華星光 (4979)-兆豐-復興券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.5
漲跌
▼3.5
漲幅
-2.82%
成交量
2,827張
產業
上櫃通信網路類股0.00%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	121.00	120.50	-1	6,533	-0.02%
2024/05/09	2	127.50	0	0.00	124.00	2	6,567	0.03%
2024/05/08	1	125.50	3	124.33	125.50	-2	6,492	-0.03%
2024/05/07	0	0.00	1	121.50	118.00	-1	6,433	-0.02%
2024/05/03	2	120.50	5	119.60	120.00	-3	6,445	-0.05%
2024/05/02	0	0.00	75	118.00	118.00	-75	6,453	-1.16%
2024/04/30	0	0.00	1	123.00	121.50	-1	6,500	-0.02%
2024/04/29	1	120.00	0	0.00	120.00	1	6,604	0.02%
2024/04/23	0	0.00	50	111.60	112.50	-50	7,059	-0.71%
2024/04/22	66	115.61	100	113.84	111.00	-34	7,104	-0.48%
2024/04/19	125	116.84	0	0.00	118.00	125	7,153	1.75%	大買/鉅額交易
2024/04/18	1	122.00	22	118.11	122.00	-21	7,281	-0.29%
2024/04/17	0	0.00	163	114.69	118.50	-163	7,544	-2.16%	大賣/鉅額交易
2024/04/16	141	108.71	2	108.00	108.00	139	7,667	1.81%	大買/鉅額交易
2024/04/15	30	121.50	72	122.81	119.50	-42	7,601	-0.55%
2024/04/12	0	0.00	99	127.01	126.50	-99	7,661	-1.29%
2024/04/10	4	131.50	4	132.25	131.00	0	7,845	0.00%
2024/04/09	0.1	124.00	0	0.00	123.00	0.1	7,839	0.00%
2024/04/03	0.2	128.50	0	0.00	127.00	0.2	8,132	0.00%
2024/04/02	0	0.00	0.3	130.50	130.50	-0.3	8,341	0.00%
2024/03/28	1	122.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	5.3	120.52	0	0.00	120.50	5.3	8,756	0.06%
2024/03/26	6.1	130.89	1	134.50	130.00	5.1	8,752	0.06%
2024/03/25	48	143.50	2	143.75	144.00	46	8,709	0.53%
2024/03/22	1	139.00	5	139.00	139.00	-4	8,783	-0.05%
2024/03/21	7.2	139.55	0	0.00	138.00	7.2	8,806	0.08%
2024/03/20	2	142.00	48	141.50	141.00	-46	8,816	-0.52%
2024/03/18	1	147.50	1	148.50	148.00	0	8,978	0.00%
2024/03/14	2	152.00	3	150.83	147.50	-1	9,831	-0.01%
2024/03/13	4	158.50	0	0.00	151.50	4	10,057	0.04%
2024/03/07	5	161.50	8	164.75	155.00	-3	10,062	-0.03%
2024/03/06	1	158.50	4	158.00	158.00	-3	10,002	-0.03%
2024/03/05	2	162.00	10	164.25	162.00	-8	10,160	-0.08%
2024/03/04	10	163.25	32	162.98	164.50	-22	10,361	-0.21%
2024/03/01	0	0.00	3	157.00	156.00	-3	10,240	-0.03%
2024/02/29	7	155.57	2	156.75	156.00	5	10,254	0.05%
2024/02/27	14	160.18	11	164.36	157.00	3	10,264	0.03%
2024/02/26	0	0.00	0.2	169.50	169.00	-0.2	10,059	0.00%
2024/02/23	0	0.00	2	168.50	165.00	-2	9,991	-0.02%
2024/02/22	11	167.00	3	162.83	162.50	8	10,087	0.08%
2024/02/21	51	169.30	5	165.50	164.50	46	9,981	0.46%
2024/02/20	8	162.69	9	161.50	161.00	-1	9,819	-0.01%
2024/02/16	0.1	151.00	0	0.00	151.00	0.1	9,275	0.00%
2024/02/15	0	0.00	3	153.00	149.50	-3	9,195	-0.03%
2024/01/30	0	0.00	2	144.50	143.50	-2	9,159	-0.02%
2024/01/26	1.1	139.09	0	0.00	140.00	1.1	9,187	0.01%
2024/01/25	3	142.00	0	0.00	140.00	3	9,200	0.03%
2024/01/23	1	147.50	1	147.00	145.50	0	9,467	0.00%
2024/01/22	3	141.00	0	0.00	142.50	3	9,501	0.03%
2024/01/19	3	138.67	2	140.00	139.00	1	9,717	0.01%
2024/01/18	1	139.00	11	140.18	138.50	-10	9,821	-0.10%
2024/01/17	3	151.83	13	151.92	150.00	-10	9,799	-0.10%
2024/01/16	5	150.30	4	150.38	149.50	1	10,251	0.01%
2024/01/15	3	151.50	3	152.00	151.00	0	10,264	0.00%
2024/01/12	12	153.21	2	152.25	151.00	10	10,324	0.10%
2024/01/11	2	153.25	7	153.00	155.00	-5	10,410	-0.05%
2024/01/10	8	138.06	9	144.39	143.50	-1	10,287	-0.01%
2024/01/09	6	141.67	4	138.50	138.50	2	10,458	0.02%
2024/01/08	4	143.00	3	141.00	141.00	1	10,711	0.01%
2024/01/04	7	139.50	6	140.83	141.00	1	11,466	0.01%
2024/01/03	2	139.75	2	139.00	139.00	0	11,586	0.00%
2024/01/02	7	140.43	17	140.65	140.50	-10	11,620	-0.09%
2023/12/29	13	143.81	14	142.89	144.00	-1	11,662	-0.01%
2023/12/28	6	154.67	0	0.00	146.00	6	11,708	0.05%
2023/12/27	6	161.42	1	160.50	157.00	5	11,662	0.04%
2023/12/26	16	162.16	6	161.67	165.00	10	11,805	0.08%
2023/12/25	5	166.00	1	166.50	162.00	4	11,891	0.03%
2023/12/22	0	0.00	5	173.00	168.50	-5	12,316	-0.04%
2023/12/21	0	0.00	2.8	174.71	174.00	-2.8	12,485	-0.02%
2023/12/20	6	170.00	6	171.58	172.50	0	12,573	0.00%
2023/12/19	1	164.50	7	166.29	167.00	-6	12,762	-0.05%
2023/12/18	7	161.00	7	161.29	161.00	0	13,028	0.00%
2023/12/15	7	164.21	7	164.07	163.00	0	13,440	0.00%
2023/12/14	4	167.88	1	165.50	166.50	3	14,011	0.02%
2023/12/13	9	167.72	0	0.00	165.50	9	14,488	0.06%
2023/12/12	26	175.56	37	171.88	169.50	-11	14,375	-0.08%
2023/12/11	19	183.32	27	182.26	178.50	-8	14,695	-0.05%
2023/12/08	21	173.74	24	176.73	177.50	-3	14,104	-0.02%
2023/12/07	0	0.00	1	172.00	172.00	-1	13,825	-0.01%
2023/12/06	8	170.75	13	175.50	172.00	-5	13,774	-0.04%
2023/12/05	8	173.00	0	0.00	174.50	8	13,622	0.06%
2023/12/04	4	172.13	2	173.75	170.50	2	13,532	0.01%
2023/12/01	1	169.50	3	170.83	171.00	-2	13,401	-0.01%
2023/11/30	11	173.45	1	172.50	174.00	10	13,284	0.08%
2023/11/29	48	169.84	42	169.74	167.00	6	13,092	0.05%
2023/11/28	4	156.50	0	0.00	158.00	4	12,814	0.03%
2023/11/27	1	158.00	1	162.00	158.50	0	12,786	0.00%
2023/11/24	3	163.17	12	161.83	161.00	-9	12,997	-0.07%
2023/11/22	6	165.83	17	166.97	165.50	-11	13,298	-0.08%
2023/11/21	9	168.67	22	171.02	170.00	-13	13,415	-0.10%
2023/11/20	5	162.50	20	160.88	158.50	-15	13,478	-0.11%
2023/11/17	25	162.54	29	161.59	160.00	-4	13,757	-0.03%
2023/11/16	7	169.21	1	170.00	170.00	6	13,955	0.04%
2023/11/15	12	171.21	4	171.13	171.00	8	13,951	0.06%
2023/11/10	5	172.00	5	174.50	172.00	0	13,881	0.00%
2023/11/09	0	0.00	1	184.00	181.50	-1	13,838	-0.01%
2023/11/08	12	182.75	16	182.50	185.00	-4	13,719	-0.03%
2023/11/07	2	177.50	5	179.20	178.00	-3	13,695	-0.02%
2023/11/06	8	172.50	21	173.00	176.00	-13	13,672	-0.10%
2023/11/02	1	162.50	1	162.50	168.00	0	13,617	0.00%
2023/11/01	0	0.00	5	162.20	166.00	-5	13,635	-0.04%
2023/10/31	1	157.50	1	160.00	153.50	0	13,517	0.00%
2023/10/30	1	155.50	2	157.50	160.00	-1	13,589	-0.01%
2023/10/27	5	155.50	0	0.00	156.00	5	13,992	0.04%
2023/10/26	10	156.00	6	154.50	152.50	4	14,340	0.03%
2023/10/25	120	154.77	400	153.88	152.50	-280	14,533	-1.93%	大買/大賣/鉅額交易
2023/10/24	1	163.50	2	162.25	158.00	-1	14,860	-0.01%
2023/10/20	18	152.50	2	151.75	152.50	16	14,326	0.11%
2023/10/19	16	155.66	0	0.00	155.50	16	14,217	0.11%
2023/10/18	11	151.32	5	150.50	156.00	6	13,995	0.04%
2023/10/17	302	158.73	1	152.50	152.50	301	13,801	2.18%	大買/鉅額交易
2023/10/16	4	156.50	4	157.50	156.50	0	13,476	0.00%
2023/10/13	9	156.61	8	158.25	151.50	1	13,271	0.01%
2023/10/12	0	0.00	1	143.50	153.00	-1	12,622	-0.01%
2023/10/11	1	141.50	6	140.17	139.50	-5	12,368	-0.04%
2023/10/06	1	138.00	5	140.30	138.50	-4	12,263	-0.03%
2023/10/05	3	139.33	1	142.00	138.50	2	12,195	0.02%
2023/10/04	2	135.00	9	140.22	141.50	-7	12,040	-0.06%
2023/10/03	4	140.25	5	140.30	137.00	-1	12,275	-0.01%
2023/10/02	15	142.07	13	138.27	138.00	2	12,863	0.02%
2023/09/28	18	143.92	3	144.33	143.00	15	13,267	0.11%
2023/09/27	14	139.11	21	141.19	144.00	-7	13,517	-0.05%
2023/09/26	28	134.30	29	135.76	134.50	-1	13,603	-0.01%
2023/09/25	9	129.78	8	130.94	133.00	1	13,526	0.01%
2023/09/22	5	124.50	6	129.92	133.00	-1	13,849	-0.01%
2023/09/21	11	125.91	5	125.90	125.50	6	14,184	0.04%
2023/09/20	3	128.17	13	130.04	131.00	-10	14,044	-0.07%
2023/09/19	14	136.50	9	138.28	128.00	5	13,901	0.04%
2023/09/18	13	143.62	8	147.50	142.00	5	13,496	0.04%
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	33	174.41	58	176.91	175.00	-25	13,913	-0.18%
2023/09/08	0	0.00	2	166.50	168.00	-2	14,773	-0.01%
2023/09/07	0	0.00	50	163.00	163.50	-50	15,290	-0.33%
2023/09/06	0	0.00	10	165.75	166.50	-10	15,807	-0.06%
2023/09/04	1	168.00	0	0.00	168.00	1	16,634	0.01%
2023/08/30	10	158.95	5	158.70	157.00	5	18,058	0.03%
2023/08/29	64	158.83	23	159.65	160.00	41	18,805	0.22%
2023/08/28	16	150.16	9	150.00	150.00	7	19,221	0.04%
2023/08/25	23	162.61	9	166.83	157.00	14	19,358	0.07%
2023/08/24	20	169.23	24	172.69	174.00	-4	19,910	-0.02%
2023/08/23	15	168.93	22	170.36	166.00	-7	20,112	-0.03%
2023/08/22	19	165.18	6	167.00	160.00	13	20,234	0.06%
2023/08/18	10	168.00	0	0.00	159.00	10	19,897	0.05%
2023/08/02	1	155.00	22	164.14	155.00	-21	21,105	-0.10%
2023/08/01	26	170.98	3	188.50	172.00	23	20,906	0.11%
2023/07/31	5	191.20	14	184.36	179.00	-9	20,525	-0.04%
2023/07/28	6	193.92	5	191.80	198.50	1	20,047	0.00%
2023/07/27	22	176.05	33	183.94	180.50	-11	19,880	-0.06%
2023/07/26	2	179.00	0	0.00	179.00	2	19,433	0.01%
2023/07/25	6	182.17	0	0.00	177.00	6	19,656	0.03%
2023/07/24	10	179.50	1	183.50	187.00	9	19,780	0.05%
2023/07/21	6	169.00	6	177.17	177.50	0	19,954	0.00%
2023/07/20	0	0.00	2	163.00	169.50	-2	20,169	-0.01%
2023/07/18	11	152.82	0	0.00	151.50	11	20,636	0.05%
2023/07/17	1	166.00	2	172.75	168.00	-1	20,891	0.00%
2023/07/14	1	170.50	1	163.50	171.00	0	21,644	0.00%
2023/07/13	1	156.00	0	0.00	155.50	1	21,909	0.00%
2023/07/11	15	140.67	0	0.00	140.00	15	22,120	0.07%
2023/07/10	0	0.00	14	148.11	135.50	-14	22,570	-0.06%
2023/07/07	6	135.58	6	136.17	139.50	0	22,534	0.00%
2023/07/06	1	136.00	3	132.50	127.00	-2	22,047	-0.01%
2023/07/05	5	126.30	0	0.00	125.50	5	21,434	0.02%
2023/07/04	1	123.00	0	0.00	125.50	1	21,112	0.00%
2023/06/30	27	101.07	49	101.32	104.50	-22	20,712	-0.11%
2023/06/29	50	97.50	27	98.12	98.70	23	20,341	0.11%
2023/06/28	7	96.37	5	97.90	97.90	2	19,893	0.01%
2023/06/21	3	90.70	3	89.70	92.20	0	19,708	0.00%
2023/06/19	2	89.00	2	90.05	90.70	0	18,768	0.00%
2023/06/16	21	91.81	22	88.69	92.10	-1	18,565	-0.01%
2023/06/15	6	83.92	5	84.48	84.80	1	18,196	0.01%
2023/06/14	6	82.75	6	80.87	84.30	0	18,049	0.00%
2023/06/13	2	80.75	22.1	79.31	79.40	-20.1	17,765	-0.11%
2023/06/12	1	76.69	2	77.40	76.50	-1	17,286	-0.01%
2023/06/09	4.1	73.22	4.1	75.02	76.40	-0.1	16,832	0.00%
2023/06/08	19.1	70.24	17	69.59	69.50	2.1	16,464	0.01%
2023/06/07	26	68.39	5	68.46	70.40	21	16,277	0.13%
2023/06/05	18	65.01	23	65.54	65.00	-5	15,654	-0.03%
2023/06/02	29	64.38	24	64.67	64.00	5	15,416	0.03%
2023/06/01	99	62.38	103.1	62.37	63.30	-4.1	14,530	-0.03%	大賣/
2023/05/31	44	58.16	37	58.99	57.60	7	13,933	0.05%
2023/05/30	26.1	57.81	31	58.12	57.40	-4.9	13,599	-0.04%
2023/05/29	11	54.81	118	55.37	56.50	-107	12,844	-0.83%	大賣/鉅額交易
2023/05/26	107	51.66	9.8	51.30	51.40	97.2	12,316	0.79%	大買/
2023/05/24	1	47.70	1	47.85	47.65	0	12,510	0.00%
2023/05/23	0	0.00	7	47.65	47.65	-7	12,804	-0.05%
2023/05/22	2	46.00	2	47.00	46.40	0	13,170	0.00%
2023/05/19	7	46.86	1	47.80	46.70	6	13,280	0.05%
2023/05/18	0	0.00	5	45.03	45.20	-5	13,342	-0.04%
2023/05/17	0	0.00	4	44.23	44.85	-4	13,401	-0.03%
2023/05/16	1	44.00	12	44.31	43.90	-11	13,521	-0.08%
2023/05/15	15	43.71	0	0.00	43.45	15	13,738	0.11%
2023/05/12	2	44.70	1	45.20	44.70	1	14,432	0.01%
2023/05/11	6	46.42	1	45.35	45.10	5	14,491	0.03%
2023/05/10	5.8	47.63	0	0.00	47.50	5.8	14,739	0.04%
2023/05/09	2	51.70	1	50.00	50.10	1	14,593	0.01%
2023/05/08	2	51.80	1	52.70	52.30	1	14,584	0.01%
2023/05/05	1	51.10	0	0.00	51.10	1	14,625	0.01%
2023/05/04	2	52.95	20	52.90	52.70	-18	14,834	-0.12%
2023/05/03	21	52.29	2	52.55	52.70	19	14,940	0.13%
2023/05/02	1	50.40	4	51.85	52.00	-3	15,255	-0.02%
2023/04/28	11	50.69	5	50.59	50.80	6	15,519	0.04%
2023/04/27	5	48.91	5	49.29	49.30	0	15,715	0.00%
2023/04/26	3	48.12	3	48.35	49.10	0	15,602	0.00%
2023/04/25	4	48.59	2	49.03	47.55	2	15,561	0.01%
2023/04/24	4	51.13	1	51.40	50.80	3	15,651	0.02%
2023/04/21	1	53.30	3	54.60	51.00	-2	16,233	-0.01%
2023/04/20	4	58.03	3	59.07	56.10	1	15,952	0.01%
2023/04/19	10	61.42	12	61.60	60.00	-2	15,709	-0.01%
2023/04/18	0	0.00	3	56.20	59.20	-3	14,989	-0.02%
2023/04/17	3	54.40	4	53.73	53.90	-1	14,833	-0.01%
2023/04/14	6	53.30	2	53.55	52.70	4	14,809	0.03%
2023/04/13	4	53.68	3	53.87	53.10	1	14,713	0.01%
2023/04/12	5	52.58	6	53.33	52.50	-1	14,240	-0.01%
2023/04/11	7	51.66	4	52.18	52.20	3	13,914	0.02%
2023/04/10	1	50.10	2	51.10	51.40	-1	13,711	-0.01%
2023/04/07	2	51.50	1	50.80	50.80	1	13,678	0.01%
2023/04/06	0	0.00	3	52.80	51.90	-3	13,603	-0.02%
2023/03/31	1	51.10	2	52.00	51.50	-1	13,485	-0.01%
2023/03/30	2	50.85	2	51.15	50.70	0	13,582	0.00%
2023/03/29	0	0.00	2	50.65	51.10	-2	13,391	-0.01%
2023/03/28	4	49.96	8	50.61	48.50	-4	13,112	-0.03%
2023/03/24	1	47.25	1	47.15	47.50	0	12,630	0.00%
2023/03/23	0	0.00	1	46.05	45.95	-1	12,567	-0.01%
2023/03/22	1	46.30	7	46.06	46.35	-6	12,608	-0.05%
2023/03/21	0	0.00	1	45.50	45.45	-1	12,623	-0.01%
2023/03/20	1	45.60	3	45.95	45.80	-2	12,591	-0.02%
2023/03/17	6	43.78	1	44.50	43.10	5	12,405	0.04%
2023/03/16	0	0.00	3	44.40	44.15	-3	12,317	-0.02%
2023/03/15	0	0.00	15	46.90	46.55	-15	12,378	-0.12%
2023/03/13	11	47.18	10	47.55	47.10	1	12,889	0.01%
2023/03/10	2	49.18	2	49.75	48.20	0	14,009	0.00%
2023/03/09	5	51.50	0.6	52.70	50.60	4.5	14,839	0.03%
2023/03/08	14	51.48	4	50.98	51.80	10	15,272	0.07%
2023/03/07	2.6	51.16	2	51.25	50.90	0.6	15,925	0.00%
2023/03/06	0	0.00	3	49.23	49.10	-3	15,791	-0.02%
2023/03/03	0	0.00	4	48.88	48.25	-4	15,673	-0.03%
2023/03/01	2	47.70	2	48.05	47.35	0	15,591	0.00%
2023/02/24	8	48.48	0	0.00	47.60	8	15,639	0.05%
2023/02/23	0	0.00	4	48.23	48.00	-4	15,656	-0.03%
2023/02/22	10	49.01	1	48.90	48.70	9	15,445	0.06%
2023/02/21	14	54.99	10	54.95	54.10	4	15,113	0.03%
2023/02/20	25	55.49	26	54.57	55.00	-1	14,783	-0.01%
2023/02/17	5	51.56	1	51.90	51.30	4	14,276	0.03%
2023/02/16	40	51.20	41	51.71	52.20	-1	14,087	-0.01%
2023/02/15	3	50.50	3	50.73	50.40	0	13,916	0.00%
2023/02/14	2	50.25	1	50.00	49.70	1	13,857	0.01%
2023/02/13	2	50.90	1	51.00	50.70	1	13,710	0.01%
2023/02/10	14	52.75	17	53.78	51.50	-3	13,452	-0.02%
2023/02/09	0	0.00	1	49.10	50.70	-1	12,702	-0.01%
2023/02/08	6	50.63	4	51.75	49.10	2	12,586	0.02%
2023/02/07	0	0.00	61	49.48	49.40	-61	12,211	-0.50%
2023/02/06	0	0.00	2	48.65	48.55	-2	12,110	-0.02%
2023/02/03	60	48.86	2	48.05	47.65	58	11,964	0.48%
2023/02/02	1	48.95	0	0.00	49.60	1	11,797	0.01%
2023/02/01	4	48.40	6	49.33	48.40	-2	11,384	-0.02%
2023/01/31	4	48.45	0	0.00	49.40	4	11,123	0.04%
2023/01/30	1	48.05	1	48.15	48.85	0	10,565	0.00%
2023/01/17	59	45.34	134	44.58	44.45	-75	10,143	-0.74%	大賣/
2023/01/16	1	42.30	1	41.85	42.10	0	9,662	0.00%
2023/01/12	79	42.31	2	41.60	42.50	77	9,425	0.82%
2023/01/11	12	42.91	16	42.72	42.30	-4	9,065	-0.04%
2023/01/10	2	44.85	4	44.85	44.85	-2	8,348	-0.02%
2023/01/06	4	39.35	0	0.00	39.50	4	8,114	0.05%
2023/01/05	1	40.50	0	0.00	39.60	1	8,046	0.01%
2022/12/30	4	40.39	3	40.00	39.80	1	7,719	0.01%
2022/12/28	2	41.30	0	0.00	40.70	2	7,677	0.03%
2022/12/23	1	41.60	0	0.00	41.60	1	7,400	0.01%
2022/12/22	3	43.68	0	0.00	43.10	3	7,244	0.04%
2022/12/19	0	0.00	2	49.60	49.50	-2	7,022	-0.03%
2022/12/15	2	54.90	0	0.00	54.00	2	7,117	0.03%
2022/12/06	0	0.00	1	52.00	52.80	-1	6,959	-0.01%
2022/12/05	7	52.11	9	52.89	53.00	-2	6,922	-0.03%
2022/12/02	6	51.77	5	51.36	51.20	1	6,501	0.02%
2022/12/01	59	48.35	58	48.43	51.30	1	5,283	0.02%
2022/11/30	34	46.25	33	46.43	46.65	1	4,347	0.02%
2022/11/29	9	40.45	11	40.90	42.45	-2	3,858	-0.05%
2022/11/28	2	36.90	0	0.00	38.60	2	3,050	0.07%
2022/11/23	2	36.08	2	36.23	36.25	0	2,940	0.00%
2022/11/18	0	0.00	1	35.10	35.95	-1	2,836	-0.04%
2022/11/14	2	33.90	2	34.03	34.00	0	2,867	0.00%
2022/11/11	1	34.85	0	0.00	33.90	1	2,893	0.03%
2022/11/08	1	34.55	2	34.90	33.90	-1	2,922	-0.03%
2022/11/07	17	33.50	17	32.89	33.35	0	2,959	0.00%
2022/11/04	8	32.83	7	32.92	32.55	1	3,025	0.03%
2022/11/02	0	0.00	1	30.35	31.60	-1	3,204	-0.03%
2022/11/01	1	28.80	1	28.95	30.00	0	3,324	0.00%
2022/10/27	1	29.65	1	29.95	30.20	0	3,427	0.00%
2022/10/24	0	0.00	1	30.65	30.45	-1	3,513	-0.03%
2022/10/21	1	30.35	0	0.00	29.30	1	3,527	0.03%
2022/10/20	3	30.63	3	30.78	30.65	0	3,557	0.00%
2022/10/19	0	0.00	1	31.50	31.50	-1	3,641	-0.03%
2022/10/18	1	32.55	0	0.00	32.35	1	3,721	0.03%
2022/10/17	0	0.00	2	31.83	32.40	-2	3,742	-0.05%
2022/10/14	1	32.00	0	0.00	31.45	1	3,761	0.03%
2022/10/13	2	32.23	2	31.38	30.35	0	3,764	0.00%
2022/10/12	2	32.98	2	33.70	33.20	0	3,764	0.00%
2022/10/11	1	34.70	0	0.00	33.00	1	3,802	0.03%
2022/10/07	0	0.00	1	36.15	36.00	-1	3,851	-0.03%
2022/10/06	2	35.80	0	0.00	36.20	2	3,962	0.05%
2022/10/04	0	0.00	1	34.65	34.85	-1	4,130	-0.02%
2022/09/30	0	0.00	1	34.25	34.10	-1	4,300	-0.02%
2022/09/29	1	34.10	3	34.27	33.55	-2	4,352	-0.05%
2022/09/28	4	34.25	0	0.00	33.55	4	4,408	0.09%
2022/09/20	0	0.00	9	38.48	38.80	-9	4,621	-0.19%
2022/09/16	3	38.90	4	39.65	38.55	-1	4,541	-0.02%
2022/09/15	1	39.90	3	39.70	39.90	-2	4,487	-0.04%
2022/09/13	12	38.64	1	38.40	38.25	11	4,320	0.25%
2022/09/12	1	36.75	2	36.35	39.00	-1	4,261	-0.02%
2022/09/07	2	33.23	0	0.00	34.10	2	4,083	0.05%
2022/09/01	0	0.00	1	38.40	37.65	-1	3,844	-0.03%
2022/08/30	0	0.00	1	39.00	38.80	-1	3,784	-0.03%
2022/08/26	0	0.00	2	39.60	39.35	-2	3,727	-0.05%
2022/08/25	2	41.15	4	40.90	41.15	-2	3,665	-0.05%
2022/08/24	1	38.25	0	0.00	38.60	1	3,583	0.03%
2022/08/19	0	0.00	2	39.45	39.90	-2	3,461	-0.06%
2022/08/18	0	0.00	16	37.55	37.65	-16	3,335	-0.48%
2022/08/17	1	38.00	0	0.00	37.55	1	3,289	0.03%
2022/08/16	15	38.50	0	0.00	37.20	15	3,242	0.46%
2022/08/11	0	0.00	3	36.47	36.05	-3	3,052	-0.10%
2022/08/10	0	0.00	1	34.80	35.00	-1	2,947	-0.03%
2022/08/09	1	34.20	164	33.63	35.05	-163	2,803	-5.81%	大賣/鉅額交易
2022/08/08	164	33.65	2	33.70	33.70	162	2,654	6.10%	大買/鉅額交易
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/07/27	1	29.15	0	0.00	29.15	1	2,179	0.05%
2022/07/25	0	0.00	1	30.40	30.40	-1	2,028	-0.05%
2022/07/12	0	0.00	1	29.00	29.00	-1	1,442	-0.07%
2022/07/11	0	0.00	1	26.80	27.00	-1	1,328	-0.08%
2022/07/08	1	26.80	0	0.00	27.00	1	1,262	0.08%
2022/07/05	0	0.00	14	25.70	25.85	-14	972	-1.44%
2022/07/04	14	24.60	0	0.00	25.85	14	808	1.73%
2022/07/01	0	0.00	2	23.15	23.50	-2	680	-0.29%
2022/06/30	2	22.50	0	0.00	22.60	2	560	0.36%
2022/06/23	0	0.00	2	17.70	17.60	-2	389	-0.51%
2022/05/23	1	20.20	1	20.55	19.95	0	353	0.00%
2022/04/14	0	0.00	1	18.05	18.10	-1	218	-0.46%
2022/02/21	10	18.15	0	0.00	18.10	10	610	1.64%
2022/02/18	0	0.00	10	17.95	18.05	-10	697	-1.43%
2022/02/15	0	0.00	10	18.11	18.00	-10	757	-1.32%
2022/01/17	0	0.00	5	18.20	18.30	-5	780	-0.64%
2021/12/28	0	0.00	1	20.05	19.85	-1	664	-0.15%
2021/12/27	0	0.00	1	18.55	18.80	-1	594	-0.17%
2021/12/14	1	18.40	0	0.00	18.10	1	614	0.16%
2021/12/10	5	19.00	0	0.00	18.70	5	614	0.81%
2021/11/17	12	20.03	1	20.45	19.95	11	408	2.69%
2021/08/04	0	0.00	4	20.00	19.75	-4	1,049	-0.38%
2021/07/28	2	19.30	0	0.00	19.30	2	1,014	0.20%
2021/07/23	3	20.00	0	0.00	20.35	3	974	0.31%
2021/07/14	2	19.25	0	0.00	19.50	2	1,241	0.16%
2021/06/17	3	19.97	0	0.00	20.00	3	1,624	0.18%
2021/05/24	0	0.00	2	18.65	18.75	-2	1,681	-0.12%
2021/05/21	0	0.00	5	17.55	18.00	-5	1,678	-0.30%
2021/05/20	5	17.25	0	0.00	17.15	5	1,728	0.29%
2021/05/19	0	0.00	8	17.65	17.75	-8	1,733	-0.46%
2021/05/18	5	15.70	5	16.20	17.15	0	1,747	0.00%
2021/05/14	10	17.72	7	17.92	17.30	3	1,724	0.17%
2021/05/13	5	17.00	5	17.40	17.40	0	1,710	0.00%
2021/05/07	5	21.40	0	0.00	21.40	5	1,642	0.30%
2021/04/12	0	0.00	40	26.10	26.05	-40	1,247	-3.21%
2021/04/09	2	25.50	0	0.00	25.95	2	1,216	0.16%
2021/04/01	41	25.50	6	25.25	25.25	35	1,108	3.16%
2021/03/31	0	0.00	3	24.10	24.10	-3	993	-0.30%
2021/03/30	0	0.00	3	23.50	23.50	-3	989	-0.30%
2021/03/25	11	23.56	0	0.00	23.35	11	975	1.13%
2021/03/17	0	0.00	10	24.15	24.15	-10	975	-1.03%
2021/03/15	0	0.00	1	24.00	24.10	-1	1,021	-0.10%
2021/03/11	10	23.75	117	23.52	23.75	-107	1,011	-10.58%	大賣/鉅額交易
2021/03/10	117	24.46	0	0.00	24.50	117	996	11.74%	大買/鉅額交易
2021/01/14	7	25.06	0	0.00	24.95	7	1,610	0.43%
2021/01/05	1	27.00	0	0.00	27.05	1	1,647	0.06%
2020/12/22	2	26.00	0	0.00	26.00	2	1,777	0.11%
2020/12/03	11	30.17	10	30.36	29.30	1	2,294	0.04%
2020/11/18	4	28.15	4	28.15	28.35	0	2,416	0.00%
2020/11/09	0	0.00	1	27.80	27.10	-1	3,255	-0.03%
2020/11/06	1	26.55	0	0.00	26.35	1	3,287	0.03%
2020/09/16	0	0.00	12	29.87	29.90	-12	7,134	-0.17%
2020/09/15	3	31.72	3	31.50	30.65	0	7,208	0.00%
2020/09/14	2	30.45	6	30.72	30.70	-4	7,299	-0.05%
2020/09/11	1	30.45	1	30.75	30.25	0	7,170	0.00%
2020/09/10	15	30.48	2	30.53	29.80	13	7,122	0.18%
2020/09/09	2	29.68	3	29.32	29.30	-1	7,078	-0.01%
2020/09/07	1	29.90	0	0.00	28.85	1	7,080	0.01%
2020/09/04	7	30.39	7	30.25	29.95	0	7,055	0.00%
2020/09/03	6	30.44	3	30.72	30.10	3	7,016	0.04%
2020/09/02	0	0.00	3	30.37	31.10	-3	6,930	-0.04%
2020/08/26	1	27.85	2	28.20	28.20	-1	6,834	-0.01%
2020/08/25	2	27.93	2	28.18	27.70	0	6,822	0.00%
2020/08/24	0	0.00	1	27.75	27.45	-1	6,819	-0.01%
2020/08/21	2	27.40	2	27.75	27.75	0	6,827	0.00%
2020/08/20	2	28.05	0	0.00	25.80	2	6,782	0.03%
2020/08/19	1	30.80	1	31.00	28.60	0	6,700	0.00%
2020/08/17	7	32.46	3	31.98	31.55	4	6,751	0.06%
2020/08/13	0	0.00	1	32.55	33.05	-1	6,606	-0.02%
2020/07/31	0	0.00	4	27.85	28.35	-4	6,419	-0.06%
2020/07/29	4	27.08	0	0.00	27.30	4	6,357	0.06%
2020/07/27	0	0.00	4	31.45	28.85	-4	6,184	-0.06%
2020/07/24	5	32.01	3	32.27	31.80	2	6,070	0.03%
2020/07/23	0	0.00	2	30.85	31.20	-2	5,660	-0.04%
2020/07/22	4	32.40	2	31.75	31.75	2	5,608	0.04%
2020/07/13	1	31.05	0	0.00	31.50	1	5,304	0.02%
2020/07/10	2	31.50	3	31.85	31.50	-1	5,255	-0.02%
2020/07/09	2	36.90	2	34.45	34.00	0	5,149	0.00%
2020/07/08	0	0.00	15	35.18	35.25	-15	5,049	-0.30%
2020/07/07	75	37.20	59	37.12	35.35	16	4,966	0.32%
2020/07/06	5	34.30	4	34.80	35.30	1	4,304	0.02%
2020/07/03	28	31.56	25	31.53	32.10	3	4,067	0.07%
2020/07/02	5	28.98	9	27.99	29.20	-4	3,614	-0.11%
2020/06/29	1	22.95	0	0.00	22.95	1	2,782	0.04%
2020/06/24	1	23.70	2	23.55	23.30	-1	2,747	-0.04%
2020/06/23	0	0.00	2	22.95	23.05	-2	2,692	-0.07%
2020/06/22	1	23.30	0	0.00	23.45	1	2,670	0.04%
2020/06/19	0	0.00	1	24.35	24.35	-1	2,548	-0.04%
2020/06/18	1	22.15	1	22.40	22.15	0	2,359	0.00%
2020/06/17	2	22.25	0	0.00	22.10	2	2,350	0.09%
2020/06/10	1	21.90	1	22.15	22.35	0	2,333	0.00%
2020/06/05	1	23.80	0	0.00	23.65	1	2,302	0.04%
2020/05/29	0	0.00	2	23.50	23.50	-2	2,185	-0.09%
2020/05/21	2	23.90	1	22.70	23.90	1	1,837	0.05%
2020/05/15	0	0.00	1	21.85	22.45	-1	1,652	-0.06%
2020/05/12	6	22.78	6	24.05	23.80	0	1,517	0.00%
2020/04/27	0	0.00	1	16.70	16.70	-1	1,231	-0.08%
2020/02/19	0	0.00	5	21.40	21.35	-5	2,210	-0.23%
2020/02/17	5	20.95	0	0.00	20.95	5	2,210	0.23%
2020/02/04	0	0.00	5	20.40	21.10	-5	2,567	-0.19%
2020/02/03	5	19.50	0	0.00	19.70	5	2,565	0.19%
2020/01/20	1	24.60	1	24.85	24.80	0	2,962	0.00%
2020/01/14	0	0.00	3	24.95	25.65	-3	3,036	-0.10%
2020/01/09	3	24.35	0	0.00	24.35	3	3,019	0.10%
2020/01/07	0	0.00	4	25.50	25.20	-4	2,965	-0.13%
2020/01/06	4	25.60	0	0.00	25.50	4	2,817	0.14%
2020/01/03	0	0.00	46	26.00	25.05	-46	2,734	-1.68%
2020/01/02	46	25.70	10	25.45	25.75	36	2,654	1.36%
2019/12/31	63	25.32	77	25.23	25.55	-14	2,553	-0.55%
2019/12/30	0	0.00	10	24.08	23.90	-10	2,237	-0.45%
2019/12/24	16	23.66	18	23.77	23.25	-2	2,250	-0.09%
2019/12/23	3	23.68	7	23.84	23.20	-4	2,242	-0.18%
2019/12/19	19	23.58	17	23.86	23.40	2	2,438	0.08%
2019/12/16	10	23.50	0	0.00	23.50	10	2,375	0.42%
2019/12/11	21	24.24	15	24.58	24.00	6	2,311	0.26%
2019/12/09	5	23.90	0	0.00	23.90	5	2,198	0.23%
2019/12/05	10	24.28	0	0.00	23.80	10	2,186	0.46%
2019/11/26	0	0.00	1	23.95	23.90	-1	2,162	-0.05%
2019/11/22	5	24.90	0	0.00	24.85	5	2,135	0.23%
2019/11/20	0	0.00	3	24.85	24.80	-3	2,110	-0.14%
2019/11/19	1	25.80	0	0.00	25.50	1	2,120	0.05%
2019/11/13	0	0.00	5	24.25	25.10	-5	2,016	-0.25%
2019/11/12	5	23.85	0	0.00	23.75	5	1,958	0.26%
2019/11/05	0	0.00	20	27.10	26.35	-20	1,813	-1.10%
2019/11/04	14	27.96	10	28.15	27.60	4	1,767	0.23%
2019/11/01	1	27.45	0	0.00	27.45	1	1,654	0.06%
2019/10/29	64	27.15	64	27.22	25.85	0	1,464	0.00%
2019/10/28	20	25.88	10	24.20	25.95	10	1,234	0.81%
2019/10/25	0	0.00	18	23.48	23.60	-18	1,054	-1.71%
2019/10/21	0	0.00	2	22.65	22.70	-2	948	-0.21%
2019/10/18	5	22.80	0	0.00	22.60	5	947	0.53%
2019/10/17	2	22.95	15	22.88	23.10	-13	928	-1.40%
2019/10/07	5	22.00	0	0.00	21.75	5	845	0.59%
2019/09/24	0	0.00	1	20.90	22.75	-1	705	-0.14%
2019/09/23	1	20.05	0	0.00	20.70	1	570	0.18%
2019/09/20	0	0.00	1	20.50	20.15	-1	562	-0.18%
2019/09/17	1	20.30	0	0.00	20.05	1	586	0.17%
2019/08/22	0	0.00	1	21.25	21.25	-1	619	-0.16%
2019/08/02	1	20.60	0	0.00	20.15	1	599	0.17%
2019/07/29	10	22.53	0	0.00	22.40	10	596	1.68%
2019/07/25	13	23.02	5	23.25	22.85	8	586	1.36%
2019/07/23	5	22.65	5	23.10	22.75	0	572	0.00%
2019/07/17	5	22.50	0	0.00	22.15	5	567	0.88%
2019/06/26	0	0.00	1	21.20	21.10	-1	596	-0.17%
2019/06/24	1	20.60	0	0.00	20.20	1	607	0.16%
2019/06/19	0	0.00	1	21.45	21.20	-1	658	-0.15%
2019/06/17	1	21.15	0	0.00	21.20	1	710	0.14%
2019/06/14	0	0.00	1	21.60	21.75	-1	698	-0.14%
2019/06/12	2	19.65	2	20.15	20.15	0	704	0.00%
2019/05/17	3	20.20	0	0.00	19.50	3	1,411	0.21%
2019/05/16	6	20.39	0	0.00	20.35	6	1,407	0.43%
2019/05/10	3	20.45	0	0.00	20.35	3	1,417	0.21%
2019/05/07	3	22.35	2	22.55	22.20	1	1,436	0.07%
2019/05/03	0	0.00	3	22.75	22.95	-3	1,428	-0.21%
2019/05/02	0	0.00	10	22.70	22.65	-10	1,428	-0.70%
2019/04/19	1	25.20	0	0.00	24.90	1	1,446	0.07%
2019/04/15	0	0.00	1	25.80	25.40	-1	1,551	-0.06%
2019/04/12	1	25.45	0	0.00	25.30	1	1,556	0.06%
2019/04/09	5	26.25	0	0.00	26.10	5	1,669	0.30%
2019/04/08	5	27.50	0	0.00	27.30	5	1,658	0.30%
2019/03/27	2	26.15	3	25.93	25.85	-1	1,688	-0.06%
2019/03/25	1	25.50	0	0.00	25.15	1	1,669	0.06%
2019/03/20	0	0.00	5	27.75	27.70	-5	1,599	-0.31%
2019/03/19	5	28.00	0	0.00	27.75	5	1,598	0.31%
2019/03/08	1	27.20	0	0.00	27.45	1	1,661	0.06%
2019/02/21	0	0.00	4	26.70	27.15	-4	1,278	-0.31%
2019/02/20	4	23.95	10	23.25	24.95	-6	1,096	-0.55%
2019/02/19	5	22.70	0	0.00	22.70	5	1,003	0.50%
2019/02/13	5	22.80	0	0.00	22.80	5	1,003	0.50%
2019/02/12	0	0.00	8	23.13	23.25	-8	1,025	-0.78%
2019/01/30	5	22.75	0	0.00	22.55	5	1,042	0.48%
2019/01/28	3	22.60	8	22.98	22.60	-5	1,031	-0.48%
2019/01/24	3	21.90	0	0.00	21.95	3	1,011	0.30%
2019/01/22	5	22.15	0	0.00	21.80	5	1,018	0.49%
2019/01/07	0	0.00	3	23.90	23.90	-3	880	-0.34%
2019/01/04	3	22.98	0	0.00	23.00	3	827	0.36%
2018/12/28	0	0.00	2	21.95	21.75	-2	697	-0.29%
2018/12/27	0	0.00	1	21.80	21.50	-1	687	-0.15%
2018/12/26	3	21.85	0	0.00	21.10	3	679	0.44%
2018/12/25	0	0.00	47	22.27	21.80	-47	670	-7.01%
2018/12/24	47	22.06	5	21.19	22.15	42	633	6.63%
2018/12/19	1	20.05	0	0.00	20.10	1	593	0.17%
2018/12/17	5	21.15	1	21.50	20.95	4	588	0.68%
2018/12/05	0	0.00	1	23.50	21.40	-1	454	-0.22%
2018/12/04	0	0.00	15	20.88	21.50	-15	409	-3.66%
2018/12/03	10	20.13	0	0.00	20.00	10	388	2.58%
2018/11/14	0	0.00	5	16.86	16.70	-5	367	-1.36%
2018/11/13	5	16.58	0	0.00	16.65	5	381	1.31%
2018/11/09	5	18.00	16	18.41	18.15	-11	377	-2.92%
2018/11/08	0	0.00	75	18.21	18.50	-75	354	-21.14%
2018/11/07	0	0.00	10	16.83	16.85	-10	328	-3.05%
2018/11/06	25	16.58	0	0.00	16.30	25	336	7.42%
2018/11/05	0	0.00	3	16.37	16.35	-3	340	-0.88%
2018/11/02	0	0.00	6	16.45	16.25	-6	340	-1.76%
2018/11/01	0	0.00	10	16.36	16.25	-10	341	-2.92%
2018/10/31	0	0.00	13	16.08	16.15	-13	344	-3.77%
2018/10/30	1	15.40	9	16.03	15.80	-8	343	-2.33%
2018/10/26	0	0.00	3	15.85	15.15	-3	337	-0.89%
2018/10/25	10	16.10	0	0.00	15.55	10	336	2.97%
2018/10/23	1	17.00	1	17.30	17.10	0	324	0.00%
2018/10/17	10	17.00	12	16.97	16.90	-2	330	-0.61%
2018/10/15	3	16.65	0	0.00	16.05	3	345	0.87%
2018/09/10	8	19.94	0	0.00	20.25	8	664	1.20%
2018/09/04	3	22.50	0	0.00	22.45	3	789	0.38%
2018/08/23	0	0.00	7	22.40	22.60	-7	1,301	-0.54%
2018/08/15	2	22.80	0	0.00	22.55	2	1,341	0.15%
2018/08/13	18	23.39	0	0.00	22.70	18	1,351	1.33%
2018/08/10	3	24.37	0	0.00	24.20	3	1,342	0.22%
2018/08/09	2	24.60	0	0.00	24.60	2	1,343	0.15%
2018/08/07	6	24.68	0	0.00	24.55	6	1,342	0.45%
2018/08/06	6	25.28	0	0.00	25.15	6	1,339	0.45%
2018/08/03	18	25.62	0	0.00	25.50	18	1,340	1.34%
2018/07/31	8	25.61	0	0.00	25.70	8	1,358	0.59%
2018/07/30	32	25.48	0	0.00	25.45	32	1,363	2.35%
2018/07/26	5	25.80	0	0.00	25.80	5	1,367	0.37%
2018/07/24	5	25.80	0	0.00	26.05	5	1,367	0.37%
2018/07/16	0	0.00	2	26.20	25.80	-2	1,326	-0.15%
2018/07/13	2	25.90	11	26.34	25.85	-9	1,324	-0.68%
2018/07/10	3	25.40	0	0.00	25.65	3	1,339	0.22%
2018/07/09	5	25.95	0	0.00	26.00	5	1,332	0.38%
2018/07/05	5	26.15	5	26.75	25.60	0	1,355	0.00%
2018/07/03	3	27.10	0	0.00	26.25	3	1,343	0.22%
2018/06/29	0	0.00	5	27.30	28.20	-5	1,264	-0.40%
2018/06/25	5	26.65	0	0.00	26.50	5	1,316	0.38%
2018/06/12	0	0.00	1	31.70	30.60	-1	1,302	-0.08%
2018/06/08	0	0.00	2	30.90	30.70	-2	1,223	-0.16%
2018/06/04	2	30.28	0	0.00	30.60	2	993	0.20%
2018/06/01	5	25.60	10	27.13	28.05	-5	854	-0.59%
2018/05/30	5	26.30	0	0.00	25.80	5	799	0.63%
2018/05/28	0	0.00	8	26.56	27.05	-8	769	-1.04%
2018/05/24	5	24.50	0	0.00	24.55	5	742	0.67%
2018/05/21	0	0.00	5	24.75	24.80	-5	765	-0.65%
2018/05/18	4	24.00	0	0.00	24.00	4	759	0.53%
2018/05/17	0	0.00	4	24.40	24.35	-4	773	-0.52%
2018/05/10	5	24.55	0	0.00	24.45	5	838	0.60%
2018/05/09	0	0.00	5	24.80	24.50	-5	883	-0.57%
2018/05/08	5	24.00	0	0.00	24.25	5	912	0.55%
2018/04/12	3	28.70	0	0.00	28.70	3	1,097	0.27%
2018/04/11	0	0.00	5	29.10	29.10	-5	1,103	-0.45%
2018/04/02	5	29.00	0	0.00	28.35	5	1,130	0.44%
2018/03/31	3	29.35	6	29.78	29.35	-3	1,132	-0.26%
2018/03/29	1	30.50	8	30.10	29.95	-7	1,310	-0.53%
2018/03/28	0	0.00	2	30.65	30.80	-2	1,362	-0.15%
2018/03/27	0	0.00	16	30.01	30.55	-16	1,417	-1.13%
2018/03/15	5	29.45	0	0.00	29.35	5	1,590	0.31%
2018/03/14	3	29.60	0	0.00	29.30	3	1,665	0.18%
2018/03/13	5	29.75	0	0.00	29.75	5	1,711	0.29%
2018/03/12	5	29.85	0	0.00	29.55	5	1,778	0.28%
2018/03/09	0	0.00	5	30.50	29.80	-5	1,887	-0.26%
2018/02/27	5	29.95	0	0.00	29.70	5	2,961	0.17%
2018/02/22	3	29.70	0	0.00	29.60	3	2,953	0.10%
2018/02/02	0	0.00	6	35.73	34.90	-6	2,883	-0.21%
2018/01/31	2	35.60	0	0.00	36.60	2	2,849	0.07%
2018/01/30	0	0.00	5	35.00	35.35	-5	2,811	-0.18%
2018/01/25	1	35.05	0	0.00	35.05	1	2,736	0.04%
2018/01/10	2	32.65	0	0.00	32.65	2	2,618	0.08%