凌通 (4952)-兆豐-復興券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
857張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	64.50	0	0.00	64.40	1	2,699	0.04%
2024/06/20	0	0.00	3	66.73	66.80	-3	2,665	-0.11%
2024/06/19	1	65.80	0	0.00	65.70	1	2,651	0.04%
2024/06/17	0.1	68.93	0	0.00	68.50	0.1	2,592	0.00%
2024/06/14	1	67.60	1	68.90	69.70	0	2,571	0.00%
2024/06/13	1	69.50	0	0.00	68.90	1	2,521	0.04%
2024/06/12	0	0.00	2	70.15	72.20	-2	2,426	-0.08%
2024/06/06	2	68.70	1	67.20	67.90	1	2,276	0.04%
2024/06/05	1	65.50	1	65.60	65.50	0	2,197	0.00%
2024/06/03	1	70.00	0	0.00	67.80	1	2,144	0.05%
2024/05/31	1	69.10	0	0.00	69.30	1	2,093	0.05%
2024/05/30	4	74.35	7	73.79	71.50	-3	2,028	-0.15%
2024/05/29	11	76.26	8	75.69	74.40	3	1,974	0.15%
2024/05/28	3	72.40	3	74.00	74.00	0	1,705	0.00%
2024/05/22	2	63.80	0	0.00	63.80	2	1,113	0.18%
2024/05/21	2	66.35	1	68.70	68.00	1	1,019	0.10%
2024/05/20	0	0.00	2	66.20	66.20	-2	830	-0.24%
2024/05/17	0	0.00	1	63.20	60.20	-1	662	-0.15%
2024/05/16	0	0.00	2	57.50	57.50	-2	449	-0.44%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/02/27	1	51.20	0	0.00	50.50	1	347	0.29%
2024/02/16	0	0.00	1	53.40	53.30	-1	445	-0.22%
2024/02/15	1	52.60	0	0.00	53.20	1	445	0.22%
2023/12/06	0	0.00	3	58.90	58.50	-3	358	-0.84%
2023/11/24	2	54.90	0	0.00	54.90	2	265	0.75%
2023/11/22	3	57.60	8	57.25	56.90	-5	244	-2.04%
2023/11/20	0	0.00	1	54.00	54.40	-1	166	-0.60%
2023/09/20	1	52.00	0	0.00	52.20	1	223	0.45%
2023/09/11	0	0.00	1	52.40	52.00	-1	236	-0.42%
2023/09/05	0	0.00	5	52.50	52.40	-5	252	-1.98%
2023/09/04	5	51.50	0	0.00	51.50	5	244	2.04%
2023/07/12	0	0.00	1	48.90	48.45	-1	270	-0.37%
2023/07/10	0	0.00	1	48.75	48.75	-1	269	-0.37%
2023/07/03	2	50.60	0	0.00	50.60	2	258	0.77%
2023/06/29	1	57.10	0	0.00	57.30	1	247	0.40%
2023/06/19	1	57.60	0	0.00	57.60	1	241	0.41%
2023/06/15	0	0.00	1	58.20	58.40	-1	242	-0.41%
2023/06/13	0	0.00	2	57.90	57.90	-2	234	-0.85%
2023/04/24	1	55.30	0	0.00	55.70	1	452	0.22%
2023/04/20	2	56.50	2	56.70	56.50	0	450	0.00%
2023/04/17	1	57.80	0	0.00	58.00	1	448	0.22%
2023/04/11	0	0.00	2	57.70	57.90	-2	441	-0.45%
2023/03/31	1	57.40	0	0.00	57.60	1	440	0.23%
2023/02/14	0	0.00	1	51.40	51.30	-1	311	-0.32%
2023/02/02	0	0.00	2	51.40	51.10	-2	289	-0.69%
2023/01/31	0	0.00	2	49.40	49.15	-2	273	-0.73%
2022/12/30	1	46.20	0	0.00	46.25	1	301	0.33%
2022/12/14	1	47.90	0	0.00	48.50	1	336	0.30%
2022/11/08	0	0.00	1	46.80	46.30	-1	442	-0.23%
2022/10/27	0	0.00	2	44.20	45.00	-2	551	-0.36%
2022/10/18	2	45.95	0	0.00	45.90	2	657	0.30%
2022/10/13	1	42.00	0	0.00	42.00	1	917	0.11%
2022/10/12	1	44.70	0	0.00	44.65	1	926	0.11%
2022/10/04	0	0.00	2	49.00	49.00	-2	1,156	-0.17%
2022/09/30	0	0.00	1	47.95	48.55	-1	1,186	-0.08%
2022/09/29	2	47.58	2	48.13	47.10	0	1,187	0.00%
2022/09/28	2	47.13	0	0.00	46.95	2	1,196	0.17%
2022/09/26	1	48.60	0	0.00	48.20	1	1,216	0.08%
2022/09/12	1	52.50	0	0.00	52.30	1	1,366	0.07%
2022/08/19	1	60.10	1	60.00	60.10	0	1,836	0.00%
2022/08/18	20	58.50	0	0.00	59.10	20	1,859	1.08%
2022/08/17	0	0.00	20	59.90	59.90	-20	1,858	-1.08%
2022/08/12	0	0.00	1	57.70	59.20	-1	2,156	-0.05%
2022/08/09	1	57.10	0	0.00	57.30	1	2,219	0.05%
2022/07/22	1	64.40	1	64.30	65.00	0	2,718	0.00%
2022/07/21	1	65.00	3	63.90	65.60	-2	2,700	-0.07%
2022/07/20	3	63.40	1	62.50	62.30	2	2,566	0.08%
2022/07/18	1	59.00	0	0.00	59.00	1	2,504	0.04%
2022/07/15	0	0.00	4	58.40	59.20	-4	2,517	-0.16%
2022/07/14	2	55.50	0	0.00	57.20	2	2,410	0.08%
2022/07/08	1	55.50	0	0.00	55.70	1	2,357	0.04%
2022/07/04	2	55.25	0	0.00	55.20	2	2,434	0.08%
2022/07/01	1	57.70	0	0.00	55.00	1	2,472	0.04%
2022/06/22	0	0.00	2	66.35	64.50	-2	3,266	-0.06%
2022/06/20	2	70.70	2	72.75	70.70	0	3,800	0.00%
2022/06/17	1	73.30	0	0.00	73.20	1	3,792	0.03%
2022/06/16	1	76.20	0	0.00	74.00	1	3,794	0.03%
2022/06/06	0	0.00	1	81.60	80.30	-1	3,974	-0.03%
2022/06/02	7	82.99	5.4	83.00	82.00	1.6	4,023	0.04%
2022/05/31	4	79.90	4	79.85	79.60	0	3,827	0.00%
2022/05/30	1	79.50	1	79.60	79.60	0	3,819	0.00%
2022/05/25	1.4	78.66	0	0.00	78.20	1.4	3,817	0.04%
2022/05/24	2	78.20	5	80.00	77.60	-3	3,862	-0.08%
2022/05/23	5	81.40	1	81.90	82.00	4	3,754	0.11%
2022/05/20	1	81.00	1	79.40	80.80	0	3,639	0.00%
2022/05/12	1	78.00	1	78.10	75.40	0	3,339	0.00%
2022/05/10	0	0.00	6	77.50	79.30	-6	3,249	-0.18%
2022/05/09	0	0.00	7	77.21	76.90	-7	3,160	-0.22%
2022/05/05	2	75.30	6	77.28	76.00	-4	3,012	-0.13%
2022/05/04	4	75.30	1	76.40	76.40	3	2,897	0.10%
2022/04/27	0	0.00	7	67.31	68.30	-7	2,784	-0.25%
2022/04/21	0	0.00	1	75.40	74.90	-1	2,722	-0.04%
2022/04/15	1	71.20	2	71.30	71.20	-1	2,650	-0.04%
2022/04/13	1	73.30	0	0.00	73.50	1	2,644	0.04%
2022/04/11	1	73.20	0	0.00	73.10	1	2,604	0.04%
2022/04/08	1	73.50	0	0.00	73.60	1	2,576	0.04%
2022/04/07	2	74.90	1	75.60	72.50	1	2,547	0.04%
2022/04/06	1	76.40	0	0.00	76.20	1	2,495	0.04%
2022/04/01	1	77.80	0	0.00	78.10	1	2,460	0.04%
2022/03/31	10	80.19	0	0.00	79.10	10	2,409	0.41%
2022/03/30	12	84.70	12	83.94	82.00	0	2,335	0.00%
2022/03/29	12	86.98	3	83.97	84.00	9	2,118	0.42%
2022/03/28	2	83.70	0	0.00	81.60	2	1,828	0.11%
2022/03/25	1	83.10	0	0.00	81.20	1	1,722	0.06%
2022/03/24	20	84.90	26	84.05	82.50	-6	1,606	-0.37%
2022/03/23	5	77.20	3	76.93	80.00	2	1,217	0.16%
2022/03/18	1	72.20	0	0.00	72.60	1	1,018	0.10%
2022/03/10	2	70.10	1	71.50	70.10	1	915	0.11%
2022/03/09	6	70.40	6	71.97	70.80	0	897	0.00%
2022/03/08	1	69.00	2	70.45	70.50	-1	807	-0.12%
2022/03/03	0	0.00	1	69.20	69.10	-1	761	-0.13%
2022/03/01	1	69.20	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	1	67.50	69.00	-1	734	-0.14%
2022/02/24	1	66.30	0	0.00	65.40	1	714	0.14%
2022/02/21	0	0.00	1	64.50	64.60	-1	799	-0.13%
2022/02/18	0	0.00	1	63.80	63.80	-1	868	-0.12%
2022/01/10	0	0.00	3	64.50	64.30	-3	1,644	-0.18%
2022/01/07	1	66.00	0	0.00	64.10	1	1,648	0.06%
2022/01/04	0	0.00	1	69.40	69.50	-1	1,642	-0.06%
2021/12/27	1	67.90	0	0.00	67.90	1	1,695	0.06%
2021/12/07	1	72.40	0	0.00	72.40	1	1,743	0.06%
2021/12/03	0	0.00	2	73.85	74.00	-2	1,776	-0.11%
2021/11/30	1	73.30	3	73.00	73.70	-2	1,886	-0.11%
2021/11/23	2	73.40	0	0.00	73.00	2	2,130	0.09%
2021/11/18	5	77.78	2	79.90	77.00	3	2,364	0.13%
2021/11/17	5	76.72	0	0.00	77.50	5	2,306	0.22%
2021/11/15	3	76.17	1	77.50	76.10	2	2,261	0.09%
2021/11/12	1	74.10	0	0.00	74.10	1	2,204	0.05%
2021/11/11	3	71.80	5	72.48	71.80	-2	2,163	-0.09%
2021/11/10	0	0.00	18	71.32	73.20	-18	2,153	-0.84%
2021/11/09	17	69.12	0	0.00	69.90	17	2,083	0.82%
2021/11/08	1	64.20	0	0.00	64.90	1	2,072	0.05%
2021/11/04	1	65.40	0	0.00	65.50	1	2,155	0.05%
2021/11/02	2	74.50	2	71.60	65.80	0	2,236	0.00%
2021/11/01	0	0.00	1	68.00	68.70	-1	2,197	-0.05%
2021/10/28	0	0.00	1	66.40	65.70	-1	2,312	-0.04%
2021/10/27	1	67.00	0	0.00	67.00	1	2,396	0.04%
2021/10/13	1	59.30	1	59.80	59.80	0	5,237	0.00%
2021/10/06	1	60.50	1	61.30	60.00	0	6,357	0.00%
2021/10/05	1	60.80	2	61.60	61.70	-1	6,608	-0.02%
2021/10/01	0	0.00	1	60.90	60.50	-1	6,827	-0.01%
2021/09/30	1	64.50	1	64.80	64.90	0	6,824	0.00%
2021/09/17	1	67.40	0	0.00	67.40	1	6,851	0.01%
2021/09/08	0	0.00	1	71.70	69.50	-1	6,840	-0.01%
2021/09/06	1	77.00	1	76.10	75.40	0	6,789	0.00%
2021/09/03	1	77.20	0	0.00	77.40	1	6,720	0.01%
2021/09/02	0	0.00	1	77.90	74.40	-1	6,694	-0.01%
2021/09/01	0	0.00	5	76.24	76.40	-5	6,607	-0.08%
2021/08/31	2	73.65	4	74.15	74.80	-2	6,557	-0.03%
2021/08/30	2	72.00	2	72.90	71.90	0	6,503	0.00%
2021/08/27	8	75.75	1	77.20	73.80	7	6,463	0.11%
2021/08/26	4	78.40	0	0.00	77.00	4	6,399	0.06%
2021/08/25	1	75.10	1	75.20	76.70	0	6,204	0.00%
2021/08/24	2	69.45	2	71.00	69.80	0	6,135	0.00%
2021/08/12	0	0.00	1	70.40	72.00	-1	5,819	-0.02%
2021/08/11	1	70.20	0	0.00	68.60	1	5,772	0.02%
2021/08/10	2	75.40	4	76.40	75.70	-2	5,727	-0.03%
2021/08/09	3	76.60	3	77.23	76.90	0	5,690	0.00%
2021/08/06	1	78.60	3	80.00	78.50	-2	5,656	-0.04%
2021/08/05	1	80.40	1	81.90	80.40	0	5,616	0.00%
2021/08/04	1	80.60	0	0.00	79.60	1	5,565	0.02%
2021/08/03	3	84.70	3	83.47	83.10	0	5,479	0.00%
2021/07/29	2	83.20	2	82.20	84.40	0	5,216	0.00%
2021/07/28	5	78.50	5	82.16	83.00	0	5,145	0.00%
2021/07/26	1	89.00	1	88.30	87.60	0	4,935	0.00%
2021/07/23	3	92.03	4	94.03	86.90	-1	4,833	-0.02%
2021/07/22	0	0.00	1	89.20	88.50	-1	4,500	-0.02%
2021/07/21	8	91.95	3	91.60	88.70	5	4,364	0.11%
2021/07/20	3	87.37	2	84.90	87.00	1	3,949	0.03%
2021/07/19	3	84.93	6	83.65	86.30	-3	3,253	-0.09%
2021/07/16	4	77.38	12	78.24	78.50	-8	2,759	-0.29%
2021/07/15	5	71.74	5	71.74	71.40	0	2,474	0.00%
2021/07/14	35	74.60	26	75.98	70.00	9	2,289	0.39%
2021/07/13	7	74.99	8	75.25	77.70	-1	1,900	-0.05%
2021/07/12	13	69.33	11	70.50	70.70	2	1,700	0.12%
2021/07/09	0	0.00	1	60.00	64.30	-1	1,529	-0.07%
2021/07/07	1	57.60	0	0.00	57.30	1	1,342	0.07%
2021/07/05	1	57.20	0	0.00	57.90	1	1,379	0.07%
2021/06/30	0	0.00	1	56.30	56.60	-1	1,580	-0.06%
2021/06/28	1	57.90	1	58.60	57.90	0	1,711	0.00%
2021/06/24	1	57.50	0	0.00	57.40	1	1,982	0.05%
2021/06/11	0	0.00	2	55.00	55.70	-2	2,116	-0.09%
2021/06/10	1	54.80	0	0.00	54.30	1	2,153	0.05%
2021/06/09	1	54.70	0	0.00	54.70	1	2,142	0.05%
2021/06/08	0	0.00	1	52.80	53.30	-1	2,131	-0.05%
2021/06/02	1	51.70	0	0.00	51.70	1	2,156	0.05%
2021/05/27	0	0.00	4	49.73	50.00	-4	2,193	-0.18%
2021/05/25	4	50.43	0	0.00	50.30	4	2,222	0.18%
2021/05/10	0	0.00	12	51.80	52.00	-12	2,545	-0.47%
2021/05/07	0	0.00	4	53.13	53.40	-4	2,551	-0.16%
2021/05/05	6	51.80	0	0.00	50.70	6	2,558	0.23%
2021/05/04	0	0.00	4	52.65	52.80	-4	2,576	-0.16%
2021/05/03	2	55.10	0	0.00	54.20	2	2,574	0.08%
2021/04/29	0	0.00	1	57.20	56.90	-1	2,553	-0.04%
2021/04/28	11	58.23	6	57.38	57.10	5	2,538	0.20%
2021/04/27	2	59.05	0	0.00	60.70	2	2,470	0.08%
2021/04/23	0	0.00	2	56.50	56.80	-2	2,403	-0.08%
2021/04/21	0	0.00	3	56.37	56.40	-3	2,397	-0.13%
2021/04/20	4	56.80	0	0.00	56.80	4	2,420	0.17%
2021/04/19	0	0.00	3	56.43	56.40	-3	2,533	-0.12%
2021/04/16	1	58.20	0	0.00	57.30	1	2,587	0.04%
2021/04/15	9	57.57	1	57.50	57.80	8	2,563	0.31%
2021/04/14	5	51.76	6	54.18	55.00	-1	2,501	-0.04%
2021/04/13	0	0.00	10	55.63	54.10	-10	2,488	-0.40%
2021/04/12	0	0.00	4	55.60	55.30	-4	2,479	-0.16%
2021/04/09	2	56.70	0	0.00	56.50	2	2,471	0.08%
2021/04/08	12	57.96	0	0.00	58.00	12	2,449	0.49%
2021/04/06	0	0.00	6	56.40	56.80	-6	2,364	-0.25%
2021/04/01	6	57.70	1	58.80	57.30	5	2,366	0.21%
2021/03/31	2	59.85	1	59.70	57.60	1	2,332	0.04%
2021/03/30	8	57.59	16	57.94	56.50	-8	2,279	-0.35%
2021/03/29	14	53.27	4	53.33	54.60	10	2,111	0.47%
2021/03/25	3	50.50	3	50.30	49.90	0	1,995	0.00%
2021/03/23	1	52.30	0	0.00	49.05	1	1,964	0.05%
2021/03/16	12	48.74	12	49.03	48.10	0	1,896	0.00%
2021/03/02	0	0.00	2	47.60	46.75	-2	2,213	-0.09%
2021/02/25	5	47.94	2	48.55	47.50	3	2,216	0.14%
2021/02/24	2	49.03	2	48.58	47.75	0	2,214	0.00%
2021/02/02	0	0.00	3	43.75	42.95	-3	2,139	-0.14%
2021/01/15	3	42.70	0	0.00	41.90	3	1,899	0.16%
2021/01/13	0	0.00	10	43.00	42.15	-10	1,895	-0.53%
2021/01/12	10	43.04	0	0.00	43.05	10	1,861	0.54%
2021/01/11	0	0.00	1	44.95	44.10	-1	1,736	-0.06%
2021/01/07	0	0.00	4	42.75	42.25	-4	1,698	-0.24%
2021/01/04	0	0.00	3	42.48	42.05	-3	1,777	-0.17%
2020/12/30	0	0.00	3	41.90	41.40	-3	1,811	-0.17%
2020/12/29	5	42.03	29	42.04	42.00	-24	1,794	-1.34%
2020/12/28	30	40.85	1	40.30	41.60	29	1,697	1.71%
2020/12/24	0	0.00	4	40.60	40.70	-4	1,633	-0.24%
2020/12/23	4	40.15	0	0.00	40.00	4	1,580	0.25%
2020/12/11	0	0.00	2	39.15	39.15	-2	1,488	-0.13%
2020/12/10	5	40.10	0	0.00	39.70	5	1,472	0.34%
2020/12/04	0	0.00	1	40.90	41.15	-1	1,402	-0.07%
2020/12/03	3	41.45	0	0.00	40.50	3	1,382	0.22%
2020/12/02	0	0.00	5	39.90	41.30	-5	1,315	-0.38%
2020/12/01	4	39.81	12	40.30	40.25	-8	1,283	-0.62%
2020/11/30	63	41.20	50	40.99	40.60	13	1,258	1.03%
2020/11/23	0	0.00	6	37.80	37.30	-6	980	-0.61%
2020/11/17	3	38.45	5	38.17	38.45	-2	905	-0.22%
2020/11/16	8	36.94	0	0.00	37.50	8	774	1.03%
2020/11/06	0	0.00	1	35.20	34.90	-1	662	-0.15%
2020/10/21	0	0.00	1	35.25	35.50	-1	582	-0.17%
2020/10/14	0	0.00	6	35.45	35.00	-6	490	-1.22%
2020/10/12	3	35.10	1	35.45	34.35	2	431	0.46%
2020/09/02	0	0.00	3	31.00	30.90	-3	393	-0.76%
2020/08/17	3	29.95	0	0.00	29.95	3	382	0.78%
2020/07/31	0	0.00	3	30.25	30.20	-3	390	-0.77%
2020/07/09	0	0.00	1	32.20	31.65	-1	413	-0.24%
2020/07/08	1	32.85	0	0.00	32.80	1	392	0.25%
2020/06/11	3	30.10	0	0.00	29.65	3	279	1.07%
2020/06/09	0	0.00	5	30.75	30.40	-5	304	-1.64%
2020/05/29	0	0.00	5	28.95	29.10	-5	455	-1.10%
2020/05/28	10	29.37	0	0.00	29.10	10	455	2.19%
2020/05/12	0	0.00	5	29.40	29.40	-5	454	-1.10%
2020/05/06	5	30.18	0	0.00	29.70	5	444	1.12%
2020/04/27	0	0.00	5	30.00	30.00	-5	425	-1.18%
2020/04/23	0	0.00	2	28.00	27.90	-2	398	-0.50%
2020/04/21	5	28.20	8	27.53	27.45	-3	396	-0.76%
2020/04/17	5	29.00	0	0.00	28.45	5	393	1.27%
2020/04/15	5	28.74	0	0.00	28.35	5	391	1.28%
2020/04/01	0	0.00	3	26.80	26.75	-3	382	-0.78%
2020/03/23	3	24.50	0	0.00	24.50	3	367	0.82%
2020/03/13	0	0.00	5	26.95	28.00	-5	338	-1.48%
2020/03/11	10	32.50	0	0.00	32.35	10	299	3.33%
2020/03/10	0	0.00	5	33.50	32.30	-5	290	-1.72%
2020/03/06	5	32.80	0	0.00	32.50	5	172	2.90%
2019/08/30	0	0.00	2	35.25	35.35	-2	166	-1.20%
2019/08/29	0	0.00	2	34.80	34.85	-2	161	-1.24%
2019/08/08	0	0.00	3	33.95	33.75	-3	162	-1.85%
2019/08/05	1	33.30	0	0.00	32.65	1	166	0.60%
2019/08/01	2	33.95	0	0.00	34.00	2	170	1.17%
2019/07/30	2	34.45	0	0.00	34.45	2	169	1.18%
2019/04/15	0	0.00	2	36.70	36.40	-2	526	-0.38%
2019/04/10	2	36.10	0	0.00	36.10	2	516	0.39%
2019/03/20	1	37.90	0	0.00	38.00	1	443	0.23%
2019/01/25	0	0.00	4	33.80	34.00	-4	280	-1.43%
2019/01/22	0	0.00	1	33.85	34.10	-1	273	-0.37%
2019/01/21	1	34.85	0	0.00	34.50	1	264	0.38%
2019/01/18	0	0.00	1	34.00	34.00	-1	213	-0.47%
2018/12/21	0	0.00	1	29.65	29.90	-1	186	-0.54%
2018/11/02	0	0.00	1	30.30	30.35	-1	198	-0.50%
2018/11/01	1	30.15	0	0.00	30.00	1	197	0.51%
2018/10/25	0	0.00	15	29.01	28.90	-15	216	-6.92%
2018/10/05	1	32.10	1	32.10	32.10	0	190	0.00%
2018/08/20	0	0.00	1	36.95	37.05	-1	277	-0.36%
2018/08/15	0	0.00	1	37.40	37.40	-1	293	-0.34%
2018/07/05	3	41.30	0	0.00	40.90	3	339	0.88%
2018/03/22	1	50.90	1	51.20	50.20	0	1,038	0.00%
2018/03/20	0	0.00	3	50.70	50.70	-3	1,060	-0.28%
2018/03/19	2	51.00	0	0.00	50.80	2	1,109	0.18%
2018/03/16	9	51.74	0	0.00	51.00	9	1,194	0.75%
2018/03/13	0	0.00	1	50.60	50.60	-1	1,254	-0.08%
2018/03/09	1	50.20	0	0.00	50.30	1	1,345	0.07%
2018/03/01	0	0.00	2	51.20	51.30	-2	1,576	-0.13%
2018/02/27	2	50.40	0	0.00	50.00	2	1,612	0.12%
2018/02/26	0	0.00	4	51.95	50.80	-4	1,828	-0.22%
2018/02/23	3	48.15	0	0.00	48.35	3	1,810	0.17%
2018/01/29	1	51.70	0	0.00	54.80	1	3,698	0.03%
2018/01/10	3	51.00	0	0.00	50.90	3	4,667	0.06%
2018/01/09	1	52.20	15	52.53	51.50	-14	4,727	-0.30%
2018/01/08	1	53.80	7	54.11	53.50	-6	4,809	-0.12%
2018/01/05	4	55.15	0	0.00	55.00	4	5,137	0.08%
2018/01/04	2	55.20	0	0.00	55.60	2	5,250	0.04%
2018/01/03	0	0.00	6	55.17	54.70	-6	5,312	-0.11%