01%
2022/10/206102.173101.77103.00315,3190.02%
2022/10/1915106.0015106.67103.00015,3900.00%
2022/10/185105.407105.07106.00-215,556-0.01%
2022/10/1728101.9822102.09104.50615,6290.04%
2022/10/1432101.1432104.27105.50015,5230.00%
2022/10/131198.9412100.7397.30-115,500-0.01%
2022/10/1223106.5422107.32107.00115,4370.01%
2022/10/111104.504106.25106.50-315,317-0.02%
2022/10/072110.7500.00111.00215,2520.01%
2022/10/0615111.0716111.31112.00-115,299-0.01%
2022/10/055110.404108.63108.50115,3300.01%
2022/10/042110.252110.75109.50015,5610.00%
2022/10/033111.831110.50107.50215,4650.01%
2022/09/2913118.463114.83117.001015,0150.07%
2022/09/282119.5021115.45114.00-1914,622-0.13%
2022/09/274123.882122.50126.50214,4480.01%
2022/09/266127.176126.42128.00014,1230.00%
2022/09/239139.0620.7132.40128.50-11.713,976-0.08%
2022/09/2257.8137.6126139.63141.5031.813,6280.23%
2022/09/2132128.2723127.98129.00913,3060.07%
2022/09/2038129.8738127.55127.50013,1890.00%
2022/09/1913132.085129.50129.00813,1390.06%
2022/09/162135.002133.50136.00013,0150.00%
2022/09/158136.5610137.05133.00-213,148-0.02%
2022/09/144139.255138.50136.00-113,158-0.01%
2022/09/13122142.27136142.16136.00-1412,977-0.11% 大買/大賣/
2022/09/1211136.009136.39138.00212,9170.02%
2022/09/086133.676134.42137.50012,7520.00%
2022/09/077130.937130.79132.50012,5210.00%
2022/09/068130.3118132.47131.00-1012,350-0.08%
2022/09/0511136.363136.33135.50811,9970.07%
2022/09/0200.0020134.00135.00-2011,796-0.17%
2022/09/0100.001138.00135.00-111,582-0.01%
2022/08/3136133.1423133.70128.001311,0570.12%
2022/08/303126.173127.17127.00010,6040.00%
2022/08/292124.005125.50125.50-310,338-0.03%
2022/08/2637127.8918125.92124.501910,0620.19%
2022/08/2519126.3450126.62126.00-319,671-0.32%
2022/08/2411116.5021117.29127.00-108,980-0.11%
2022/08/2338116.7940116.59115.50-28,671-0.02%
2022/08/222110.504115.25115.50-28,082-0.02%
2022/08/1928101.8023102.76105.0057,9630.06%
2022/08/183697.722797.53101.0097,7530.12%
2022/08/17293.40192.3093.5017,5670.01%
2022/08/161691.491192.3391.7057,4950.07%
2022/08/15587.50588.2087.9007,4200.00%
2022/08/10588.00588.5086.3007,3870.00%
2022/08/09183.3000.0085.0017,3240.01%
2022/08/0800.00183.1081.60-17,277-0.01%
2022/08/0500.00182.4083.10-17,233-0.01%
2022/08/04484.6000.0084.6047,1040.06%
2022/08/03494.73794.7494.00-37,129-0.04%
2022/08/022102.5013101.0299.30-116,986-0.16%
2022/08/0100.0011103.09103.00-116,882-0.16%
2022/07/291399.47899.5499.5056,7790.07%
2022/07/282097.672098.4898.5006,7260.00%
2022/07/271499.9118100.4398.20-46,671-0.06%
2022/07/26499.003100.0097.2016,4230.02%
2022/07/254599.635100.3498.20406,3420.63%
2022/07/22295.25896.4496.50-66,095-0.10%
2022/07/2100.00592.7092.70-55,955-0.08%
2022/07/20590.7000.0091.1055,9390.08%
2022/07/192995.943896.7393.80-95,865-0.15%
2022/07/181593.0800.0093.80155,7850.26%
2022/07/151292.90695.2292.4065,7830.10%
2022/07/141793.322094.6494.80-35,722-0.05%
2022/07/132692.323293.3994.60-65,583-0.11%
2022/07/123493.342895.4689.6065,5170.11%
2022/07/11492.504592.0794.90-415,359-0.76%
2022/07/081387.67986.8986.3045,2590.08%
2022/07/07786.803286.9687.20-255,215-0.48%
2022/07/065989.711489.7189.70455,1230.88%
2022/07/052588.491387.6889.50125,0010.24%
2022/07/04685.371186.6484.60-54,889-0.10%
2022/07/011987.91388.9388.90164,8280.33%
2022/06/301787.423588.4188.10-184,743-0.38%
2022/06/292087.192887.8687.60-84,732-0.17%
2022/06/28187.601085.9785.20-94,860-0.19%
2022/06/271084.85785.0785.4034,8850.06%
2022/06/241787.391887.2388.70-14,994-0.02%
2022/06/236787.966688.0188.8014,9250.02%
2022/06/225186.125085.7686.1014,7380.02%
2022/06/212382.77682.6284.00174,6790.36%
2022/06/203282.026182.6381.50-294,778-0.61%
2022/06/172679.29580.4880.00214,7250.44%
2022/06/16176.60576.4276.30-44,721-0.08%
2022/06/15578.6800.0076.6054,7890.10%
2022/06/1400.00574.1074.70-54,902-0.10%
2022/06/131877.762579.4577.80-74,958-0.14%
2022/06/102478.1000.0077.80244,9210.49%
2022/06/09374.9000.0074.7034,8870.06%
2022/06/0200.00371.3071.10-35,579-0.05%
2022/06/01473.20273.0072.4025,6690.04%
2022/05/2600.00473.2872.00-46,223-0.06%
2022/05/23176.7000.0076.1016,4530.02%
2022/05/20476.00475.9075.6006,4480.00%
2022/05/19575.6000.0075.7056,4630.08%
2022/05/1600.00577.6077.30-56,408-0.08%
2022/05/12877.59577.2074.8036,3790.05%
2022/05/1100.00179.0079.50-16,320-0.02%
2022/05/10281.65581.9680.90-36,274-0.05%
2022/05/0900.000.384.4383.70-0.36,2260.00%
2022/05/06484.03484.4084.6006,2050.00%
2022/05/05585.68585.9486.8006,1670.00%
2022/05/0400.001485.5384.90-146,128-0.23%
2022/05/031587.73887.1887.5076,0840.12%
2022/04/29488.3500.0087.7046,0220.07%
2022/04/27582.94283.6084.6035,8890.05%
2022/04/26384.70484.4582.00-15,841-0.02%
2022/04/2500.00285.8085.80-25,784-0.03%
2022/04/224.389.94288.9088.902.35,7360.04%
2022/04/21588.881287.8088.50-75,626-0.12%
2022/04/20785.61184.9084.8065,5570.11%
2022/04/181090.48490.0089.1065,4120.11%
2022/04/15589.78791.6987.80-25,216-0.04%
2022/04/14387.4300.0088.8034,9660.06%
2022/04/07184.50181.4080.7004,8240.00%
2022/04/06783.50284.8084.6054,8060.10%
2022/04/01585.5000.0085.9054,7320.11%
2022/03/31891.342089.7289.60-124,496-0.27%
2022/03/292100.007896.9599.80-764,081-1.86%
2022/03/281499.0314699.8194.60-1323,854-3.42% 大賣/鉅額交易
2022/03/251599.8100.0097.00153,7480.40%
2022/03/241899.9113101.6298.1053,6610.14%
2022/03/2323697.733997.9199.601973,5035.62% 大買/鉅額交易
2022/03/22495.38296.8094.2023,2780.06%
2022/03/21591.88191.0091.0043,0980.13%
2022/03/1800.00393.0093.00-33,007-0.10%
2022/03/17587.52790.3991.80-22,904-0.07%
2022/03/16284.65583.6084.50-32,733-0.11%
2022/03/151383.901484.3781.60-12,631-0.04%
2022/03/14280.20279.7081.0002,5270.00%
2022/03/11683.57182.4081.2052,4590.20%
2022/03/101192.091093.8088.0012,3010.04%
2022/03/09182.90388.1088.10-21,984-0.10%
2022/03/08583.30282.9580.1031,8520.16%
2022/03/07184.60185.0085.0001,7530.00%
2022/03/04392.03291.8089.1011,6730.06%
2022/03/03286.9000.0089.5021,5590.13%
2022/03/02281.00283.1085.2001,3890.00%
2022/03/01477.20479.1078.0001,1750.00%
2022/02/25279.60774.0777.90-51,116-0.45%
2022/02/2200.00268.3069.50-2857-0.23%
2022/02/1700.00267.7067.00-2830-0.24%
2022/02/16467.8500.0067.8048270.48%
2022/02/14566.3000.0066.3058120.62%
2022/01/1200.00166.2067.40-1765-0.13%
2022/01/1100.00267.3066.00-2754-0.27%
2022/01/06268.90268.4068.7007350.00%
2022/01/05170.30367.7367.70-2728-0.27%
2022/01/04270.1000.0070.0027150.28%
2021/12/30273.8500.0072.6026860.29%
2021/12/2900.00171.3071.50-1559-0.18%
2021/12/27165.8000.0064.4014830.21%
2021/12/03263.80264.6063.8004150.00%
2021/10/14157.10157.8057.8003480.00%
2021/08/2600.00261.0060.30-2469-0.43%
2021/08/25260.0000.0060.3024830.41%
2021/07/3000.00164.0064.00-1660-0.15%
2021/07/2000.00167.4065.30-1772-0.13%
2021/07/16265.9000.0064.7027890.25%
2021/07/0200.00565.2064.60-51,110-0.45%
2021/06/0900.00370.3069.10-31,444-0.21%
2021/06/0300.00168.6068.80-11,464-0.07%
2021/06/02468.40468.8067.7001,4730.00%
2021/06/0100.00267.6069.00-21,496-0.13%
2021/05/28266.6000.0066.1021,4880.13%
2021/05/2000.00163.4063.60-11,936-0.05%
2021/05/19164.7000.0064.3011,9400.05%
2021/05/1400.00266.5064.60-21,906-0.10%
2021/05/1300.00164.8063.50-11,896-0.05%
2021/05/12163.2000.0062.1011,8840.05%
2021/05/1100.00167.1065.10-11,858-0.05%
2021/05/10168.0000.0067.1011,8490.05%
2021/05/03172.5000.0070.3011,8000.06%
2021/04/28174.0000.0072.8011,7890.06%
2021/04/27172.90274.2574.80-11,773-0.06%
2021/04/2300.00170.1070.50-11,753-0.06%
2021/04/19172.6000.0072.3011,7320.06%
2021/04/1600.00173.5073.60-11,718-0.06%
2021/04/15174.8000.0074.3011,7070.06%
2021/04/14276.20275.0074.7001,6940.00%
2021/04/13480.80180.3075.4031,6550.18%
2021/04/12278.15375.7081.80-11,530-0.07%
2021/04/09374.47476.0074.40-11,445-0.07%
2021/03/29374.8300.0073.8031,3460.22%
2021/03/25274.10174.2074.3011,3270.08%
2021/03/24675.43675.5275.5001,2970.00%
2021/03/23172.60173.2073.0001,2300.00%
2021/03/22172.60174.9071.3001,2100.00%
2021/03/19174.30474.4574.00-31,188-0.25%
2021/03/18173.30273.3073.60-11,127-0.09%
2021/03/16170.4000.0070.1011,0730.09%
2021/03/0900.00169.0069.20-11,065-0.09%
2021/03/08171.4000.0071.4011,0660.09%
2021/03/05169.0000.0068.6011,0520.10%
2021/03/0400.00171.8071.20-11,024-0.10%
2021/03/032072.702171.6571.60-11,021-0.10%
2021/03/02071.1000.0071.5001,0050.00%
2021/02/26374.73573.5076.10-2964-0.21%
2021/02/252572.942773.4772.80-2898-0.22%
2021/02/24771.332169.8669.60-14771-1.81%
2021/02/2300.00166.9066.90-1574-0.17%
2021/02/18149.8500.0050.4015600.18%
2021/02/0100.00547.6547.60-5546-0.92%
2021/01/21549.8000.0049.6555310.94%
2021/01/2000.00151.3050.30-1527-0.19%
2020/12/25158.9000.0059.0014660.21%
2020/12/22561.42161.8060.3044720.85%
2020/12/2100.00160.5060.30-1471-0.21%
2020/12/1600.00258.8058.80-2482-0.41%
2020/12/1500.00158.6058.20-1483-0.21%
2020/12/14259.90259.8059.1004810.00%
2020/12/10261.25261.0060.6004810.00%
2020/12/08163.10463.0063.10-3480-0.62%
2020/12/07161.00261.8061.10-1460-0.22%
2020/12/03461.2500.0059.7044600.87%
2020/12/02161.20162.0061.0004530.00%
2020/12/0100.00161.4060.70-1444-0.23%
2020/11/3000.00261.0560.80-2441-0.45%
2020/11/27359.47260.3059.4014330.23%
2020/11/26458.4000.0057.9044210.95%
2020/11/2500.00459.4859.70-4419-0.95%
2020/11/24556.8400.0056.2054001.25%
2020/11/20457.8000.0057.5044220.95%
2020/11/1900.00158.3058.60-1421-0.24%
2020/11/18155.50256.3056.30-1413-0.24%
2020/11/13154.80155.7055.0004580.00%
2020/11/11155.6000.0055.4014680.21%
2020/10/23258.4500.0058.1026290.32%
2020/10/16160.9000.0060.5017120.14%
2020/09/0700.00169.6069.10-12,513-0.04%
2020/09/0400.00369.0069.80-32,565-0.12%
2020/09/02270.7000.0071.0022,6660.08%
2020/08/27571.2000.0070.8053,0060.17%
2020/08/21166.70167.5068.5003,4730.00%
2020/08/2000.00766.5066.10-73,583-0.20%
2020/08/19772.03372.0370.6043,6440.11%
2020/08/18171.2000.0069.9013,6380.03%
2020/08/17271.0000.0070.6023,6480.05%
2020/08/14170.50171.8071.5003,6570.00%
2020/08/13170.8000.0069.9013,6580.03%
2020/08/12172.0000.0071.5013,6530.03%
2020/08/10375.83375.8075.3003,6430.00%
2020/08/0600.00377.3775.60-33,625-0.08%
2020/08/0500.00176.4076.90-13,618-0.03%
2020/08/04374.13174.3074.4023,6050.06%
2020/08/03272.10473.2073.90-23,607-0.06%
2020/07/31373.10274.1072.0013,6130.03%
2020/07/29272.70872.4572.50-63,646-0.16%
2020/07/28570.5000.0070.1053,6440.14%
2020/07/27170.30270.5071.20-13,635-0.03%
2020/07/24173.5000.0073.8013,6200.03%
2020/07/23176.4000.0075.6013,6250.03%
2020/07/2100.00175.9075.80-13,601-0.03%
2020/07/20273.40274.8075.5003,5790.00%
2020/07/17277.0500.0074.1023,5350.06%
2020/07/1400.00187.0082.20-13,422-0.03%
2020/07/13387.87389.7387.2003,3860.00%
2020/07/10683.22483.1584.0023,2590.06%
2020/07/09281.90583.4483.50-33,161-0.09%
2020/07/08280.70182.1080.6013,0330.03%
2020/07/07279.9000.0079.6022,9890.07%
2020/07/06183.002083.1084.00-192,934-0.65%
2020/07/032581.88982.4382.10162,8850.55%
2020/07/02885.06885.7683.5002,8360.00%
2020/07/01480.08279.3580.6022,6800.07%
2020/06/30780.712981.0780.00-222,664-0.83%
2020/06/292679.33180.0080.00252,6430.95%
2020/06/24377.43178.5078.2022,6160.08%
2020/06/23581.70582.1280.1002,6020.00%
2020/06/22379.77180.0078.7022,5050.08%
2020/06/19180.1000.0079.5012,4840.04%
2020/06/18483.33283.6582.7022,4400.08%
2020/06/17175.30175.6078.1002,2720.00%
2020/06/10174.40273.1074.00-11,987-0.05%
2020/06/09174.80177.3074.8001,9580.00%
2020/06/08175.60175.2074.7001,9240.00%
2020/06/05777.00876.8178.10-11,865-0.05%
2020/06/04171.20372.3374.60-21,735-0.12%
2020/06/03571.64472.8570.0011,6350.06%
2020/06/02171.4000.0072.0011,5890.06%
2020/06/01473.90374.9075.5011,5430.06%
2020/05/29168.801772.4772.30-161,371-1.17%
2020/05/28266.4000.0066.9021,2050.17%
2020/05/27766.86967.4167.40-21,119-0.18%
2020/05/26563.34563.3863.5001,0040.00%
2020/05/2500.00257.4558.70-2926-0.22%
2020/05/22157.40356.6057.00-2925-0.22%
2020/05/21256.95157.0056.7019150.11%
2020/05/2000.00456.4055.10-4914-0.44%
2020/05/1900.00155.4055.40-1929-0.11%
2020/05/18454.9000.0054.7049900.40%
2020/05/1500.00352.5352.90-3986-0.30%
2020/05/13154.5000.0054.5011,0040.10%
2020/05/12153.5000.0053.8011,0660.09%
2020/05/11155.0000.0054.2011,1160.09%
2020/05/08155.3000.0054.9011,1110.09%
2020/05/07156.40256.8056.60-11,099-0.09%
2020/05/06656.50256.2055.2041,0790.37%
2020/04/28252.00352.5352.70-11,027-0.10%
2020/04/2700.00251.2051.30-21,028-0.19%
2020/04/2100.00248.9848.30-21,014-0.20%
2020/04/16650.23551.1250.9019870.10%
2020/04/15248.301348.8349.00-11965-1.14%
2020/04/14847.89248.5548.1569610.62%
2020/04/13347.75248.4547.1519540.10%
2020/04/10448.38548.2847.60-1947-0.11%
2020/04/09146.30146.3547.2009330.00%
2020/04/08346.3000.0046.2039230.32%
2020/04/01543.15544.0344.4009030.00%
2020/03/27244.9000.0043.8528710.23%
2020/03/25239.6000.0039.6028370.24%
2020/03/06162.3000.0061.6016620.15%
2020/02/2700.00261.4061.20-2656-0.30%
2020/02/26461.73262.2061.1026540.31%
2020/02/25162.1000.0061.9016550.15%
2020/02/2400.00165.0064.00-1642-0.16%
2020/02/21165.4000.0065.2016340.16%
2020/02/20667.2300.0066.8066220.96%
2020/02/19965.472265.4068.50-13600-2.17%
2020/02/181362.8800.0063.30135362.42%
2020/02/1400.00162.3062.10-1543-0.18%
2020/02/13263.00163.0062.7015290.19%
2020/02/12359.27959.9060.50-6469-1.28%
2020/02/1100.00554.0055.00-5409-1.22%
2020/02/07554.9800.0054.2054091.22%
2020/02/06155.5000.0054.6014090.24%
2020/02/05855.41355.1055.2054121.21%
2020/02/04154.00154.7054.7004140.00%
2020/01/30260.40259.5056.2004040.00%
2020/01/20362.83362.3062.2003890.00%
2020/01/17263.50263.0063.2003870.00%
2020/01/16263.80263.6063.8003850.00%
2020/01/15164.10163.2063.4003850.00%
2020/01/07466.55864.7564.80-4391-1.02%
2019/12/24468.0800.0067.4044330.92%
2019/12/23268.50268.1068.0004600.00%
2019/12/19467.63467.1067.3004600.00%
2019/12/05269.65269.1069.3005550.00%
2019/12/0400.00369.6069.50-3565-0.53%
2019/11/29272.20270.9570.2005870.00%
2019/11/28271.50271.5571.5005970.00%
2019/11/2200.00271.6071.40-2680-0.29%
2019/11/21268.65369.6770.40-1685-0.15%
2019/11/18168.00168.2068.1007150.00%
2019/11/1500.00169.5069.50-1738-0.14%
2019/11/14368.3300.0067.5037690.39%
2019/11/13670.45570.2070.3018140.12%
2019/11/12171.60171.7071.8008620.00%
2019/11/11173.50172.0071.7008970.00%
2019/11/0800.00174.9074.60-1901-0.11%
2019/11/07174.80276.1075.50-1916-0.11%
2019/11/06275.00174.4074.4019260.11%
2019/11/0500.00175.7074.50-1946-0.11%
2019/11/04175.70175.9075.9009670.00%
2019/10/3100.00172.9072.90-1970-0.10%
2019/10/30173.80174.2073.7009700.00%
2019/10/2400.00173.1072.40-11,019-0.10%
2019/10/18273.60173.5073.6011,0360.10%
2019/10/14171.5000.0071.8011,0530.09%
2019/10/08274.9000.0073.9021,0500.19%
2019/10/03176.5000.0076.4011,0520.10%
2019/09/27578.96378.2078.1021,0490.19%
2019/09/2600.00283.5582.50-21,030-0.19%
2019/09/25180.4000.0080.7011,0170.10%
2019/09/1900.00278.7079.20-21,018-0.20%
2019/09/18178.701779.3478.30-161,018-1.57%
2019/09/1700.001079.0679.00-101,012-0.99%
2019/09/1600.00478.5878.50-41,016-0.39%
2019/09/1200.00178.0078.20-11,022-0.10%
2019/09/11178.10178.2078.5001,0150.00%
2019/09/1000.00179.4079.50-11,005-0.10%
2019/09/06375.5700.0075.1039710.31%
2019/09/05176.8000.0076.6019640.10%
2019/09/04276.7500.0077.4029650.21%
2019/09/03477.1500.0076.5049740.41%
2019/08/30177.0000.0077.0019570.10%
2019/08/292277.97377.3077.50199402.02%
2019/08/2800.00372.4072.60-3880-0.34%
2019/08/2700.00173.6073.30-1874-0.11%
2019/08/26270.7000.0070.5028590.23%
2019/08/22274.9500.0075.0028430.24%
2019/08/1900.00175.3075.00-1802-0.12%
2019/08/16171.90173.0072.1007810.00%
2019/08/15262.60267.7069.5007270.00%
2019/08/13268.75468.5067.90-2643-0.31%
2019/08/12368.27169.6069.7026390.31%
2019/08/07172.70171.7069.1006190.00%
2019/08/06271.60271.9571.5006080.00%
2019/08/05379.10576.6275.80-2594-0.34%
2019/07/31181.30181.9081.4005810.00%
2019/07/301783.781985.4380.50-2569-0.35%
2019/07/29189.10389.4089.00-2528-0.38%
2019/07/26590.04189.5089.5045250.76%
2019/07/2500.007.388.8989.80-7.3524-1.39%
2019/07/24289.70289.4089.3005210.00%
2019/07/23190.3000.0089.8015210.19%
2019/07/22390.47390.1090.0005180.00%
2019/07/19291.60191.9091.1015130.19%
2019/07/18792.64592.5691.5025050.40%
2019/07/1700.00292.2091.20-2492-0.41%
2019/07/16290.5000.0090.7024860.41%
2019/07/02192.00192.5091.7005460.00%
2019/07/01190.00189.7090.5005330.00%
2019/06/28190.70189.8089.8005300.00%
2019/06/25290.5500.0090.1025270.38%
2019/06/24192.20292.8092.10-1535-0.19%
2019/06/21191.9000.0092.5015380.19%
2019/06/2000.00292.1093.00-2541-0.37%
2019/06/14389.57288.9089.0015510.18%
2019/06/13292.90292.2592.1005470.00%
2019/06/12593.98592.8693.4005470.00%
2019/06/1100.00293.2093.50-2548-0.36%
2019/05/30190.0000.0089.9017720.13%
2019/05/2900.00191.5091.50-1790-0.13%
2019/05/23289.1000.0087.6027970.25%
2019/05/13199.3000.0096.0018130.12%
2019/05/092103.0000.00101.0028030.25%
2019/05/0800.005104.00104.00-5801-0.62%
2019/05/0200.005106.20106.00-5807-0.62%
2019/04/2900.001105.50105.00-1803-0.12%
2019/04/173108.6700.00108.0038320.36%
2019/04/112114.0000.00111.5028410.24%
2019/04/105115.0000.00114.0058310.60%
2019/04/0911117.148117.31116.5038240.36%
2019/04/0800.002117.50117.50-2790-0.25%
2019/04/0300.002106.50107.00-2773-0.26%
2019/04/0200.001107.00106.00-1772-0.13%
2019/03/272106.5000.00106.0027570.26%
2019/03/254109.384108.63108.0007420.00%
2019/03/221113.002112.25111.50-1734-0.14%
2019/03/212111.002112.25113.0007330.00%
2019/03/202110.751111.00111.5017470.13%
2019/03/192112.001113.00112.5017400.14%
2019/03/182113.252112.00112.0007380.00%
2019/03/1300.003117.50114.50-3730-0.41%
2019/03/125116.501117.00117.0047170.56%
2019/03/111116.501120.50116.0007220.00%
2019/03/0800.002118.00118.50-2714-0.28%
2019/03/071117.501117.00116.5007080.00%
2019/03/0600.003112.67114.00-3648-0.46%
2019/03/052109.752110.50108.0006030.00%
2019/03/0400.002108.00108.50-2544-0.37%
2019/02/271103.501104.00104.0005250.00%
2019/02/2200.001107.00105.50-1534-0.19%
2019/02/2100.004107.00106.50-4531-0.75%
2019/02/191106.002104.50105.00-1521-0.19%
2019/02/185105.0000.00105.0055120.98%
2019/02/152105.753109.00105.50-1504-0.20%
2019/02/141104.0000.00104.0014870.21%
2019/02/131104.0000.00103.0014840.21%
2019/01/2800.002105.50105.50-2534-0.37%
2019/01/2500.001104.50105.50-1551-0.18%
2019/01/2300.001104.50104.00-1586-0.17%
2019/01/2200.001103.00104.00-1597-0.17%
2019/01/2100.005103.40104.00-5601-0.83%
2019/01/1800.001103.00102.50-1612-0.16%
2019/01/162101.753101.00102.50-1619-0.16%
2019/01/092114.0000.00113.0026050.33%
2019/01/0800.002117.00117.50-2598-0.33%
2019/01/032110.002111.00110.0006220.00%
2018/12/201111.5000.00112.0017080.14%
2018/12/171116.0000.00116.5017090.14%
2018/12/1300.003119.33118.00-3712-0.42%
2018/12/1100.001114.50115.00-1697-0.14%
2018/12/101112.001114.00114.0007010.00%
2018/12/071109.001112.50115.0007070.00%
2018/12/044114.6300.00115.0047060.57%
2018/12/0300.002112.25110.00-2699-0.29%
2018/11/302110.005110.00110.00-3688-0.44%
2018/11/293106.831106.00107.0026750.30%
2018/11/271104.0000.00104.0016720.15%
2018/11/223104.331103.50102.5026750.30%
2018/11/1600.005105.60105.50-5664-0.75%
2018/11/151103.5000.00104.0016650.15%
2018/11/141104.001104.00103.5006700.00%
2018/11/1300.002101.40105.00-2674-0.30%
2018/11/092105.752106.00106.5006860.00%
2018/11/0800.003105.83107.00-3691-0.43%
2018/11/0700.002104.50105.00-2696-0.29%
2018/11/065104.701103.00102.0047030.57%
2018/11/05299.00198.9098.7016760.15%
2018/11/024102.383102.83102.0016730.15%
2018/11/011101.0000.00100.5016640.15%
2018/10/312104.252104.00104.5006720.00%
2018/10/3000.0067104.00103.50-67670-9.99%
2018/10/251112.0000.00112.5017110.14%
2018/10/2400.003116.00117.00-3712-0.42%
2018/10/223121.0000.00119.5037190.42%
2018/10/1600.001121.00121.00-1762-0.13%
2018/10/156122.422124.00121.0047680.52%
2018/10/112114.004116.13114.50-2817-0.24%
2018/10/081130.0000.00129.0018450.12%
2018/10/057130.008130.81130.50-1977-0.10%
2018/10/0100.001129.50129.00-1976-0.10%
2018/09/251124.5000.00125.0011,0190.10%
2018/09/2100.000.4125.00124.00-0.41,030-0.04%
2018/09/201124.0000.00124.0011,0340.10%
2018/09/1800.002127.00126.00-21,047-0.19%
2018/09/131127.5000.00129.5011,1860.08%
2018/09/0700.006128.58125.50-61,224-0.49%
2018/09/051131.001131.00131.0001,2450.00%
2018/08/312134.2500.00134.0021,3170.15%
2018/08/2900.005133.50133.50-51,357-0.37%
2018/08/282134.5000.00133.0021,4090.14%
2018/08/275133.5000.00133.5051,4870.34%
2018/08/242135.002134.50134.5001,5190.00%
2018/08/2100.001134.50135.50-11,534-0.07%
2018/08/202136.001133.50133.5011,5300.07%
2018/08/171138.5000.00136.0011,5280.07%
2018/08/162134.2500.00137.5021,5280.13%
2018/08/151134.5000.00134.0011,5210.07%
2018/08/1400.002132.50136.00-21,517-0.13%
2018/08/102141.002139.50138.5001,4860.00%
2018/08/075144.003144.50143.5021,5000.13%
2018/08/062139.253141.50142.50-11,475-0.07%
2018/08/031141.0000.00142.0011,4670.07%
2018/08/021143.003145.00141.50-21,460-0.14%
2018/07/2400.002135.50138.00-21,418-0.14%
2018/07/232134.2500.00131.5021,4060.14%
2018/07/192141.0000.00138.0021,3950.14%
2018/07/187148.3600.00141.5071,3860.50%
2018/07/166147.6700.00146.5061,3280.45%
2018/07/131148.002148.25151.00-11,315-0.08%
2018/07/1200.002142.00142.00-21,184-0.17%
2018/07/095135.0000.00132.0051,1720.43%
2018/07/0600.006125.00128.00-61,165-0.51%
2018/07/041134.005133.70134.00-41,157-0.35%
2018/07/022143.0000.00139.5021,1690.17%
2018/06/292143.2500.00143.5021,1940.17%
2018/06/2800.002144.75143.00-21,192-0.17%
2018/06/271147.001145.00143.5001,1870.00%
2018/06/262146.252146.00145.0001,1980.00%
2018/06/251151.504153.13150.50-31,181-0.25%
2018/06/224149.634146.63150.0001,1310.00%
2018/06/212141.5000.00139.0021,0720.19%
2018/06/202140.001140.00140.0011,0750.09%
2018/06/191139.501136.00136.0001,0820.00%
2018/06/151143.5000.00143.5011,0620.09%
2018/06/121148.002147.75147.00-11,062-0.09%
2018/06/112151.252153.50149.5001,0560.00%
2018/06/082145.501149.50149.5011,0360.10%
2018/06/071146.5000.00143.0011,0020.10%
2018/06/064146.252148.50146.0029910.20%
2018/06/054154.254151.50150.0009690.00%
2018/06/044149.257149.29150.00-3938-0.32%
2018/06/013137.505139.40139.00-2877-0.23%
2018/05/312131.001132.00133.5018430.12%
2018/05/251128.5000.00128.5018260.12%
2018/05/241130.502130.75127.50-1829-0.12%
2018/05/232128.001129.00129.5018330.12%
2018/05/211128.0000.00127.5018550.12%
2018/05/171128.5000.00127.5018730.11%
2018/05/031145.002146.00146.00-1865-0.12%
2018/05/022140.0000.00139.5028400.24%
2018/04/301139.5000.00141.0018430.12%
2018/04/272139.0000.00138.5028440.24%
2018/04/2500.005141.10141.50-5841-0.59%
2018/04/231150.503150.00149.00-2843-0.24%
2018/04/191151.002150.25149.50-1887-0.11%
2018/04/181145.5000.00147.0018650.12%
2018/04/171145.5000.00144.5018650.12%
2018/04/161148.5000.00148.0018620.12%
2018/04/121149.0000.00149.0018710.11%
2018/04/112151.002150.50150.0008690.00%
2018/04/101151.0000.00150.0018620.12%
2018/04/092149.502153.75154.0008550.00%
2018/04/031149.0000.00148.0018320.12%
2018/04/022149.5000.00148.5028280.24%
2018/03/274142.255139.70139.50-1769-0.13%
2018/03/264141.5000.00141.5047750.52%
2018/03/232139.002141.00140.5007650.00%
2018/03/221145.001147.50144.0007540.00%
2018/03/211143.0000.00142.0017320.14%
2018/03/201143.001141.50141.5007310.00%
2018/03/193145.1700.00145.0037290.41%
2018/03/1600.002144.25144.50-2731-0.27%
2018/03/153139.834139.25139.50-1727-0.14%
2018/03/131137.0000.00136.0017850.13%
2018/03/091135.001134.00133.5007830.00%
2018/03/081137.5000.00134.5018010.12%
2018/03/073134.171135.00132.5027790.26%
2018/03/051130.000.1129.00128.500.97700.12%
2018/02/272130.5000.00130.0028080.25%
2018/02/2600.001129.00128.50-1807-0.12%
2018/02/223128.0000.00132.0037990.38%
2018/02/0800.001129.00129.50-1777-0.13%
2018/02/072134.002133.00130.5007750.00%
2018/02/0600.005130.20129.00-5780-0.64%
2018/02/051139.501140.50142.0007620.00%
2018/01/3000.004147.50147.50-4788-0.51%
2018/01/296150.0800.00150.5067870.76%
2018/01/264152.2500.00151.0047900.51%
2018/01/241151.0000.00151.0018030.12%
2018/01/2200.001149.50149.50-1813-0.12%
2018/01/171151.5000.00151.0018860.11%
2018/01/1600.002157.50154.50-2949-0.21%
2018/01/151150.5000.00151.0019080.11%
2018/01/1100.001146.50145.50-1904-0.11%
2018/01/0900.002148.00148.00-2898-0.22%
2018/01/082151.5000.00152.5028920.22%
2018/01/0500.002150.50150.00-2884-0.23%
2018/01/033153.0000.00151.5038950.34%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章