華星光 (4979)-兆豐-復興券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	234.50	4	236.38	242.50	-1	24,721	0.00%
2025/01/21	4	209.13	5	213.60	220.50	-1	24,035	0.00%
2025/01/20	2	197.50	3	199.33	200.50	-1	23,512	0.00%
2025/01/17	6	201.50	1	198.00	198.00	5	23,541	0.02%
2025/01/16	3	199.50	4	201.63	205.00	-1	23,377	0.00%
2025/01/15	1	190.00	2	192.50	188.50	-1	23,091	0.00%
2025/01/14	2	192.50	1	194.50	190.00	1	22,997	0.00%
2025/01/13	1	197.00	7	191.00	194.00	-6	23,065	-0.03%
2025/01/09	24	206.69	25	208.54	203.00	-1	22,674	0.00%
2025/01/08	5	205.50	24	199.77	208.00	-19	22,917	-0.08%
2025/01/07	75	199.07	55	197.67	201.00	20	23,050	0.09%
2025/01/06	51	208.19	50	205.00	198.00	1	23,114	0.00%
2025/01/03	78	200.87	130	205.68	205.50	-52	23,162	-0.22%	大賣/
2025/01/02	58	197.03	8	196.25	191.00	50	22,510	0.22%
2024/12/31	0	0.00	4	186.00	188.00	-4	22,333	-0.02%
2024/12/30	7	187.00	0	0.00	178.00	7	22,736	0.03%
2024/12/27	2	183.50	2	184.25	180.50	0	23,233	0.00%
2024/12/26	13	182.31	14	180.21	185.00	-1	23,091	0.00%
2024/12/25	5	175.40	6	178.00	181.00	-1	23,724	0.00%
2024/12/24	2	172.75	1	169.00	166.50	1	23,774	0.00%
2024/12/23	0	0.00	1	176.50	173.00	-1	24,118	0.00%
2024/12/20	1	171.00	0.2	175.00	171.50	0.8	24,274	0.00%
2024/12/19	0.2	174.75	2	171.25	175.00	-1.8	24,551	-0.01%
2024/12/18	1	165.00	0	0.00	166.50	1	24,456	0.00%
2024/12/17	2	169.00	2	172.00	174.50	0	24,768	0.00%
2024/12/16	5	168.50	1	169.00	167.00	4	25,128	0.02%
2024/12/13	2	174.25	7	175.64	170.50	-5	24,969	-0.02%
2024/12/12	2	184.75	1	182.50	181.50	1	25,091	0.00%
2024/12/11	3	190.33	2	190.00	185.50	1	25,186	0.00%
2024/12/10	3	195.17	30	192.03	188.50	-27	25,328	-0.11%
2024/12/09	1	206.50	2	208.00	203.50	-1	25,403	0.00%
2024/12/06	1	210.00	2	209.00	210.00	-1	25,181	0.00%
2024/12/05	3	206.83	151	207.63	213.50	-148	24,863	-0.60%	大賣/鉅額交易
2024/12/04	8.5	211.29	16.2	211.61	212.00	-7.7	24,435	-0.03%
2024/12/03	64.7	205.08	26.1	204.29	207.50	38.6	23,665	0.16%
2024/12/02	63	193.93	11.2	198.27	194.00	51.8	22,895	0.23%
2024/11/29	63	183.61	14	180.75	185.00	49	21,864	0.22%
2024/11/28	14	170.11	16	170.47	173.00	-2	21,366	-0.01%
2024/11/27	36	172.90	37	170.81	169.00	-1	20,997	0.00%
2024/11/26	8	169.19	10.1	167.35	169.00	-2.1	20,364	-0.01%
2024/11/25	1	167.00	6	162.17	168.00	-5	19,799	-0.03%
2024/11/22	4.1	154.11	3	154.00	153.00	1.1	19,469	0.01%
2024/11/21	2	152.50	2	151.75	153.00	0	19,420	0.00%
2024/11/20	11	147.95	1	148.00	148.00	10	19,356	0.05%
2024/11/19	1	147.00	100	145.61	147.50	-99	19,472	-0.51%
2024/11/18	0	0.00	66	142.72	141.00	-66	19,553	-0.34%
2024/11/15	2	146.25	235	145.24	146.00	-233	19,574	-1.19%	大賣/鉅額交易
2024/11/14	50	154.55	4	154.50	152.00	46	19,410	0.24%
2024/11/13	155	159.40	3	151.17	149.50	152	19,192	0.79%	大買/鉅額交易
2024/11/12	201	158.75	12.1	154.85	157.50	188.9	18,911	1.00%	大買/鉅額交易
2024/11/11	5	158.10	3	158.50	157.50	2	18,964	0.01%
2024/11/08	4.1	160.51	5	159.20	159.00	-0.9	18,684	0.00%
2024/11/07	8	154.25	5	152.50	150.00	3	18,117	0.02%
2024/11/06	11	150.36	21	151.43	151.50	-10	17,935	-0.06%
2024/11/05	13	149.23	13	148.85	147.00	0	17,804	0.00%
2024/11/04	3	145.83	0	0.00	147.50	3	17,688	0.02%
2024/10/30	0	0.00	1	140.00	139.50	-1	17,470	-0.01%
2024/10/29	1	138.50	0	0.00	141.00	1	17,387	0.01%
2024/10/25	10	142.00	1	143.50	142.00	9	17,127	0.05%
2024/10/24	1	146.00	0	0.00	143.00	1	17,102	0.01%
2024/10/23	1	147.00	3	148.50	151.00	-2	16,932	-0.01%
2024/10/22	1	146.00	1	147.50	145.50	0	16,736	0.00%
2024/10/18	0	0.00	9.9	150.41	145.00	-9.9	16,332	-0.06%
2024/10/17	1	154.50	1	154.50	154.00	0	15,905	0.00%
2024/10/16	11	154.86	10.3	155.34	154.50	0.7	15,738	0.00%
2024/10/15	28	161.77	29	162.98	156.50	-1	15,472	-0.01%
2024/10/14	2.3	156.11	7	155.71	158.00	-4.7	14,676	-0.03%
2024/10/11	9	155.89	2	157.75	154.00	7	14,277	0.05%
2024/10/09	31.2	157.05	32	156.41	154.00	-0.8	13,921	-0.01%
2024/10/08	3	153.00	2	155.50	151.50	1	13,472	0.01%
2024/10/07	14.1	158.46	10	158.80	156.00	4.1	13,112	0.03%
2024/10/04	13.2	155.14	10	155.75	155.00	3.2	12,652	0.03%
2024/10/01	28.2	150.13	24	153.23	154.50	4.2	12,026	0.03%
2024/09/30	13	144.27	13	143.54	144.50	0	11,235	0.00%
2024/09/27	44.3	152.36	43	153.23	142.00	1.3	11,001	0.01%
2024/09/26	60	146.33	61	146.50	150.00	-1	9,963	-0.01%
2024/09/25	3	145.50	2	147.00	142.00	1	9,515	0.01%
2024/09/24	37	141.61	37	141.80	141.50	0	9,069	0.00%
2024/09/23	18	143.83	25	145.90	141.00	-7	8,767	-0.08%
2024/09/20	12	141.63	12	145.83	141.50	0	8,212	0.00%
2024/09/19	26	146.96	25	137.70	144.50	1	7,931	0.01%
2024/09/18	4	132.13	4.5	133.83	135.50	-0.5	7,478	-0.01%
2024/09/16	10	130.30	2	132.50	128.00	8	6,933	0.12%
2024/09/13	3	132.17	3	134.33	132.50	0	6,859	0.00%
2024/09/12	0	0.00	4	127.50	129.00	-4	6,422	-0.06%
2024/09/11	5	119.60	5	120.50	117.50	0	6,146	0.00%
2024/09/10	4	121.75	2	122.25	117.50	2	5,789	0.03%
2024/09/06	0	0.00	2	107.00	103.50	-2	5,273	-0.04%
2024/09/02	20	115.00	0	0.00	116.00	20	5,551	0.36%
2024/08/30	70	112.00	0	0.00	116.50	70	5,469	1.28%
2024/08/28	23	115.00	1	114.00	115.00	22	5,370	0.41%
2024/08/26	0	0.00	112	112.46	111.00	-112	5,345	-2.10%	大賣/鉅額交易
2024/08/21	6	116.17	4	117.25	114.00	2	5,659	0.04%
2024/08/20	1	115.50	6	113.75	111.50	-5	5,825	-0.09%
2024/08/19	5	110.50	0	0.00	112.00	5	6,035	0.08%
2024/08/12	0	0.00	3	97.60	100.00	-3	5,681	-0.05%
2024/08/09	2	91.10	0	0.00	91.00	2	5,620	0.04%
2024/08/06	0	0.00	30	80.50	81.60	-30	5,423	-0.55%
2024/08/05	0	0.00	1	89.50	89.40	-1	5,460	-0.02%
2024/07/30	0.1	100.00	1	102.00	103.50	-0.9	5,555	-0.02%
2024/07/29	200	105.50	0	0.00	103.00	200	5,518	3.62%	大買/鉅額交易
2024/07/26	25	107.50	0	0.00	108.50	25	5,504	0.45%
2024/07/17	1	133.00	1	134.50	132.50	0	5,522	0.00%
2024/07/05	0	0.00	1	127.50	128.50	-1	5,590	-0.02%
2024/07/03	1	126.00	0	0.00	125.50	1	5,588	0.02%
2024/06/25	1	124.50	0	0.00	126.00	1	5,709	0.02%
2024/06/24	1	127.00	0	0.00	126.50	1	5,848	0.02%
2024/06/21	30	138.50	0	0.00	136.00	30	5,955	0.50%
2024/06/18	0	0.00	1	145.00	140.50	-1	5,906	-0.02%
2024/06/17	1	139.50	0	0.00	139.50	1	5,849	0.02%
2024/06/14	5	140.20	1	142.50	142.50	4	5,803	0.07%
2024/06/12	4	145.00	16	147.81	145.00	-12	5,682	-0.21%
2024/06/11	0	0.00	60	142.03	141.00	-60	5,536	-1.08%
2024/06/06	2	137.00	2	138.50	138.00	0	5,504	0.00%
2024/05/31	21	132.26	0	0.00	131.50	21	5,711	0.37%
2024/05/30	1	141.50	0	0.00	141.50	1	5,633	0.02%
2024/05/29	30	145.50	30	147.83	145.50	0	5,749	0.00%
2024/05/27	11	148.82	14	148.43	149.00	-3	5,556	-0.05%
2024/05/24	32	139.17	30	138.50	139.50	2	5,604	0.04%
2024/05/23	81	138.01	37.3	140.34	143.50	43.7	5,415	0.81%
2024/05/21	0.1	119.00	1	119.00	119.00	-0.9	5,254	-0.02%
2024/05/20	0	0.00	2	119.75	119.00	-2	5,614	-0.04%
2024/05/10	0	0.00	1	121.00	120.50	-1	6,533	-0.02%
2024/05/09	2	127.50	0	0.00	124.00	2	6,567	0.03%
2024/05/08	1	125.50	3	124.33	125.50	-2	6,492	-0.03%
2024/05/07	0	0.00	1	121.50	118.00	-1	6,433	-0.02%
2024/05/03	2	120.50	5	119.60	120.00	-3	6,445	-0.05%
2024/05/02	0	0.00	75	118.00	118.00	-75	6,453	-1.16%
2024/04/30	0	0.00	1	123.00	121.50	-1	6,500	-0.02%
2024/04/29	1	120.00	0	0.00	120.00	1	6,604	0.02%
2024/04/23	0	0.00	50	111.60	112.50	-50	7,059	-0.71%
2024/04/22	66	115.61	100	113.84	111.00	-34	7,104	-0.48%
2024/04/19	125	116.84	0	0.00	118.00	125	7,153	1.75%	大買/鉅額交易
2024/04/18	1	122.00	22	118.11	122.00	-21	7,281	-0.29%
2024/04/17	0	0.00	163	114.69	118.50	-163	7,544	-2.16%	大賣/鉅額交易
2024/04/16	141	108.71	2	108.00	108.00	139	7,667	1.81%	大買/鉅額交易
2024/04/15	30	121.50	72	122.81	119.50	-42	7,601	-0.55%
2024/04/12	0	0.00	99	127.01	126.50	-99	7,661	-1.29%
2024/04/10	4	131.50	4	132.25	131.00	0	7,845	0.00%
2024/04/09	0.1	124.00	0	0.00	123.00	0.1	7,839	0.00%
2024/04/03	0.2	128.50	0	0.00	127.00	0.2	8,132	0.00%
2024/04/02	0	0.00	0.3	130.50	130.50	-0.3	8,341	0.00%
2024/03/28	1	122.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	5.3	120.52	0	0.00	120.50	5.3	8,756	0.06%
2024/03/26	6.1	130.89	1	134.50	130.00	5.1	8,752	0.06%
2024/03/25	48	143.50	2	143.75	144.00	46	8,709	0.53%
2024/03/22	1	139.00	5	139.00	139.00	-4	8,783	-0.05%
2024/03/21	7.2	139.55	0	0.00	138.00	7.2	8,806	0.08%
2024/03/20	2	142.00	48	141.50	141.00	-46	8,816	-0.52%
2024/03/18	1	147.50	1	148.50	148.00	0	8,978	0.00%
2024/03/14	2	152.00	3	150.83	147.50	-1	9,831	-0.01%
2024/03/13	4	158.50	0	0.00	151.50	4	10,057	0.04%
2024/03/07	5	161.50	8	164.75	155.00	-3	10,062	-0.03%
2024/03/06	1	158.50	4	158.00	158.00	-3	10,002	-0.03%
2024/03/05	2	162.00	10	164.25	162.00	-8	10,160	-0.08%
2024/03/04	10	163.25	32	162.98	164.50	-22	10,361	-0.21%
2024/03/01	0	0.00	3	157.00	156.00	-3	10,240	-0.03%
2024/02/29	7	155.57	2	156.75	156.00	5	10,254	0.05%
2024/02/27	14	160.18	11	164.36	157.00	3	10,264	0.03%
2024/02/26	0	0.00	0.2	169.50	169.00	-0.2	10,059	0.00%
2024/02/23	0	0.00	2	168.50	165.00	-2	9,991	-0.02%
2024/02/22	11	167.00	3	162.83	162.50	8	10,087	0.08%
2024/02/21	51	169.30	5	165.50	164.50	46	9,981	0.46%
2024/02/20	8	162.69	9	161.50	161.00	-1	9,819	-0.01%
2024/02/16	0.1	151.00	0	0.00	151.00	0.1	9,275	0.00%
2024/02/15	0	0.00	3	153.00	149.50	-3	9,195	-0.03%
2024/01/30	0	0.00	2	144.50	143.50	-2	9,159	-0.02%