致伸 (4915)-兆豐-復興券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.6
漲跌
▲2.3
漲幅
+2.90%
成交量
2,241張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	2	79.10	80.00	-2	1,661	-0.12%
2025/01/13	4	76.95	2	77.70	76.90	2	1,663	0.12%
2025/01/06	0	0.00	1	78.70	79.00	-1	1,703	-0.06%
2025/01/03	0	0.00	2	77.40	77.20	-2	1,697	-0.12%
2025/01/02	0	0.00	2	76.90	76.90	-2	1,744	-0.11%
2024/12/27	4	77.15	2	77.50	76.80	2	2,011	0.10%
2024/12/26	1	77.20	1	77.80	77.40	0	2,047	0.00%
2024/12/24	2	77.10	0	0.00	77.00	2	2,107	0.09%
2024/12/18	0	0.00	2	78.30	78.90	-2	2,184	-0.09%
2024/12/17	2	77.00	0	0.00	76.50	2	2,214	0.09%
2024/12/13	0	0.00	2	78.40	78.70	-2	2,237	-0.09%
2024/12/03	2	81.40	0	0.00	79.90	2	2,289	0.09%
2024/11/21	2	79.20	0	0.00	79.20	2	2,265	0.09%
2024/11/20	0	0.00	2	80.90	80.00	-2	2,261	-0.09%
2024/11/18	2	79.80	0	0.00	79.00	2	2,224	0.09%
2024/11/15	0	0.00	2	80.40	81.00	-2	2,218	-0.09%
2024/11/12	2	77.90	2	79.00	77.90	0	2,210	0.00%
2024/11/07	2	77.20	2	78.00	77.90	0	2,169	0.00%
2024/11/05	2	78.60	0	0.00	77.20	2	2,189	0.09%
2024/11/04	1	79.00	0	0.00	78.80	1	2,263	0.04%
2024/10/30	4	81.30	0	0.00	81.00	4	2,373	0.17%
2024/10/29	0	0.00	1	88.90	86.50	-1	2,339	-0.04%
2024/10/23	0	0.00	1	93.40	93.60	-1	2,722	-0.04%
2024/10/22	1	92.10	0	0.00	92.50	1	2,739	0.04%
2024/10/21	0	0.00	3	93.37	94.00	-3	2,773	-0.11%
2024/10/18	0	0.00	1	92.50	92.50	-1	2,805	-0.04%
2024/10/17	3	92.37	0	0.00	92.50	3	2,876	0.10%
2024/10/16	0	0.00	3	92.30	93.70	-3	2,953	-0.10%
2024/10/08	1	88.60	0	0.00	90.40	1	3,049	0.03%
2024/10/04	3	92.27	1	95.60	90.20	2	3,069	0.07%
2024/10/01	2	94.00	0.2	95.40	98.40	1.8	2,995	0.06%
2024/08/28	1	90.40	1	89.20	88.90	0	4,697	0.00%
2024/08/27	0	0.00	2	88.20	89.80	-2	4,861	-0.04%
2024/08/26	0	0.00	1	88.50	88.20	-1	4,939	-0.02%
2024/08/13	0	0.00	3	85.27	84.80	-3	5,425	-0.06%
2024/08/06	2	82.10	0	0.00	82.00	2	5,569	0.04%
2024/08/05	0	0.00	6	84.00	84.00	-6	5,528	-0.11%
2024/07/30	1	91.50	1	92.90	90.30	0	5,552	0.00%
2024/07/29	2	90.20	0	0.00	89.30	2	5,625	0.04%
2024/07/17	1	92.60	3	92.03	92.90	-2	5,828	-0.03%
2024/07/10	1	89.20	2	88.60	89.20	-1	5,924	-0.02%
2024/07/09	3	89.33	5	89.60	89.40	-2	5,976	-0.03%
2024/07/05	3.2	91.05	2	90.90	90.00	1.2	5,987	0.02%
2024/07/04	4	89.68	0	0.00	89.80	4	5,978	0.07%
2024/06/28	0	0.00	1	93.50	94.20	-1	5,597	-0.02%
2024/06/26	0	0.00	2	96.40	96.00	-2	5,791	-0.03%
2024/06/21	2	95.40	0	0.00	96.00	2	6,165	0.03%
2024/06/20	7	97.26	0	0.00	95.40	7	6,152	0.11%
2024/06/19	0	0.00	3	113.33	110.00	-3	5,999	-0.05%
2024/06/18	2	114.75	0	0.00	114.00	2	6,064	0.03%
2024/06/17	1	111.00	5	111.00	112.50	-4	6,211	-0.06%
2024/06/13	0	0.00	4	112.63	110.50	-4	6,398	-0.06%
2024/06/06	5	108.00	0	0.00	108.00	5	6,393	0.08%
2024/06/05	7	110.29	6	110.25	110.00	1	6,321	0.02%
2024/06/04	5	106.60	8	106.38	107.00	-3	6,316	-0.05%
2024/06/03	8	100.03	8	103.19	104.00	0	6,252	0.00%
2024/05/31	7	103.93	13.2	103.54	101.00	-6.2	6,226	-0.10%
2024/05/30	2	98.95	9	98.74	99.30	-7	6,117	-0.11%
2024/05/28	1	96.90	0	0.00	96.60	1	6,183	0.02%
2024/05/22	0	0.00	16	96.06	96.40	-16	6,265	-0.26%
2024/05/17	9	93.29	0	0.00	92.50	9	6,193	0.15%
2024/05/16	0	0.00	5	95.20	95.20	-5	6,186	-0.08%
2024/05/15	10	93.88	0	0.00	93.60	10	6,167	0.16%
2024/05/13	0	0.00	1	95.30	95.30	-1	6,199	-0.02%
2024/05/10	3	94.97	1	94.90	94.90	2	6,168	0.03%
2024/05/09	12	97.83	0	0.00	96.00	12	6,135	0.20%
2024/05/08	14	97.42	17	98.45	99.20	-3	6,069	-0.05%
2024/05/06	12	95.51	1	96.30	96.20	11	5,933	0.19%
2024/05/03	12	93.67	11	95.37	96.40	1	5,857	0.02%
2024/05/02	2	95.25	2	97.15	94.60	0	5,742	0.00%
2024/04/30	8	96.71	14	97.25	97.00	-6	5,565	-0.11%
2024/04/29	0	0.00	20	88.70	89.10	-20	5,238	-0.38%
2024/04/25	10	86.80	0	0.00	85.50	10	5,202	0.19%
2024/04/24	0	0.00	1	88.40	87.70	-1	5,205	-0.02%
2024/04/23	0	0.00	14	87.53	88.00	-14	5,167	-0.27%
2024/04/19	12	86.22	2	86.85	85.40	10	5,068	0.20%
2024/04/18	0	0.00	4	86.30	87.00	-4	4,989	-0.08%
2024/04/17	0	0.00	10	85.30	85.30	-10	4,938	-0.20%
2024/04/15	0	0.00	3	85.83	85.30	-3	4,895	-0.06%
2024/04/12	0	0.00	2	85.40	85.00	-2	4,934	-0.04%
2024/04/11	2	86.50	5	86.04	86.80	-3	4,916	-0.06%
2024/04/03	1	82.40	1	81.60	83.00	0	5,001	0.00%
2024/03/29	1	84.80	0	0.00	83.70	1	4,986	0.02%
2024/03/28	5	87.88	6	87.07	85.80	-1	4,785	-0.02%
2024/03/27	8	85.06	5	85.30	85.20	3	4,614	0.07%
2024/03/26	3	82.67	2	81.45	82.10	1	4,584	0.02%
2024/03/22	0	0.00	1	84.50	84.50	-1	4,739	-0.02%
2024/03/20	14	88.81	29.5	89.11	85.50	-15.5	4,867	-0.32%
2024/03/19	3	85.30	1	83.00	85.00	2	4,775	0.04%
2024/03/18	17	80.39	0	0.00	80.20	17	4,679	0.36%
2024/03/15	11	78.67	7	79.20	78.70	4	4,653	0.09%
2024/03/14	3	78.23	0	0.00	79.50	3	4,607	0.07%
2024/03/13	3	79.37	11	79.23	78.70	-8	4,524	-0.18%
2024/03/12	4	77.40	5	75.62	77.50	-1	4,410	-0.02%
2024/03/07	1	75.60	5	75.90	75.80	-4	4,238	-0.09%
2024/03/06	3	76.17	0	0.00	76.90	3	4,203	0.07%
2024/03/05	5	76.20	0	0.00	76.80	5	4,210	0.12%
2024/03/04	5	74.40	15	75.30	75.70	-10	4,155	-0.24%
2024/02/29	0	0.00	20	72.90	72.80	-20	4,014	-0.50%
2024/02/27	0	0.00	1	71.60	72.00	-1	3,969	-0.03%
2024/02/23	0	0.00	1	71.80	72.40	-1	3,887	-0.03%
2024/02/22	1	72.30	8	70.90	71.20	-7	3,832	-0.18%
2024/02/21	0	0.00	1	69.10	68.90	-1	3,686	-0.03%
2024/02/19	5	69.20	0	0.00	69.10	5	3,650	0.14%
2024/02/16	1	68.70	2	68.60	68.30	-1	3,645	-0.03%
2024/02/15	5	68.34	9	68.41	68.50	-4	3,661	-0.11%