和碩 (4938)-兆豐-復興券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.7
漲跌
▼0.1
漲幅
-0.10%
成交量
5,037張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	99.60	1	99.70	99.70	-1	13,378	-0.01%
2024/05/07	1	100.50	0	0.00	99.80	1	13,394	0.01%
2024/05/06	0	0.00	7	99.91	99.60	-7	13,351	-0.05%
2024/04/29	0	0.00	1	98.50	98.50	-1	13,451	-0.01%
2024/04/19	0	0.00	4	93.00	94.80	-4	13,453	-0.03%
2024/04/18	0	0.00	1	97.00	96.60	-1	13,250	-0.01%
2024/04/17	6	95.40	0	0.00	96.40	6	13,289	0.05%
2024/04/15	0	0.00	2	99.15	98.70	-2	12,982	-0.02%
2024/04/12	98	99.23	1	99.00	98.30	97	12,865	0.75%
2024/04/11	0	99.40	1	101.50	101.50	-1	12,727	-0.01%
2024/04/10	0	0.00	14	101.50	101.00	-14	12,741	-0.11%
2024/04/09	0	0.00	1	101.50	100.50	-1	12,653	-0.01%
2024/04/08	0.1	99.51	12.1	101.00	101.00	-12	12,569	-0.10%
2024/04/03	1	97.40	0	0.00	97.40	1	12,409	0.01%
2024/04/02	4	98.58	5	98.40	98.30	-1	12,352	-0.01%
2024/04/01	22	98.94	17	98.48	97.50	5	12,444	0.04%
2024/03/29	2	99.90	3.2	101.90	102.00	-1.2	12,305	-0.01%
2024/03/28	9	100.43	3	101.00	99.70	6	11,794	0.05%
2024/03/27	7	97.03	0.3	97.00	98.40	6.8	11,473	0.06%
2024/03/26	18	97.09	8	97.31	97.80	10	11,451	0.09%
2024/03/25	12	103.75	0.2	101.71	101.50	11.8	11,190	0.11%
2024/03/22	2	102.75	0	0.00	102.00	2	10,988	0.02%
2024/03/21	10	102.65	3.2	103.30	104.50	6.9	10,738	0.06%
2024/03/20	28	106.57	4.2	104.74	103.50	23.8	10,139	0.23%
2024/03/19	26.2	95.40	41.2	96.35	100.00	-15	8,878	-0.17%
2024/03/18	1	90.50	10	90.50	91.00	-9	8,004	-0.11%
2024/03/14	0	0.00	1	87.30	88.60	-1	7,682	-0.01%
2024/03/13	1	89.90	14.1	89.57	89.90	-13.1	7,542	-0.17%
2024/03/08	0	85.70	0	0.00	85.30	0	7,116	0.00%
2024/03/07	0	85.40	0	0.00	85.40	0	7,063	0.00%
2024/03/06	0	86.00	0	0.00	86.50	0	6,997	0.00%
2024/02/27	1.1	84.53	0	0.00	84.30	1.1	6,954	0.02%
2024/02/26	0	0.00	1	85.60	85.60	-1	6,928	-0.01%
2024/02/23	0	0.00	0.2	86.60	85.90	-0.2	6,926	0.00%
2024/02/21	0.1	85.50	0	0.00	85.90	0.1	6,966	0.00%
2024/02/15	0	83.80	0	0.00	83.70	0	7,308	0.00%
2024/01/31	0	0.00	1	82.80	82.70	-1	7,276	-0.01%
2024/01/26	1	83.10	0	0.00	83.30	1	7,212	0.01%
2024/01/25	0	85.10	0	0.00	84.20	0	7,174	0.00%
2024/01/24	1	85.70	30	87.20	86.10	-29	7,126	-0.41%
2024/01/23	33.2	82.03	0	0.00	83.50	33.2	6,876	0.48%
2024/01/22	0.1	83.70	0.1	83.70	83.00	0	6,794	0.00%
2024/01/16	0.4	81.73	0	0.00	81.80	0.4	6,705	0.01%
2024/01/08	0	84.40	0	0.00	83.90	0	6,669	0.00%
2023/12/29	0	0.00	1	85.00	87.30	-1	6,566	-0.02%
2023/12/27	1	89.40	1	89.50	89.50	0	6,434	0.00%
2023/12/26	1	86.90	11	87.72	88.00	-10	6,217	-0.16%
2023/12/18	2	85.35	3	85.20	85.50	-1	5,517	-0.02%
2023/12/15	0	84.70	0	0.00	84.50	0	5,391	0.00%
2023/12/14	10	85.40	12	85.43	85.50	-2	5,312	-0.04%
2023/12/13	1	84.60	0	0.00	84.80	1	5,223	0.02%
2023/12/11	0	0.00	1.1	82.29	82.50	-1.1	5,183	-0.02%
2023/12/08	0	81.50	0	0.00	81.70	0	5,160	0.00%
2023/12/04	3	80.60	5	80.78	80.90	-2	5,339	-0.04%
2023/11/24	2	80.70	2	80.90	80.80	0	5,343	0.00%
2023/11/21	0	0.00	6	81.90	81.90	-6	5,630	-0.11%
2023/11/17	0	0.00	0.2	80.60	80.80	-0.2	5,985	0.00%
2023/11/15	2	79.70	0	0.00	80.00	2	6,078	0.03%
2023/11/14	1	79.00	4.2	79.15	79.50	-3.2	6,138	-0.05%
2023/11/08	0	78.10	0	0.00	78.00	0	6,356	0.00%
2023/11/07	0	0.00	1	78.00	78.00	-1	6,421	-0.02%
2023/11/01	0	0.00	2	75.80	76.90	-2	6,838	-0.03%
2023/10/26	0	0.00	19	76.40	76.40	-19	7,180	-0.26%
2023/10/16	0	0.00	1	78.00	77.60	-1	9,690	-0.01%
2023/10/06	0	0.00	1	77.80	77.60	-1	12,366	-0.01%
2023/10/05	0	0.00	2.1	77.20	77.70	-2.1	12,401	-0.02%
2023/10/04	3	75.97	0	0.00	76.20	3	12,360	0.02%
2023/10/03	0	0.00	1	77.70	77.40	-1	12,355	-0.01%
2023/10/02	0	0.00	5	76.92	76.60	-5	12,385	-0.04%
2023/09/25	0	76.60	0	0.00	76.70	0	13,053	0.00%
2023/09/20	0	0.00	1	77.30	77.00	-1	13,295	-0.01%
2023/09/19	0.1	77.70	0	0.00	77.20	0.1	13,334	0.00%
2023/09/11	1.4	75.59	0	0.00	74.90	1.4	14,315	0.01%
2023/09/08	0	77.40	0	0.00	78.10	0	14,255	0.00%
2023/09/07	8	77.80	0	0.00	77.70	8	14,309	0.06%
2023/09/06	1	78.00	2	77.80	77.80	-1	14,359	-0.01%
2023/09/01	2	77.50	0	0.00	77.70	2	14,570	0.01%
2023/08/25	0	0.00	10	78.86	78.90	-10	14,987	-0.07%
2023/08/24	9	80.26	0	0.00	80.10	9	14,881	0.06%
2023/08/23	0	0.00	4	78.45	78.70	-4	14,565	-0.03%
2023/08/22	3	77.50	3	77.90	77.80	0	14,486	0.00%
2023/08/18	0	0.00	2	77.00	76.90	-2	14,225	-0.01%
2023/08/16	0	0.00	2	76.80	77.40	-2	13,978	-0.01%
2023/08/15	2	76.95	1	76.70	76.60	1	13,908	0.01%
2023/08/14	1	75.50	0	0.00	75.50	1	13,846	0.01%
2023/08/11	2	76.05	0	0.00	76.20	2	13,859	0.01%
2023/08/10	3	74.93	2	76.20	76.10	1	13,824	0.01%
2023/08/09	0	0.00	3	76.97	78.40	-3	13,609	-0.02%
2023/08/08	3	77.70	0	0.00	77.50	3	13,510	0.02%
2023/07/31	1	76.80	0	0.00	76.40	1	12,942	0.01%
2023/07/27	0.1	78.06	1	77.70	77.50	-0.9	12,594	-0.01%
2023/07/26	1.2	79.07	0	0.00	78.80	1.2	12,450	0.01%
2023/07/25	4.1	80.72	3	80.63	80.20	1.1	12,303	0.01%
2023/07/24	4	79.58	4	79.28	78.80	0	11,989	0.00%
2023/07/21	5	76.98	5	76.80	76.60	0	11,653	0.00%
2023/07/20	0.1	76.60	0	0.00	76.10	0.1	11,433	0.00%
2023/07/19	23.5	80.45	1.7	79.06	76.80	21.8	11,091	0.20%
2023/07/18	191.2	89.12	475	89.73	84.20	-283.9	10,245	-2.77%	大買/大賣/鉅額交易
2023/07/17	304	81.88	3	81.90	81.90	301	8,199	3.67%	大買/鉅額交易
2023/07/13	7	75.06	3	74.27	74.20	4	7,601	0.05%
2023/07/10	0	70.50	0	0.00	69.90	0	7,371	0.00%
2023/07/06	0.2	71.40	0	0.00	70.70	0.2	7,363	0.00%
2023/07/04	0.1	72.70	0	0.00	72.20	0.1	7,130	0.00%
2023/06/27	3	74.50	0	0.00	74.70	3	6,554	0.05%
2023/06/26	1.2	75.67	1	75.40	75.30	0.2	6,478	0.00%
2023/06/20	0	0.00	1	76.40	76.40	-1	6,345	-0.02%
2023/06/16	0	0.00	1	80.80	79.30	-1	6,128	-0.02%
2023/06/14	0	0.00	1	78.10	78.00	-1	5,251	-0.02%
2023/06/09	0	0.00	2	78.20	78.10	-2	5,217	-0.04%
2023/06/08	0.1	78.00	0	0.00	77.40	0.1	5,167	0.00%
2023/06/07	0	0.00	7	78.00	78.20	-7	5,067	-0.14%
2023/06/06	1	77.60	4	77.40	77.50	-3	4,999	-0.06%
2023/06/02	1	75.80	1	76.10	77.10	0	4,767	0.00%
2023/06/01	0	0.00	13	75.57	75.70	-13	4,541	-0.29%
2023/05/31	0.2	75.60	1	75.90	75.30	-0.8	4,480	-0.02%
2023/05/30	0	0.00	1	75.00	75.00	-1	4,343	-0.02%
2023/05/29	1	74.60	0	0.00	74.70	1	4,292	0.02%
2023/05/26	4	74.53	4	74.50	74.50	0	4,279	0.00%
2023/05/23	1	72.80	1	73.30	73.10	0	4,149	0.00%
2023/05/22	0	0.00	2	73.35	73.40	-2	4,114	-0.05%
2023/05/18	0	0.00	2	72.40	72.40	-2	3,997	-0.05%
2023/05/12	1	69.20	0	0.00	69.70	1	3,871	0.03%
2023/05/11	0	0.00	6	70.97	70.70	-6	3,826	-0.16%
2023/05/08	0.1	70.40	0	0.00	70.30	0.1	3,910	0.00%
2023/04/25	0	0.00	6	69.10	69.00	-6	3,961	-0.15%
2023/04/19	2	70.10	0	0.00	70.20	2	3,723	0.05%
2023/04/18	0	0.00	5	70.10	70.10	-5	3,702	-0.14%
2023/04/10	0.1	70.30	0	0.00	69.90	0.1	3,573	0.00%
2023/04/06	0	0.00	7	70.50	70.50	-7	3,537	-0.20%
2023/03/27	0	0.00	1	69.90	69.90	-1	4,367	-0.02%
2023/03/16	2	67.00	2	66.50	67.40	0	4,805	0.00%
2023/03/09	1	69.50	0	0.00	69.80	1	4,780	0.02%
2023/03/08	0.1	69.50	0	0.00	69.80	0.1	4,829	0.00%
2023/03/07	0	0.00	6	69.65	69.90	-6	4,838	-0.12%
2023/03/01	1	68.00	1	68.00	68.00	0	4,827	0.00%
2023/02/22	0	0.00	3	68.10	68.20	-3	4,832	-0.06%
2023/02/20	1.1	67.60	0	0.00	67.80	1.1	4,911	0.02%
2023/02/15	1.8	66.97	0	0.00	67.20	1.8	5,110	0.04%
2023/02/13	1.1	66.91	2	67.00	67.10	-0.9	5,107	-0.02%
2023/01/10	2	64.60	0	0.00	64.50	2	5,497	0.04%
2022/12/28	0	0.00	2	63.60	63.80	-2	5,770	-0.03%
2022/12/22	0	0.00	10	64.10	64.00	-10	6,001	-0.17%
2022/12/21	0.1	63.30	0	0.00	63.70	0.1	5,819	0.00%
2022/12/14	0.1	63.20	0	0.00	63.30	0.1	5,077	0.00%
2022/12/01	2	61.45	2	62.30	61.70	0	5,372	0.00%
2022/11/30	0	0.00	30	61.50	62.00	-30	5,351	-0.56%
2022/11/29	0	0.00	1	60.80	61.50	-1	5,417	-0.02%
2022/11/14	0	0.00	1	60.20	60.40	-1	5,454	-0.02%
2022/11/10	0	0.00	10	58.70	58.70	-10	5,312	-0.19%
2022/11/03	8.1	56.60	0	0.00	56.40	8.1	5,432	0.15%
2022/11/02	5	57.82	0	0.00	57.50	5	5,429	0.09%
2022/10/04	1	58.80	1	59.30	59.10	0	5,430	0.00%
2022/09/22	1	61.80	0	0.00	61.50	1	5,844	0.02%
2022/09/13	4	65.30	0	0.00	65.50	4	5,593	0.07%
2022/09/05	0	0.00	3	64.13	64.50	-3	5,657	-0.05%
2022/09/02	1	62.30	0	0.00	62.10	1	5,585	0.02%
2022/08/15	0.1	63.20	0	0.00	63.00	0.1	5,812	0.00%
2022/08/12	0	0.00	1	64.60	64.50	-1	5,768	-0.02%
2022/08/05	1.1	62.02	0	0.00	62.00	1.1	6,189	0.02%
2022/08/01	1	62.40	0	0.00	62.30	1	6,214	0.02%
2022/07/08	1	57.40	0	0.00	57.40	1	6,420	0.02%
2022/07/06	2	55.70	0	0.00	55.10	2	6,481	0.03%
2022/07/01	1	58.30	2	57.40	57.10	-1	6,479	-0.02%
2022/06/30	3	58.73	0	0.00	57.00	3	6,414	0.05%
2022/06/21	0	0.00	21	68.80	69.10	-21	6,024	-0.35%
2022/06/01	1	69.30	0	0.00	69.20	1	7,348	0.01%
2022/05/27	5	66.90	0	0.00	67.00	5	7,128	0.07%
2022/05/20	1	65.50	0	0.00	65.30	1	7,296	0.01%
2022/05/19	2	64.60	0	0.00	64.70	2	7,274	0.03%
2022/05/18	2	65.00	0	0.00	65.20	2	7,214	0.03%
2022/05/13	2	64.40	10	64.40	64.60	-8	7,048	-0.11%
2022/05/12	4	67.88	0	0.00	67.70	4	6,802	0.06%
2022/05/10	1	68.80	0	0.00	69.70	1	6,755	0.01%
2022/05/09	2	69.80	0	0.00	69.40	2	6,795	0.03%
2022/05/03	5	69.80	0	0.00	70.40	5	6,908	0.07%
2022/04/28	1	69.30	0	0.00	69.40	1	7,031	0.01%
2022/04/25	10	70.50	0	0.00	70.50	10	7,315	0.14%
2022/04/21	0	0.00	10	71.50	71.90	-10	7,147	-0.14%
2022/04/20	10	71.00	0	0.00	70.70	10	7,091	0.14%
2022/04/15	6	70.32	0	0.00	70.30	6	7,000	0.09%
2022/04/14	0	0.00	10	71.50	71.50	-10	6,987	-0.14%
2022/04/11	1	70.80	0	0.00	70.80	1	7,046	0.01%
2022/04/01	0	0.00	2	71.90	72.50	-2	6,933	-0.03%
2022/03/25	0.1	73.10	0	0.00	73.60	0.1	6,816	0.00%
2022/03/24	1	72.90	0	0.00	73.60	1	6,793	0.01%
2022/03/23	0	0.00	2	72.80	73.00	-2	6,702	-0.03%
2022/03/22	0	0.00	1	72.10	72.80	-1	6,628	-0.02%
2022/03/21	0	0.00	1	72.20	71.90	-1	6,518	-0.02%
2022/03/17	1	72.50	1	72.80	72.90	0	6,112	0.00%
2022/03/16	0	0.00	4	71.70	72.10	-4	5,956	-0.07%
2022/03/15	2	71.00	0	0.00	71.60	2	5,852	0.03%
2022/03/14	0	0.00	4	71.03	71.60	-4	5,755	-0.07%
2022/03/11	0	0.00	1	70.80	70.40	-1	5,584	-0.02%
2022/03/09	1	68.60	0	0.00	68.90	1	5,413	0.02%
2022/03/03	1	70.00	0	0.00	70.20	1	5,392	0.02%
2022/02/25	1	68.80	0	0.00	69.10	1	5,328	0.02%
2022/02/10	0	0.00	1	70.80	70.80	-1	5,540	-0.02%
2022/02/09	0	0.00	3	70.30	70.80	-3	5,515	-0.05%
2022/02/08	2	69.70	0	0.00	69.70	2	5,456	0.04%
2022/01/26	0	0.00	32	69.30	69.30	-32	5,489	-0.58%
2022/01/25	2	69.70	7	69.83	69.90	-5	5,829	-0.09%
2022/01/24	2	70.80	2	70.70	70.80	0	5,792	0.00%
2022/01/20	0	0.00	4	70.60	70.90	-4	5,651	-0.07%
2022/01/19	0	0.00	6	70.70	71.00	-6	5,613	-0.11%
2022/01/14	0	0.00	1	69.00	69.00	-1	5,171	-0.02%
2022/01/13	0	0.00	1	69.30	69.30	-1	5,198	-0.02%
2022/01/12	1	69.00	0	0.00	69.30	1	5,218	0.02%
2022/01/11	0	0.00	2	69.00	69.10	-2	5,242	-0.04%
2022/01/05	0	0.00	1	68.80	68.90	-1	5,207	-0.02%
2021/12/20	1.7	68.28	0	0.00	68.50	1.7	5,312	0.03%
2021/12/10	0	0.00	20	68.14	67.90	-20	5,489	-0.36%
2021/12/07	2	66.85	0	0.00	66.80	2	5,387	0.04%
2021/12/06	50	66.80	0	0.00	66.90	50	5,381	0.93%
2021/12/02	1	66.70	50	66.40	66.40	-49	5,331	-0.92%
2021/12/01	0	0.00	2	66.70	66.90	-2	5,259	-0.04%
2021/11/30	1	67.00	0	0.00	66.60	1	5,250	0.02%
2021/11/24	0	0.00	2	68.20	68.10	-2	5,184	-0.04%
2021/11/23	0	0.00	1	68.40	68.30	-1	5,190	-0.02%
2021/11/22	1	68.40	5	68.50	68.20	-4	5,195	-0.08%
2021/11/17	7	68.20	0	0.00	68.00	7	5,224	0.13%
2021/11/15	1	67.80	15	67.90	68.00	-14	5,251	-0.27%
2021/11/12	15	67.50	0	0.00	67.70	15	5,276	0.28%
2021/11/11	0	0.00	1	67.70	67.90	-1	5,244	-0.02%
2021/11/10	80	68.53	0	0.00	68.40	80	5,304	1.51%
2021/11/09	0	0.00	80	68.63	69.00	-80	5,375	-1.49%
2021/11/05	2	68.65	0	0.00	69.00	2	5,496	0.04%
2021/11/04	1	69.30	0	0.00	69.30	1	5,483	0.02%
2021/11/03	7	69.90	8	69.85	69.50	-1	5,504	-0.02%
2021/11/02	1	69.40	2	70.10	69.30	-1	5,477	-0.02%
2021/11/01	2	68.10	0	0.00	68.10	2	5,329	0.04%
2021/10/27	1	67.40	0	0.00	67.70	1	5,372	0.02%
2021/10/26	0	0.00	1	67.70	67.90	-1	5,448	-0.02%
2021/10/25	0	0.00	7	67.20	67.10	-7	5,456	-0.13%
2021/10/19	0	0.00	5	67.90	67.90	-5	5,613	-0.09%
2021/10/18	0	0.00	20	67.90	67.80	-20	5,644	-0.35%
2021/10/13	0	0.00	1	67.60	67.80	-1	5,744	-0.02%
2021/10/07	0	0.00	2	67.10	66.80	-2	5,886	-0.03%
2021/10/06	2	66.10	2	66.50	66.50	0	6,001	0.00%
2021/09/22	0	0.00	1	65.60	65.60	-1	7,624	-0.01%
2021/09/09	1	64.20	0	0.00	64.20	1	8,495	0.01%
2021/09/07	1	65.10	0	0.00	65.10	1	8,576	0.01%
2021/09/06	0.1	65.30	0	0.00	65.30	0.1	8,622	0.00%
2021/08/31	0	0.00	1	64.60	64.80	-1	8,750	-0.01%
2021/08/30	3	64.43	0	0.00	64.60	3	8,683	0.03%
2021/08/27	1	64.60	0	0.00	64.70	1	8,706	0.01%
2021/08/26	0	0.00	0.1	64.70	64.60	-0.1	8,732	0.00%
2021/08/23	4	64.45	0	0.00	64.50	4	8,846	0.05%
2021/08/20	1	64.50	0	0.00	64.20	1	8,974	0.01%
2021/08/16	2.1	64.66	26	64.80	64.50	-23.9	9,212	-0.26%
2021/08/13	6.3	66.01	0.1	66.30	65.70	6.2	9,230	0.07%
2021/08/11	0	67.90	13	67.72	67.80	-13	9,333	-0.14%
2021/08/10	1	67.70	1	68.00	68.00	0	9,357	0.00%
2021/08/06	2	68.05	1	68.30	68.30	1	9,564	0.01%
2021/08/05	1	68.80	1	68.60	68.80	0	9,788	0.00%
2021/08/03	0.2	67.50	0	0.00	67.10	0.2	10,434	0.00%
2021/07/30	0	0.00	9	67.20	67.30	-9	10,571	-0.09%
2021/07/27	1.1	67.50	0	0.00	68.00	1.1	11,112	0.01%
2021/07/26	2	66.90	0	0.00	66.90	2	11,257	0.02%
2021/07/22	1	66.90	1	67.10	67.10	0	11,465	0.00%
2021/07/21	0	0.00	1	67.20	67.20	-1	11,550	-0.01%
2021/07/20	3	67.20	0	0.00	67.20	3	11,656	0.03%
2021/07/19	2	67.50	10	67.60	67.90	-8	11,774	-0.07%
2021/07/16	5	67.50	0	0.00	68.00	5	12,296	0.04%
2021/07/15	12	67.79	0	0.00	67.90	12	12,418	0.10%
2021/07/13	0.2	68.10	1	67.80	68.00	-0.9	12,488	-0.01%
2021/07/12	1	67.50	0	0.00	66.90	1	12,472	0.01%
2021/07/08	1	68.10	150	68.23	68.10	-149	12,472	-1.19%	大賣/鉅額交易
2021/07/07	1.2	68.05	0	0.00	68.30	1.2	12,569	0.01%
2021/07/06	0	0.00	2	68.45	68.30	-2	12,718	-0.02%
2021/07/05	1	68.20	150	67.83	68.70	-149	12,813	-1.16%	大賣/鉅額交易
2021/07/02	6	67.88	0	0.00	68.00	6	12,858	0.05%
2021/07/01	7	68.46	2	68.90	68.30	5	12,921	0.04%
2021/06/30	6	68.77	80	68.70	68.80	-74	12,878	-0.57%
2021/06/29	3	73.73	2	73.70	73.70	1	12,478	0.01%
2021/06/28	2	74.00	2	74.10	74.00	0	12,325	0.00%
2021/06/25	1	74.60	51	74.50	74.50	-50	12,356	-0.40%
2021/06/24	0	0.00	5	74.76	74.50	-5	12,490	-0.04%
2021/06/23	1	74.30	0	0.00	74.60	1	13,119	0.01%
2021/06/22	41.2	74.60	2.1	74.75	74.30	39.1	13,325	0.29%
2021/06/21	3	74.00	0	0.00	74.40	3	13,359	0.02%
2021/06/18	2	74.10	26	74.43	74.70	-24	13,457	-0.18%
2021/06/16	0	0.00	20	73.80	73.80	-20	13,793	-0.15%
2021/06/15	2	72.20	0	0.00	73.00	2	14,090	0.01%
2021/06/02	3	73.77	4	73.58	73.60	-1	15,739	-0.01%
2021/06/01	2	73.50	0	0.00	73.80	2	15,892	0.01%
2021/05/31	0	0.00	2	73.30	73.50	-2	15,999	-0.01%
2021/05/28	22	73.21	0	0.00	73.20	22	16,099	0.14%
2021/05/27	3	72.67	5	72.88	73.20	-2	16,226	-0.01%
2021/05/26	27	73.03	6	73.10	73.30	21	16,505	0.13%
2021/05/25	2	72.65	2.1	72.62	72.90	-0.1	16,687	0.00%
2021/05/24	1	72.40	1	72.80	72.70	0	16,815	0.00%
2021/05/20	1	71.90	2	72.00	72.10	-1	17,089	-0.01%
2021/05/19	2	69.80	3	70.77	71.50	-1	17,153	-0.01%
2021/05/17	2.6	68.36	0	0.00	68.40	2.6	17,964	0.01%
2021/05/14	1	70.10	0	0.00	70.60	1	17,941	0.01%
2021/05/13	0	0.00	2	70.50	70.10	-2	18,054	-0.01%
2021/05/12	3	70.43	13	70.18	71.10	-10	17,959	-0.06%
2021/05/11	0	0.00	1	69.80	69.30	-1	17,558	-0.01%
2021/05/07	51	70.99	0	0.00	71.10	51	18,197	0.28%
2021/05/06	5.2	69.69	0	0.00	69.70	5.2	19,274	0.03%
2021/05/05	15	71.15	0	0.00	70.80	15	19,804	0.08%
2021/05/04	2	71.90	1	70.90	71.50	1	20,037	0.00%
2021/04/29	1	73.70	1	73.90	73.60	0	20,347	0.00%
2021/04/28	0	0.00	2	73.65	73.60	-2	20,672	-0.01%
2021/04/27	1	73.20	2	73.30	73.30	-1	21,355	0.00%
2021/04/26	3	73.60	2	73.70	73.60	1	21,679	0.00%
2021/04/23	10	73.96	2	74.40	73.90	8	22,419	0.04%
2021/04/22	14	74.59	2	74.80	74.10	12	24,604	0.05%
2021/04/21	2	73.85	3	74.00	74.30	-1	25,484	0.00%
2021/04/20	2	73.75	7.1	73.65	74.00	-5.1	26,144	-0.02%
2021/04/19	0	0.00	2	73.70	73.80	-2	26,288	-0.01%
2021/04/16	10	73.40	3	73.23	73.50	7	26,368	0.03%
2021/04/15	3	73.03	0	0.00	73.00	3	26,429	0.01%
2021/04/14	10	72.30	3	72.20	73.20	7	26,434	0.03%
2021/04/13	4	72.70	3	72.60	72.50	1	26,365	0.00%
2021/04/12	4	72.75	6	72.92	72.70	-2	26,479	-0.01%
2021/04/09	5	73.36	0	0.00	73.30	5	26,461	0.02%
2021/04/08	6	73.68	0	0.00	73.60	6	26,327	0.02%
2021/04/07	0	0.00	6	72.75	72.80	-6	26,181	-0.02%
2021/04/06	10.2	73.31	100	73.30	73.00	-89.8	26,030	-0.34%
2021/04/01	4	73.75	1	73.50	73.50	3	25,829	0.01%
2021/03/31	3	73.83	18	73.83	74.10	-15	25,726	-0.06%
2021/03/30	12	73.68	3	73.40	73.70	9	25,623	0.04%
2021/03/29	4	73.53	4	73.95	73.60	0	25,510	0.00%
2021/03/26	14	73.96	55	73.68	73.80	-41	25,357	-0.16%
2021/03/25	147	74.87	12	74.74	75.70	135	24,820	0.54%	大買/鉅額交易
2021/03/24	100	74.31	85	74.13	74.20	15	24,692	0.06%
2021/03/23	90	73.90	2	73.75	74.00	88	24,594	0.36%
2021/03/22	3	74.33	1	74.00	74.00	2	24,491	0.01%
2021/03/19	2	73.70	1	74.80	75.00	1	24,545	0.00%
2021/03/18	5	74.38	0	0.00	74.30	5	24,358	0.02%
2021/03/17	2.5	72.32	0	0.00	72.30	2.5	24,366	0.01%
2021/03/16	1	71.60	0	0.00	71.50	1	24,370	0.00%
2021/03/15	6.2	70.99	1	71.20	71.50	5.2	24,405	0.02%
2021/03/12	0	0.00	12	71.29	71.40	-12	24,426	-0.05%
2021/03/11	2	71.45	1	72.00	72.00	1	24,483	0.00%
2021/03/09	0	0.00	4	72.80	72.80	-4	23,975	-0.02%
2021/03/08	1	74.10	0	0.00	73.20	1	23,979	0.00%
2021/03/05	1	73.50	0	0.00	73.50	1	23,936	0.00%
2021/03/04	0	0.00	20	74.40	74.30	-20	23,982	-0.08%
2021/03/02	4.2	74.22	21	74.03	73.90	-16.9	23,861	-0.07%
2021/02/26	9.4	74.67	10	74.50	74.60	-0.6	23,754	0.00%
2021/02/25	20	76.53	15	75.72	75.90	5	23,456	0.02%
2021/02/23	5	75.20	2	75.10	75.10	3	23,270	0.01%
2021/02/22	1	76.00	5	76.00	75.80	-4	23,118	-0.02%
2021/02/19	7	75.83	11	74.99	76.10	-4	22,985	-0.02%
2021/02/18	4.2	75.17	32	75.37	75.40	-27.8	22,853	-0.12%
2021/02/17	7	75.61	12	75.23	75.20	-5	22,678	-0.02%
2021/02/05	21	78.70	1	78.80	78.40	20	22,274	0.09%
2021/02/04	0	0.00	2	78.50	78.90	-2	22,157	-0.01%
2021/02/03	2	78.00	2	78.40	78.20	0	22,161	0.00%
2021/02/02	17.5	78.48	1	78.90	78.10	16.5	22,341	0.07%
2021/02/01	5	77.68	6	77.92	78.00	-1	22,368	0.00%
2021/01/29	162	82.41	4	80.10	78.40	158	22,106	0.71%	大買/鉅額交易
2021/01/28	38	83.18	272	82.41	81.50	-234	21,406	-1.09%	大賣/鉅額交易
2021/01/27	37	80.52	31	80.87	81.10	6	20,213	0.03%
2021/01/26	106	78.93	10	78.40	77.70	96	19,412	0.49%	大買/
2021/01/25	3	78.00	11	78.09	78.00	-8	19,027	-0.04%
2021/01/22	109	77.05	17	77.51	77.60	92	18,789	0.49%	大買/
2021/01/21	3	76.93	39	76.94	77.00	-36	18,280	-0.20%
2021/01/20	58	76.51	56	78.12	76.00	2	17,816	0.01%
2021/01/19	67	79.32	3	78.60	79.00	64	17,029	0.38%
2021/01/18	190	79.36	62	79.48	79.00	128	16,570	0.77%	大買/鉅額交易
2021/01/15	639	82.15	561	81.63	80.40	78	15,678	0.50%	大買/大賣/
2021/01/14	188	77.61	80	77.26	77.90	108	13,423	0.80%	大買/鉅額交易
2021/01/13	14	69.62	13	70.33	70.90	1	12,034	0.01%
2021/01/12	2	67.20	0	0.00	67.50	2	11,175	0.02%
2021/01/08	4	67.55	2	66.85	67.40	2	10,765	0.02%
2021/01/06	6	66.88	0	0.00	66.70	6	10,633	0.06%
2021/01/05	7	66.96	2	66.80	66.80	5	10,501	0.05%
2021/01/04	1	68.20	5	68.16	68.00	-4	10,269	-0.04%
2020/12/30	2	66.60	0	0.00	67.50	2	10,034	0.02%
2020/12/29	3	67.23	0	0.00	67.10	3	9,957	0.03%
2020/12/25	0	0.00	3	67.90	67.80	-3	9,956	-0.03%
2020/12/24	3	66.73	0	0.00	66.80	3	9,924	0.03%
2020/12/21	0	0.00	10	65.50	66.20	-10	9,896	-0.10%
2020/12/15	0	0.00	9	68.07	67.30	-9	9,669	-0.09%
2020/12/14	2	70.70	5	69.90	69.60	-3	9,443	-0.03%
2020/12/11	2	70.60	1	70.10	69.90	1	9,331	0.01%
2020/12/10	4	68.95	1	69.20	69.40	3	8,938	0.03%
2020/12/09	5	69.00	2	68.95	69.40	3	8,781	0.03%
2020/12/08	7	68.59	13	68.45	68.40	-6	8,606	-0.07%
2020/12/07	26	68.05	5	68.14	68.80	21	8,455	0.25%
2020/12/01	0	0.00	1	65.40	65.50	-1	7,857	-0.01%
2020/11/27	1	66.90	0	0.00	66.50	1	7,551	0.01%
2020/11/26	0	0.00	1	66.10	66.50	-1	7,521	-0.01%
2020/11/25	1	66.00	0	0.00	65.90	1	7,510	0.01%
2020/11/23	2	65.60	1	65.70	65.90	1	7,358	0.01%
2020/11/20	6	65.64	8	66.48	65.60	-2	7,246	-0.03%
2020/11/18	1	65.20	1	65.30	65.30	0	7,205	0.00%
2020/11/17	0	0.00	1	64.90	65.00	-1	7,243	-0.01%
2020/11/16	1	65.30	0	0.00	65.00	1	7,368	0.01%
2020/11/13	13	63.80	2	64.20	64.10	11	7,365	0.15%
2020/11/12	0	0.00	3	62.50	62.30	-3	7,281	-0.04%
2020/11/11	1	61.80	4	61.85	62.50	-3	7,841	-0.04%
2020/11/10	6	60.35	2	60.20	60.30	4	8,501	0.05%
2020/11/05	0	0.00	2	62.65	62.30	-2	8,012	-0.02%
2020/11/04	1	62.40	0	0.00	62.30	1	8,066	0.01%
2020/10/30	2	61.60	0	0.00	61.50	2	8,537	0.02%
2020/10/29	1	61.90	0	0.00	61.90	1	8,543	0.01%
2020/10/28	3	63.00	0	0.00	62.30	3	8,639	0.03%
2020/10/27	2	62.00	0	0.00	62.50	2	8,706	0.02%
2020/10/14	0	0.00	0.2	63.90	63.70	-0.2	9,365	0.00%
2020/10/12	2	64.00	2	63.80	64.10	0	9,380	0.00%
2020/10/08	0	0.00	1	63.90	64.00	-1	9,392	-0.01%
2020/10/05	0	0.00	3	63.60	63.20	-3	9,602	-0.03%
2020/09/30	0	0.00	12	63.80	63.80	-12	9,703	-0.12%
2020/09/28	2	61.80	0	0.00	62.20	2	9,840	0.02%
2020/09/23	0	0.00	2	62.90	63.00	-2	10,071	-0.02%
2020/09/21	1	65.60	0	0.00	64.20	1	11,198	0.01%
2020/09/18	0	0.00	3	64.73	65.60	-3	11,465	-0.03%
2020/09/16	0	0.00	1.4	64.23	64.00	-1.4	11,769	-0.01%
2020/09/09	0	0.00	1	62.70	63.20	-1	12,278	-0.01%
2020/09/07	10	62.90	0	0.00	62.90	10	12,889	0.08%
2020/09/04	0.2	63.70	0	0.00	63.60	0.2	12,959	0.00%
2020/09/01	2	63.50	0	0.00	63.50	2	13,101	0.02%
2020/08/28	2	63.90	8	63.23	62.90	-6	13,242	-0.05%
2020/08/27	6	63.85	0	0.00	63.90	6	13,210	0.05%
2020/08/21	3	64.97	2	64.75	64.40	1	13,382	0.01%
2020/08/20	0	0.00	2	64.30	64.00	-2	13,352	-0.01%
2020/08/19	2	67.70	0	0.00	66.60	2	13,179	0.02%
2020/08/18	0	0.00	2	68.90	67.70	-2	13,092	-0.02%
2020/08/17	6	68.57	61	68.26	69.10	-55	13,050	-0.42%
2020/08/14	52	67.39	6	67.30	66.70	46	12,536	0.37%
2020/08/11	0	0.00	4	62.60	62.00	-4	12,059	-0.03%
2020/08/10	0	0.00	2	63.65	63.60	-2	12,418	-0.02%
2020/08/06	0	0.00	2	64.00	64.00	-2	12,425	-0.02%
2020/08/04	5	62.38	3	63.50	63.80	2	12,389	0.02%
2020/07/31	3	61.60	0	0.00	61.70	3	12,209	0.02%
2020/07/29	1	60.60	1	60.70	60.10	0	12,083	0.00%
2020/07/28	4	60.88	0	0.00	60.60	4	12,092	0.03%
2020/07/27	1	60.50	0	0.00	60.40	1	12,154	0.01%
2020/07/24	2	61.30	0	0.00	61.20	2	12,241	0.02%
2020/07/23	1	62.50	0	0.00	62.20	1	12,237	0.01%
2020/07/22	1	61.90	0	0.00	61.90	1	12,201	0.01%
2020/07/21	2	61.75	3	61.53	61.20	-1	12,219	-0.01%
2020/07/20	4	62.13	0	0.00	61.50	4	12,115	0.03%
2020/07/16	2	64.10	0	0.00	64.10	2	12,076	0.02%
2020/07/15	1	63.90	0	0.00	63.90	1	12,107	0.01%
2020/07/10	0	0.00	0.3	64.00	63.70	-0.3	12,339	0.00%
2020/07/08	0	0.00	1	65.10	65.10	-1	12,351	-0.01%
2020/07/07	0.2	65.60	0	0.00	65.60	0.2	12,272	0.00%
2020/07/03	0.3	66.30	1	65.60	66.10	-0.8	12,122	-0.01%
2020/06/30	6	64.75	0	0.00	64.00	6	12,039	0.05%
2020/06/29	3	69.93	108	69.81	69.80	-105	11,418	-0.92%	大賣/鉅額交易
2020/06/23	1	70.00	1	70.90	70.00	0	11,187	0.00%
2020/06/22	1	70.40	3	69.93	70.10	-2	10,980	-0.02%
2020/06/19	0	0.00	1	69.20	68.80	-1	10,829	-0.01%
2020/06/15	2	68.75	1	69.10	67.80	1	10,819	0.01%
2020/06/12	5	68.48	4	68.93	69.10	1	10,733	0.01%
2020/06/11	0	0.00	5	69.80	67.80	-5	10,583	-0.05%
2020/06/10	10	66.20	0	0.00	67.00	10	10,270	0.10%
2020/06/09	5	66.40	2	66.60	66.00	3	10,382	0.03%
2020/06/08	5	66.90	10	66.70	66.80	-5	10,395	-0.05%
2020/06/04	1	66.70	1	66.50	66.40	0	10,458	0.00%
2020/06/03	1	66.10	0	0.00	66.10	1	10,478	0.01%
2020/06/01	0	0.00	5	64.40	64.20	-5	10,357	-0.05%
2020/05/25	0	0.00	1	60.60	61.50	-1	10,386	-0.01%
2020/05/22	0	0.00	1	61.10	60.70	-1	10,385	-0.01%
2020/05/21	4	60.93	3	60.60	60.60	1	10,324	0.01%
2020/05/19	4	61.65	0	0.00	61.10	4	10,136	0.04%
2020/05/15	2	62.15	0	0.00	62.60	2	9,872	0.02%
2020/05/13	0	0.00	1	66.40	66.50	-1	9,364	-0.01%
2020/05/04	1	65.00	1	65.20	64.90	0	9,171	0.00%
2020/04/21	5	65.16	0	0.00	63.20	5	8,908	0.06%
2020/04/17	0	0.00	10	65.00	65.10	-10	8,824	-0.11%
2020/04/07	1	62.80	5	62.00	61.80	-4	8,374	-0.05%
2020/03/27	6	60.40	13	60.09	60.10	-7	7,575	-0.09%
2020/03/25	0	0.00	1	55.10	54.90	-1	7,265	-0.01%
2020/03/24	1	52.30	0	0.00	51.90	1	7,242	0.01%
2020/03/17	85	51.00	0	0.00	50.70	85	7,143	1.19%
2020/03/12	0	0.00	1	57.10	56.80	-1	6,839	-0.01%
2020/03/03	0	0.00	0.3	61.20	61.00	-0.3	6,584	0.00%
2020/02/27	1	63.60	0	0.00	62.70	1	6,430	0.02%
2020/02/21	1	65.70	0	0.00	65.50	1	6,652	0.02%
2020/02/19	0	0.00	5	66.00	66.70	-5	6,893	-0.07%
2020/01/13	0	0.00	12	68.60	69.20	-12	9,978	-0.12%
2020/01/06	5	66.80	0	0.00	66.80	5	10,281	0.05%
2020/01/03	5	68.64	0	0.00	68.20	5	10,280	0.05%
2019/12/19	3	70.20	24	71.35	70.20	-21	10,340	-0.20%
2019/12/18	23	71.10	1	71.00	71.10	22	10,264	0.21%
2019/12/16	0	0.00	5	68.80	68.70	-5	10,061	-0.05%
2019/12/13	1	68.80	0	0.00	68.80	1	10,081	0.01%
2019/12/02	1	67.40	0	0.00	67.50	1	9,595	0.01%
2019/11/29	1	68.00	0	0.00	68.00	1	9,533	0.01%
2019/11/28	0	0.00	1	69.80	69.50	-1	9,419	-0.01%
2019/11/27	1	70.10	0	0.00	69.70	1	9,548	0.01%
2019/11/26	2	70.40	0	0.00	70.20	2	9,489	0.02%
2019/11/25	0	0.00	1	70.00	69.90	-1	9,335	-0.01%
2019/11/21	0	0.00	3	71.37	71.30	-3	9,256	-0.03%
2019/11/20	9	71.00	17	70.97	71.00	-8	9,097	-0.09%
2019/11/19	10	70.55	0	0.00	70.70	10	8,977	0.11%
2019/11/18	3	70.10	19	70.47	70.00	-16	8,747	-0.18%
2019/11/15	16	69.80	1	70.60	69.80	15	8,659	0.17%
2019/11/14	3	70.37	20	69.69	70.00	-17	8,545	-0.20%
2019/11/13	19	70.19	32	69.94	70.00	-13	8,312	-0.16%
2019/11/12	21	67.90	412	67.56	68.60	-391	7,853	-4.98%	大賣/鉅額交易
2019/11/11	21	67.43	15	66.57	66.70	6	7,394	0.08%
2019/11/08	825	67.14	497	67.01	67.30	328	7,023	4.67%	大買/大賣/鉅額交易
2019/11/07	29	61.16	5	61.10	61.20	24	6,158	0.39%
2019/11/05	1	61.00	0	0.00	61.00	1	6,181	0.02%
2019/11/01	30	60.00	7	60.09	60.20	23	6,196	0.37%
2019/10/31	0	0.00	1	59.40	59.30	-1	6,190	-0.02%
2019/10/29	0	0.00	5	60.64	60.70	-5	6,217	-0.08%
2019/10/28	2	60.00	57	59.71	59.80	-55	6,159	-0.89%
2019/10/25	50	59.50	2	59.30	59.60	48	6,204	0.77%
2019/10/22	4	58.95	0	0.00	58.50	4	6,216	0.06%
2019/10/18	0	0.00	1	58.40	58.00	-1	6,074	-0.02%
2019/10/17	0	0.00	1	56.50	57.30	-1	5,714	-0.02%
2019/10/16	2	55.50	0	0.00	55.50	2	5,511	0.04%
2019/10/07	7	55.47	0	0.00	55.50	7	5,520	0.13%
2019/09/24	0	0.00	1	55.10	55.00	-1	5,499	-0.02%
2019/09/19	1	54.80	0	0.00	54.60	1	5,456	0.02%
2019/09/11	0	0.00	2	52.90	53.00	-2	5,504	-0.04%
2019/09/09	0	0.00	1	52.80	52.90	-1	5,468	-0.02%
2019/09/03	0	0.00	5	52.00	51.90	-5	5,541	-0.09%
2019/09/02	0	0.00	2	52.50	52.20	-2	5,567	-0.04%
2019/08/30	0	0.00	1	52.30	52.40	-1	5,581	-0.02%
2019/08/13	2	50.30	0	0.00	50.50	2	5,505	0.04%
2019/08/12	2	50.50	0	0.00	50.60	2	5,493	0.04%
2019/08/06	30	47.40	0	0.00	47.70	30	5,537	0.54%
2019/07/31	3	51.20	0	0.00	50.90	3	6,001	0.05%
2019/07/23	1	55.90	0	0.00	55.90	1	5,669	0.02%
2019/07/22	0.6	55.90	0	0.00	55.80	0.6	5,704	0.01%
2019/07/19	0	0.00	5	55.70	55.60	-5	5,719	-0.09%
2019/07/17	1	55.50	0	0.00	55.40	1	5,893	0.02%
2019/06/24	0	0.00	1	53.80	54.20	-1	8,010	-0.01%
2019/06/21	0	0.00	3	53.40	53.70	-3	8,018	-0.04%
2019/06/20	0	0.00	2	54.10	54.10	-2	7,932	-0.03%
2019/06/19	0	0.00	11	53.03	53.40	-11	7,889	-0.14%
2019/06/12	0	0.00	10	51.20	52.20	-10	8,383	-0.12%
2019/06/04	10	50.80	0	0.00	50.70	10	8,466	0.12%
2019/05/31	0	0.00	5	51.80	51.50	-5	8,517	-0.06%
2019/05/29	1	49.75	0	0.00	49.40	1	8,432	0.01%
2019/05/24	3	50.40	0	0.00	50.50	3	8,474	0.04%
2019/05/22	5	50.60	0	0.00	50.50	5	8,627	0.06%
2019/05/16	1	50.00	0	0.00	49.95	1	8,820	0.01%
2019/05/15	0	0.00	8	50.90	50.90	-8	8,787	-0.09%
2019/05/14	7	50.34	0	0.00	50.80	7	8,743	0.08%
2019/05/10	4	51.80	0	0.00	51.70	4	8,645	0.05%
2019/05/09	3	51.70	1	52.10	52.00	2	8,585	0.02%
2019/05/08	7	54.01	5	53.86	53.50	2	8,315	0.02%
2019/04/30	3	57.90	0	0.00	58.30	3	7,912	0.04%
2019/04/26	0	0.00	1	59.50	58.80	-1	7,833	-0.01%
2019/04/25	1	59.00	0	0.00	59.20	1	7,834	0.01%
2019/04/24	1	59.20	0	0.00	59.40	1	7,862	0.01%
2019/04/23	1	58.80	1	58.80	59.10	0	7,782	0.00%
2019/04/19	0	0.00	5	60.90	60.10	-5	7,713	-0.06%
2019/04/18	3	61.10	6	61.77	60.90	-3	7,671	-0.04%
2019/04/17	7	62.71	3	62.93	61.10	4	7,539	0.05%
2019/04/16	7	60.23	26	59.28	60.90	-19	7,192	-0.26%
2019/04/11	0	0.00	1	54.20	53.60	-1	6,445	-0.02%
2019/04/10	0	0.00	1	53.70	54.20	-1	6,413	-0.02%
2019/04/09	1	53.80	3	53.43	54.30	-2	6,410	-0.03%
2019/04/08	0	0.00	1	53.30	53.30	-1	6,352	-0.02%
2019/04/03	2	52.60	0	0.00	52.70	2	6,299	0.03%
2019/04/02	0	0.00	2	53.20	53.00	-2	6,261	-0.03%
2019/04/01	4	52.95	6	53.00	53.00	-2	6,228	-0.03%
2019/03/29	0	0.00	1	53.10	53.30	-1	6,099	-0.02%
2019/03/28	2	52.90	1	53.10	53.00	1	6,067	0.02%
2019/03/27	1	52.50	0	0.00	52.50	1	6,037	0.02%
2019/03/22	0	0.00	2	52.20	52.10	-2	5,960	-0.03%
2019/03/21	2	51.80	0	0.00	51.80	2	5,968	0.03%
2019/03/18	1	51.90	0	0.00	51.90	1	5,967	0.02%
2019/03/15	1	52.00	0	0.00	52.40	1	5,896	0.02%
2019/03/14	0	0.00	2	54.70	54.20	-2	5,474	-0.04%
2019/03/12	0	0.00	3	54.90	54.90	-3	5,551	-0.05%
2019/02/27	0	0.00	2	52.30	52.80	-2	5,499	-0.04%
2019/02/26	0	0.00	2	53.20	53.00	-2	5,490	-0.04%
2019/02/20	4	51.73	0	0.00	52.50	4	5,169	0.08%
2019/02/14	1	50.60	2	50.90	50.60	-1	5,132	-0.02%
2019/02/13	2	51.30	0	0.00	50.70	2	5,154	0.04%
2019/02/12	2	51.00	0	0.00	51.00	2	5,228	0.04%
2019/01/30	0	0.00	1	51.70	51.80	-1	5,336	-0.02%
2019/01/28	4	51.50	5	51.20	51.50	-1	5,462	-0.02%
2019/01/17	0	0.00	3	48.70	48.60	-3	5,541	-0.05%
2019/01/15	1	48.60	3	48.55	48.90	-2	5,593	-0.04%
2019/01/11	0	0.00	3	48.15	48.10	-3	5,548	-0.05%
2019/01/08	14	47.24	0	0.00	47.40	14	5,403	0.26%
2019/01/02	1	50.20	0	0.00	50.20	1	5,502	0.02%
2018/12/20	5	49.80	0	0.00	49.90	5	6,148	0.08%
2018/12/03	13	54.26	0	0.00	54.10	13	7,168	0.18%
2018/11/14	5	50.40	0	0.00	50.70	5	7,347	0.07%
2018/11/06	0	0.00	2	51.80	51.90	-2	7,093	-0.03%
2018/10/29	1	55.50	0	0.00	55.30	1	7,450	0.01%
2018/10/23	0	0.00	30	54.20	54.00	-30	7,746	-0.39%
2018/10/12	5	53.20	0	0.00	53.90	5	8,204	0.06%
2018/10/03	1	61.00	0	0.00	60.50	1	7,961	0.01%
2018/09/27	5	60.60	1	60.70	60.90	4	7,811	0.05%
2018/09/18	1	64.90	0	0.00	64.90	1	7,627	0.01%
2018/09/12	1	59.90	0	0.00	60.10	1	7,568	0.01%
2018/09/07	5	61.10	0	0.00	61.20	5	7,704	0.06%
2018/09/04	5	64.80	0	0.00	64.90	5	7,697	0.06%
2018/08/16	0	0.00	2	66.20	66.50	-2	8,397	-0.02%
2018/08/15	0	0.00	2	67.20	67.20	-2	8,421	-0.02%
2018/08/13	1	67.60	0	0.00	67.80	1	8,510	0.01%
2018/08/10	2	68.30	1	68.50	69.00	1	8,628	0.01%
2018/08/02	0	0.00	2.5	67.25	66.60	-2.5	8,514	-0.03%
2018/08/01	0	0.00	4	67.50	67.50	-4	8,558	-0.05%
2018/07/31	4	66.85	1	67.50	68.10	3	8,505	0.04%
2018/07/30	1	66.50	3	66.10	66.50	-2	8,359	-0.02%
2018/07/27	0	0.00	1	68.80	69.20	-1	8,238	-0.01%
2018/07/25	0	0.00	2	68.95	68.70	-2	7,970	-0.03%
2018/07/24	0	0.00	1	68.70	69.10	-1	7,906	-0.01%
2018/07/23	1	69.20	1	69.00	69.30	0	7,861	0.00%
2018/07/20	1	68.70	1	67.60	68.40	0	7,839	0.00%
2018/07/19	0	0.00	102	67.60	67.30	-102	7,779	-1.31%	大賣/鉅額交易
2018/07/18	1	67.20	6	67.22	67.20	-5	7,784	-0.06%
2018/07/17	1	65.50	0	0.00	66.70	1	7,697	0.01%
2018/07/16	2	64.70	1	65.00	65.30	1	7,641	0.01%
2018/07/04	1	63.40	0	0.00	63.40	1	7,894	0.01%
2018/06/29	3	62.90	25	62.58	62.70	-22	7,960	-0.28%
2018/06/28	1	60.80	0	0.00	60.90	1	7,855	0.01%
2018/06/26	25	62.48	0	0.00	62.10	25	7,654	0.33%
2018/06/25	5	63.90	0	0.00	63.80	5	7,524	0.07%
2018/06/22	0	0.00	1	65.00	65.00	-1	7,433	-0.01%
2018/06/20	2	66.45	0	0.00	67.00	2	7,443	0.03%
2018/06/19	2	65.10	0	0.00	65.30	2	7,395	0.03%
2018/06/11	0	0.00	1	67.50	67.80	-1	7,380	-0.01%
2018/06/06	2	68.40	18	68.04	68.50	-16	7,133	-0.22%
2018/06/05	2	66.80	0	0.00	67.30	2	7,043	0.03%
2018/05/31	16	64.69	0	0.00	63.30	16	6,838	0.23%
2018/05/22	20	65.15	0	0.00	65.00	20	6,467	0.31%
2018/05/17	21	67.30	0	0.00	67.20	21	6,511	0.32%
2018/05/15	1	67.00	0	0.00	66.90	1	6,665	0.02%
2018/05/14	23	67.20	0	0.00	67.50	23	6,849	0.34%
2018/05/11	1	67.10	0	0.00	67.00	1	6,863	0.01%
2018/04/25	5	68.62	0	0.00	68.60	5	7,458	0.07%
2018/04/18	0	0.00	3	69.10	69.10	-3	7,853	-0.04%
2018/04/17	10	69.90	0	0.00	69.00	10	7,917	0.13%
2018/04/16	5.4	70.81	0	0.00	70.30	5.4	7,869	0.07%
2018/04/11	10	72.40	0	0.00	71.80	10	7,980	0.13%
2018/04/02	10	73.10	0	0.00	72.80	10	7,947	0.13%
2018/03/27	0.2	73.80	1	74.20	73.80	-0.8	7,985	-0.01%
2018/03/26	1	72.90	0	0.00	73.50	1	8,013	0.01%
2018/03/23	5	73.40	1	73.50	73.50	4	8,130	0.05%
2018/03/19	4	75.43	0	0.00	75.50	4	8,424	0.05%
2018/03/16	0	0.00	1	75.00	76.10	-1	8,395	-0.01%
2018/03/15	0	0.00	2	76.10	76.00	-2	8,184	-0.02%
2018/03/13	3	77.17	0	0.00	77.30	3	8,494	0.04%
2018/03/12	0	0.00	10	76.30	77.40	-10	8,568	-0.12%
2018/02/21	0	0.00	2	74.50	76.00	-2	9,970	-0.02%
2018/02/12	4	73.20	0	0.00	72.30	4	10,052	0.04%
2018/02/09	5	70.50	0	0.00	73.40	5	10,206	0.05%
2018/02/07	0.2	73.60	0	0.00	73.60	0.2	10,332	0.00%
2018/02/06	2	72.60	0	0.00	71.50	2	10,314	0.02%
2018/02/01	0	0.00	0.4	77.00	77.00	-0.4	10,459	0.00%
2018/01/31	0.5	79.00	0	0.00	79.00	0.5	10,408	0.00%
2018/01/30	0	0.00	5	80.30	79.90	-5	10,369	-0.05%
2018/01/25	0	0.00	1	78.80	79.00	-1	10,070	-0.01%
2018/01/24	0	0.00	5	77.80	77.60	-5	9,969	-0.05%
2018/01/23	0	0.00	11	78.10	78.00	-11	10,000	-0.11%
2018/01/19	0	0.00	0.5	76.90	77.30	-0.5	9,898	-0.01%
2018/01/18	0	0.00	1	77.50	76.70	-1	9,823	-0.01%
2018/01/15	0	0.00	49	75.40	75.10	-49	9,577	-0.51%
2018/01/12	11	74.65	6	74.77	75.10	5	9,655	0.05%
2018/01/11	0	0.00	2	72.40	72.50	-2	9,617	-0.02%
2018/01/10	0	0.00	2	71.80	72.50	-2	9,623	-0.02%
2018/01/09	0	0.00	1	72.10	72.20	-1	9,658	-0.01%
2018/01/08	2	72.10	0	0.00	72.00	2	9,577	0.02%
2018/01/04	6	71.73	1	72.00	71.90	5	9,572	0.05%
2018/01/03	0	0.00	1	72.50	72.60	-1	9,580	-0.01%