台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    212
  • 產業
    上市 光電類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉彰 (4942)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00146.5046.60-1349-0.29%
2024/05/200.346.7000.0046.650.33490.09%
2024/04/12145.6000.0045.5013160.32%
2024/03/15144.6500.0044.7013140.32%
2023/09/2700.00143.0043.50-1319-0.31%
2023/09/01142.3000.0042.4012680.37%
2022/01/0700.00150.4050.40-1497-0.20%
2021/12/2400.00248.2349.10-2394-0.51%
2021/07/26154.70154.9054.7001,0200.00%
2021/05/1800.00141.3041.55-11,064-0.09%
2021/04/1400.00145.5045.35-1637-0.16%
2021/04/13246.2500.0046.0526090.33%
2021/04/12147.65148.2047.4005830.00%
2021/04/08146.55546.3446.60-4512-0.78%
2021/04/06343.5500.0044.4534330.69%
2021/03/29141.4000.0041.6513620.28%
2021/03/12139.5500.0039.5012930.34%
2021/03/11139.3000.0039.6012920.34%
2021/01/2700.00436.7036.80-4300-1.33%
2020/08/21441.4000.0041.4045910.68%
2019/11/2900.00143.9543.50-1864-0.12%
2019/11/2200.00144.8545.30-1828-0.12%
2019/11/21144.5500.0044.8018320.12%
2019/11/1100.00143.1542.05-1829-0.12%
2019/11/0700.00142.0041.90-1773-0.13%
2019/11/06142.6000.0042.2017630.13%
2019/11/04142.2000.0042.4017190.14%
2019/11/0100.00139.4040.50-1659-0.15%
2019/10/31138.5500.0038.4016280.16%
2019/10/3000.00139.4039.45-1604-0.17%
2019/10/0100.00237.3037.35-2791-0.25%
2019/09/24137.4500.0037.3017990.13%
2019/08/2600.00435.5035.45-4809-0.49%
2019/08/23237.0500.0036.4028020.25%
2019/08/22239.3500.0039.3027650.26%
2019/06/19338.00337.8738.1001,0780.00%
2019/05/09240.8800.0040.9021,7200.12%
2019/04/16145.6500.0045.9511,5090.07%
2019/04/0200.00140.5040.50-11,246-0.08%
2019/03/2200.00640.5940.40-61,231-0.49%
2019/03/20740.1700.0040.1071,2000.58%
2019/01/2400.00136.3036.30-1919-0.11%
2019/01/2100.00136.5036.40-1912-0.11%
2019/01/18135.4500.0035.6019080.11%
2019/01/17136.20236.7035.65-1908-0.11%
2019/01/16235.3500.0035.8528890.22%
2018/12/17337.331437.1337.50-11976-1.13%
2018/12/131237.75338.2537.6591,0090.89%
2018/12/1200.00438.2038.00-41,015-0.39%
2018/12/1118538.4214338.7438.80421,0114.15% 大買/大賣/
2018/12/10135.6000.0036.0019780.10%
2018/11/27332.60335.0535.3509660.00%
2018/10/0800.00130.0030.25-11,375-0.07%
2018/09/20133.0000.0033.0011,3360.07%
2018/09/1700.00131.0530.80-11,261-0.08%
2018/09/12132.2000.0032.2011,2030.08%
2018/07/3100.00326.3526.40-3422-0.71%
2018/07/2700.00227.7527.25-2404-0.49%
2018/07/2600.00227.6527.50-2397-0.50%
2018/07/25427.1500.0027.4043891.03%
2018/07/24327.5000.0027.7033760.80%
2018/07/2300.00127.9027.90-1364-0.27%
2018/07/20127.1000.0027.1013340.30%
2018/03/0800.00723.6423.70-767-10.32%
嘉彰 相關文章