乙盛-KY (5243)-兆豐-復興券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.5
漲幅
-0.89%
成交量
1,046張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	8	60.20	3	61.00	61.40	5	1,701	0.29%
2024/04/11	8	59.90	8	61.30	59.90	0	1,652	0.00%
2024/03/29	4	59.55	5	60.42	59.40	-1	1,497	-0.07%
2024/03/28	6	60.95	6	60.57	60.30	0	1,447	0.00%
2024/03/27	1	59.60	1	59.30	59.60	0	1,256	0.00%
2024/03/26	0	0.00	2	56.70	55.90	-2	1,146	-0.17%
2024/03/21	5	57.00	5	56.80	57.40	0	1,086	0.00%
2024/03/18	0	0.00	1	57.80	58.40	-1	986	-0.10%
2024/03/15	17	59.18	15	59.51	58.80	2	952	0.21%
2024/03/13	15	62.13	10	62.50	60.50	5	783	0.64%
2024/03/12	35	59.40	30	59.00	60.00	5	591	0.85%
2024/01/08	0	0.00	10	59.30	58.70	-10	490	-2.04%
2023/12/15	10	61.20	0	0.00	60.80	10	561	1.78%
2023/12/13	0	0.00	12	59.40	59.60	-12	587	-2.04%
2023/12/12	12	60.62	0	0.00	60.50	12	591	2.03%
2023/09/19	0	0.00	1	67.30	66.80	-1	2,014	-0.05%
2023/09/14	1	66.90	0	0.00	68.00	1	2,050	0.05%
2023/09/13	1	67.10	1	66.50	66.50	0	2,070	0.00%
2023/08/14	0	0.00	1	66.00	65.60	-1	5,668	-0.02%
2023/07/31	1	72.70	0	0.00	71.40	1	5,695	0.02%
2023/07/25	1	74.30	1	74.20	73.30	0	5,664	0.00%
2023/07/13	1	75.20	0	0.00	74.50	1	6,208	0.02%
2023/07/06	1	84.50	1	82.10	82.00	0	6,093	0.00%
2023/06/28	0	0.00	1	80.00	79.00	-1	6,199	-0.02%
2023/06/27	0	0.00	1	78.70	79.00	-1	6,225	-0.02%
2023/06/19	0	0.00	2	83.55	82.70	-2	6,182	-0.03%
2023/06/15	1	82.60	0	0.00	83.00	1	6,121	0.02%
2023/06/12	2	86.35	2	86.00	84.60	0	5,927	0.00%
2023/06/09	1	85.80	0	0.00	85.50	1	5,863	0.02%
2023/06/08	0	0.00	16	85.78	84.10	-16	5,799	-0.28%
2023/06/07	1	86.70	1	87.00	86.70	0	5,738	0.00%
2023/06/06	1	87.70	0	0.00	87.90	1	5,686	0.02%
2023/06/05	0	0.00	3	90.57	88.70	-3	5,666	-0.05%
2023/06/02	1	88.00	0	0.00	89.60	1	5,592	0.02%
2023/06/01	1	88.40	2	89.05	89.30	-1	5,486	-0.02%
2023/05/31	31	88.83	29	88.72	88.90	2	5,347	0.04%
2023/05/30	0	0.00	1	86.70	83.70	-1	4,920	-0.02%
2023/05/29	1	83.90	0	0.00	83.70	1	4,738	0.02%
2023/05/26	4	85.25	0	0.00	82.60	4	4,676	0.09%
2023/05/25	3	86.97	4	87.68	86.80	-1	4,519	-0.02%
2023/05/23	0	0.00	1	82.60	83.00	-1	4,085	-0.02%
2023/05/22	1	78.30	5	81.08	82.50	-4	3,887	-0.10%
2023/05/19	2	74.45	15	75.46	77.80	-13	3,202	-0.41%
2023/05/18	0	0.00	5	70.68	70.80	-5	2,713	-0.18%
2023/05/17	2	69.70	5	69.40	70.40	-3	2,618	-0.11%
2023/05/15	0	0.00	1	65.00	65.80	-1	2,477	-0.04%
2023/05/03	1	66.30	0	0.00	65.50	1	2,502	0.04%
2023/04/25	0	0.00	6	64.50	63.80	-6	2,500	-0.24%
2023/04/24	4	66.00	3	65.80	65.90	1	2,452	0.04%
2023/04/21	7	71.33	0	0.00	67.00	7	2,405	0.29%
2023/04/20	0	0.00	1	72.10	71.40	-1	2,254	-0.04%
2023/04/19	2	73.20	7	72.06	69.80	-5	2,016	-0.25%
2023/04/17	0	0.00	1	67.30	67.10	-1	1,770	-0.06%
2023/03/31	1	65.80	0	0.00	65.80	1	1,537	0.07%
2023/03/30	13	65.86	1	65.80	66.10	12	1,499	0.80%
2023/03/29	6	66.77	4	67.48	67.10	2	1,398	0.14%
2023/03/28	0	0.00	2	64.00	63.50	-2	1,103	-0.18%
2023/03/27	8	63.63	6	64.40	63.20	2	1,071	0.19%
2023/03/24	0	0.00	1	63.10	64.40	-1	1,047	-0.10%
2023/03/08	0	0.00	3	64.50	64.40	-3	1,486	-0.20%
2023/03/06	1	62.60	0	0.00	63.50	1	1,445	0.07%
2023/03/01	3	62.80	0	0.00	62.60	3	1,437	0.21%
2023/01/31	0	0.00	1	60.50	60.80	-1	1,556	-0.06%
2023/01/12	1	58.60	0	0.00	57.60	1	1,666	0.06%
2023/01/11	0	0.00	1	59.20	58.50	-1	1,739	-0.06%
2022/12/30	1	58.50	0	0.00	57.50	1	2,359	0.04%
2022/12/21	0	0.00	40	59.32	58.30	-40	2,748	-1.46%
2022/12/06	0	0.00	1	63.90	63.70	-1	2,716	-0.04%
2022/12/05	53	65.62	11	65.87	65.00	42	2,693	1.56%
2022/12/02	5	64.78	6	64.63	64.60	-1	2,615	-0.04%
2022/12/01	1	60.60	4	61.28	61.30	-3	2,369	-0.13%
2022/11/21	1	59.90	1	57.70	57.80	0	2,580	0.00%
2022/11/18	1	60.90	0	0.00	60.20	1	2,545	0.04%
2022/11/17	0	0.00	2	61.35	61.40	-2	2,534	-0.08%
2022/11/11	14	61.21	0	0.00	60.20	14	2,513	0.56%
2022/11/10	37	60.74	35	61.41	60.60	2	2,497	0.08%
2022/11/09	1	61.40	15	60.80	60.70	-14	2,498	-0.56%
2022/11/08	1	60.90	1	61.40	60.60	0	2,481	0.00%
2022/10/24	0	0.00	64	61.70	60.40	-64	2,673	-2.39%
2022/10/21	64	60.48	0	0.00	60.40	64	2,662	2.40%
2022/10/18	6	63.30	6	66.27	63.00	0	2,882	0.00%
2022/10/11	2	62.80	3	64.50	63.70	-1	2,671	-0.04%
2022/10/06	19	64.44	20	64.57	64.50	-1	2,632	-0.04%
2022/10/05	1	65.10	0	0.00	63.30	1	2,561	0.04%
2022/09/30	0	0.00	3	59.50	60.20	-3	2,428	-0.12%
2022/09/29	0	0.00	1	59.50	59.60	-1	2,420	-0.04%
2022/09/28	1	58.50	1	57.30	56.20	0	2,390	0.00%
2022/09/26	0	0.00	1	56.80	56.50	-1	2,389	-0.04%
2022/09/12	1	64.20	1	64.80	64.10	0	2,644	0.00%
2022/09/08	1	63.10	0	0.00	64.20	1	2,648	0.04%
2022/08/31	2	62.00	0	0.00	63.00	2	2,545	0.08%
2022/08/23	1	67.50	0	0.00	67.50	1	2,738	0.04%
2022/08/15	1	69.30	0	0.00	69.00	1	3,033	0.03%
2022/08/12	0	0.00	1	68.70	68.60	-1	3,039	-0.03%
2022/08/05	0	0.00	1	67.00	66.80	-1	2,946	-0.03%
2022/08/04	1	65.60	0	0.00	66.00	1	2,946	0.03%
2022/08/03	0	0.00	1	67.60	67.50	-1	2,905	-0.03%
2022/08/02	1	66.80	0	0.00	67.10	1	2,879	0.03%
2022/07/29	1	69.40	1	70.60	70.30	0	2,802	0.00%
2022/07/26	1	69.40	2	69.80	69.90	-1	2,721	-0.04%
2022/07/25	2	71.40	2	71.00	71.10	0	2,612	0.00%
2022/07/22	0	0.00	3	69.03	68.90	-3	2,404	-0.12%
2022/07/21	0	0.00	1	67.40	67.30	-1	2,284	-0.04%
2022/07/18	1	66.10	0	0.00	67.30	1	2,283	0.04%
2022/07/15	0	0.00	1	66.40	66.70	-1	2,409	-0.04%
2022/07/14	0	0.00	2	66.25	66.70	-2	2,564	-0.08%
2022/07/11	1	63.10	0	0.00	64.40	1	2,492	0.04%
2022/07/08	0	0.00	1	62.40	62.70	-1	2,457	-0.04%
2022/07/06	0	0.00	3	59.53	59.00	-3	2,411	-0.12%
2022/07/01	1	61.60	0	0.00	59.90	1	2,382	0.04%
2022/06/30	2	65.30	0	0.00	64.90	2	2,337	0.09%
2022/06/28	1	66.10	1	66.80	67.30	0	2,241	0.00%
2022/06/24	0	0.00	1	64.90	65.50	-1	2,147	-0.05%
2022/06/06	0	0.00	1	65.30	65.50	-1	1,869	-0.05%
2022/06/01	2	66.70	7	67.31	66.00	-5	1,832	-0.27%
2022/05/31	6	66.47	0	0.00	67.00	6	1,741	0.34%
2022/05/27	4	64.28	5	64.68	64.40	-1	1,533	-0.07%
2022/05/26	8	62.70	8	62.60	62.90	0	1,410	0.00%
2022/05/23	8	61.20	8	61.70	60.70	0	1,249	0.00%
2022/05/05	4	60.70	4	62.10	60.80	0	1,137	0.00%
2022/05/04	0	0.00	1	62.00	61.50	-1	1,119	-0.09%
2022/04/29	1	57.70	0	0.00	58.10	1	1,078	0.09%
2022/04/26	0	0.00	1	60.50	59.80	-1	1,056	-0.09%
2022/04/21	5	68.02	13	66.76	64.20	-8	976	-0.82%
2022/04/20	2	66.50	1	67.20	66.40	1	780	0.13%
2022/04/01	1	59.00	0	0.00	60.00	1	865	0.12%
2022/03/30	2	60.15	2	60.50	60.70	0	987	0.00%
2022/03/24	4	58.88	4	59.55	59.20	0	982	0.00%
2022/01/07	1	65.30	0	0.00	65.50	1	4,232	0.02%
2021/12/29	0	0.00	3	67.50	67.20	-3	4,945	-0.06%
2021/12/27	1	68.90	3	68.93	68.40	-2	5,071	-0.04%
2021/12/24	1	67.20	0	0.00	68.20	1	5,251	0.02%
2021/12/14	1	65.50	0	0.00	65.10	1	5,514	0.02%
2021/12/07	0	0.00	1	69.00	67.90	-1	5,843	-0.02%
2021/12/06	1	67.50	0	0.00	68.40	1	5,833	0.02%
2021/12/02	1	69.50	1	69.50	67.60	0	5,826	0.00%
2021/12/01	1	67.60	0	0.00	69.10	1	5,784	0.02%
2021/11/29	0	0.00	1	67.60	67.70	-1	5,741	-0.02%
2021/11/26	2	67.80	1	68.40	67.20	1	5,718	0.02%
2021/11/25	1	69.40	3	69.33	69.00	-2	5,688	-0.04%
2021/11/24	1	70.20	0	0.00	70.40	1	5,667	0.02%
2021/11/23	1	70.50	0	0.00	68.80	1	5,650	0.02%
2021/11/19	3	72.17	0	0.00	71.70	3	5,571	0.05%
2021/11/18	4	74.73	4	73.85	73.50	0	5,480	0.00%
2021/11/17	7	72.69	10	73.14	73.90	-3	5,231	-0.06%
2021/11/15	6	69.57	13	69.68	70.00	-7	4,757	-0.15%
2021/11/12	6	65.50	1	66.70	67.00	5	4,439	0.11%
2021/11/11	1	64.20	0	0.00	64.50	1	4,398	0.02%
2021/11/09	3	65.00	2	64.80	65.20	1	4,405	0.02%
2021/11/03	1	67.30	0	0.00	67.30	1	4,372	0.02%
2021/11/02	3	70.10	8	69.68	67.40	-5	4,399	-0.11%
2021/11/01	9	70.41	3	70.60	70.60	6	4,228	0.14%
2021/10/29	0	0.00	1	67.10	66.70	-1	4,131	-0.02%
2021/10/28	1	67.40	0	0.00	66.20	1	4,087	0.02%
2021/10/26	3	67.67	3	67.33	66.50	0	4,041	0.00%
2021/10/25	0	0.00	1	68.30	68.70	-1	3,966	-0.03%
2021/10/20	10	64.30	0	0.00	64.10	10	4,361	0.23%
2021/10/19	1	64.70	0	0.00	64.60	1	4,334	0.02%
2021/10/18	2	66.25	8	64.50	64.50	-6	4,283	-0.14%
2021/10/15	0	0.00	23	68.10	69.50	-23	4,124	-0.56%
2021/10/14	23	65.30	0	0.00	66.50	23	3,921	0.59%
2021/10/13	1	66.10	0	0.00	65.50	1	3,863	0.03%
2021/10/12	7	66.51	7	67.46	66.50	0	3,764	0.00%
2021/10/08	8	68.43	4	68.40	67.60	4	3,650	0.11%
2021/10/06	5	64.90	3	64.00	63.30	2	3,462	0.06%
2021/10/04	0	0.00	1	62.00	61.50	-1	3,345	-0.03%
2021/10/01	7	62.70	13	62.90	61.90	-6	3,282	-0.18%
2021/09/29	0	0.00	3	60.20	60.10	-3	3,090	-0.10%
2021/09/27	4	61.98	1	61.80	62.00	3	3,172	0.09%
2021/09/24	0	0.00	1	59.80	59.50	-1	3,086	-0.03%
2021/09/22	1	57.00	2	57.30	56.40	-1	3,135	-0.03%
2021/09/17	1	58.10	1	58.40	58.90	0	3,209	0.00%
2021/09/16	3	59.20	1	58.80	58.50	2	3,315	0.06%
2021/09/15	0	0.00	5	59.90	60.10	-5	3,365	-0.15%
2021/09/08	1	55.50	1	56.00	54.60	0	4,722	0.00%
2021/09/07	1	55.70	0	0.00	56.30	1	4,844	0.02%
2021/09/06	1	56.70	0	0.00	56.60	1	4,847	0.02%
2021/08/26	0	0.00	1	59.50	58.90	-1	4,845	-0.02%
2021/08/25	1	57.40	0	0.00	57.90	1	4,844	0.02%
2021/08/23	1	57.40	4	58.35	58.80	-3	4,883	-0.06%
2021/08/20	3	56.23	0	0.00	55.90	3	4,892	0.06%
2021/08/17	1	60.10	0	0.00	57.40	1	4,972	0.02%
2021/08/16	2	63.55	1	60.20	60.20	1	4,981	0.02%
2021/08/11	3	65.07	0	0.00	65.40	3	4,998	0.06%
2021/08/06	3	69.57	0	0.00	69.10	3	5,092	0.06%
2021/08/05	1	69.10	3	69.80	69.30	-2	5,084	-0.04%
2021/08/04	0	0.00	1	69.00	69.50	-1	5,132	-0.02%
2021/08/02	2	66.85	0	0.00	67.20	2	5,147	0.04%
2021/07/28	2	66.10	1	67.80	66.50	1	5,294	0.02%
2021/07/27	0	0.00	1	71.90	69.40	-1	5,300	-0.02%
2021/07/26	1	67.80	4	70.18	73.70	-3	5,144	-0.06%
2021/07/23	1	66.80	0	0.00	67.00	1	4,812	0.02%
2021/07/22	0	0.00	1	66.90	66.30	-1	4,830	-0.02%
2021/07/21	3	66.70	1	67.00	64.80	2	4,873	0.04%
2021/07/20	1	66.10	0	0.00	66.10	1	4,877	0.02%
2021/07/19	1	68.40	0	0.00	68.10	1	4,904	0.02%
2021/07/15	0	0.00	3	69.90	69.30	-3	4,995	-0.06%
2021/07/14	10	68.15	0	0.00	67.70	10	4,990	0.20%
2021/07/13	4	70.40	7	71.56	69.20	-3	4,981	-0.06%
2021/07/12	5	70.76	2	70.80	71.50	3	4,888	0.06%
2021/07/09	1	68.40	0	0.00	68.00	1	4,792	0.02%
2021/07/06	3	68.67	1	70.00	68.60	2	4,980	0.04%
2021/07/05	1	70.70	9	69.96	70.60	-8	5,019	-0.16%
2021/07/02	8	67.39	2	68.15	68.00	6	5,006	0.12%
2021/07/01	1	68.20	0	0.00	66.80	1	5,158	0.02%
2021/06/30	1	69.60	7	70.39	69.40	-6	5,188	-0.12%
2021/06/29	3	70.50	0	0.00	68.90	3	5,249	0.06%
2021/06/28	1	69.10	5	69.38	70.90	-4	5,369	-0.07%
2021/06/25	3	70.67	0	0.00	70.30	3	5,821	0.05%
2021/06/24	2	74.80	7	74.17	73.00	-5	5,859	-0.09%
2021/06/23	4	73.20	13	72.31	74.00	-9	5,857	-0.15%
2021/06/22	8	70.36	1	68.70	71.00	7	6,075	0.12%
2021/06/21	5	72.84	5	72.44	71.10	0	6,435	0.00%
2021/06/18	4	65.85	10	65.12	68.40	-6	7,143	-0.08%
2021/06/17	2	61.70	0	0.00	62.20	2	7,073	0.03%
2021/06/16	5	62.80	0	0.00	62.70	5	7,087	0.07%
2021/06/04	0	0.00	1	60.30	59.80	-1	8,583	-0.01%
2021/05/31	1	61.00	0	0.00	61.20	1	10,848	0.01%
2021/05/26	0	0.00	2	61.00	59.40	-2	11,075	-0.02%
2021/05/24	1	58.80	1	59.60	59.70	0	11,403	0.00%
2021/05/21	0	0.00	1	58.00	58.20	-1	11,482	-0.01%
2021/05/20	1	56.60	1	56.30	55.80	0	11,667	0.00%
2021/05/19	3	56.43	3	56.37	56.30	0	11,792	0.00%
2021/05/12	0	0.00	2	55.60	55.10	-2	12,073	-0.02%
2021/05/11	1	58.40	29	58.83	58.40	-28	12,131	-0.23%
2021/05/10	1	63.00	0	0.00	62.60	1	12,227	0.01%
2021/05/07	4	65.58	1	64.00	66.20	3	12,476	0.02%
2021/05/06	1	60.70	0	0.00	60.70	1	13,114	0.01%
2021/05/05	2	59.50	0	0.00	59.50	2	13,544	0.01%
2021/05/04	1	60.10	4	59.43	60.10	-3	13,604	-0.02%
2021/05/03	3	63.33	1	62.70	62.60	2	13,622	0.01%
2021/04/29	1	66.50	0	0.00	66.50	1	13,715	0.01%
2021/04/28	4	68.02	0	0.00	67.50	4	13,853	0.03%
2021/04/27	5	70.06	0	0.00	69.10	5	14,034	0.04%
2021/04/26	5	68.42	0	0.00	68.10	5	14,185	0.04%
2021/04/23	1	68.20	1	68.00	68.20	0	14,329	0.00%
2021/04/22	8	69.86	0	0.00	67.10	8	14,830	0.05%
2021/04/21	8	71.75	0	0.00	71.20	8	15,180	0.05%
2021/04/20	1	70.90	1	73.00	72.80	0	15,347	0.00%
2021/04/19	1	71.40	0	0.00	71.40	1	15,498	0.01%
2021/04/16	8	73.69	4	73.55	72.60	4	15,749	0.03%
2021/04/15	3	72.97	2	72.95	73.30	1	16,003	0.01%
2021/04/14	8	72.15	3	72.10	71.70	5	16,283	0.03%
2021/04/13	1	73.10	0	0.00	73.10	1	16,680	0.01%
2021/04/12	3	75.73	1	76.10	75.00	2	17,372	0.01%
2021/04/09	2	75.95	15	75.10	75.70	-13	17,830	-0.07%
2021/04/08	8	77.70	0	0.00	77.00	8	18,292	0.04%
2021/04/06	3	76.47	0	0.00	76.40	3	18,463	0.02%
2021/04/01	1	76.50	0	0.00	76.30	1	18,834	0.01%
2021/03/31	7	77.87	0	0.00	77.00	7	19,262	0.04%
2021/03/30	11	80.60	9	80.70	79.50	2	19,557	0.01%
2021/03/29	2	77.80	3	77.07	78.30	-1	19,587	-0.01%
2021/03/26	8	77.44	9	77.54	76.50	-1	19,490	-0.01%
2021/03/25	11	78.62	10	78.72	78.00	1	19,251	0.01%
2021/03/24	123	76.77	131	77.27	77.00	-8	18,734	-0.04%	大買/大賣/
2021/03/23	100	77.84	102	78.51	78.00	-2	18,165	-0.01%	大賣/
2021/03/22	192	73.41	193	73.53	74.00	-1	16,948	-0.01%	大買/大賣/
2021/03/19	1	70.40	0	0.00	70.70	1	16,741	0.01%
2021/03/18	0	0.00	3	72.40	71.30	-3	16,655	-0.02%
2021/03/17	65	72.70	176	73.06	71.10	-111	16,366	-0.68%	大賣/鉅額交易
2021/03/16	2	68.60	1	68.60	67.90	1	15,590	0.01%
2021/03/15	0	0.00	3	66.83	68.00	-3	15,543	-0.02%
2021/03/12	2	68.35	2	68.95	67.70	0	15,497	0.00%
2021/03/11	5	67.46	5	67.52	67.50	0	15,453	0.00%
2021/03/10	3	67.00	2	68.05	66.10	1	15,405	0.01%
2021/03/09	5	68.60	6	68.47	67.30	-1	15,345	-0.01%
2021/03/08	12	72.12	7	71.77	70.20	5	15,146	0.03%
2021/03/05	53	68.94	49	68.92	70.70	4	14,411	0.03%
2021/03/04	289	69.99	177	69.53	68.00	112	13,956	0.80%	大買/大賣/鉅額交易
2021/03/03	6	67.03	4	65.10	67.50	2	13,225	0.02%
2021/03/02	1	66.10	3	65.00	63.10	-2	13,138	-0.02%
2021/02/26	2	65.70	0	0.00	65.60	2	13,169	0.02%
2021/02/25	7	68.86	7	69.56	67.10	0	13,171	0.00%
2021/02/24	24	67.60	20	65.96	66.00	4	12,911	0.03%
2021/02/23	20	67.80	21	67.12	67.10	-1	12,854	-0.01%
2021/02/22	5	68.38	5	68.24	67.50	0	12,801	0.00%
2021/02/19	3	67.07	1	67.20	66.20	2	12,652	0.02%
2021/02/18	1	63.40	0	0.00	63.90	1	12,594	0.01%
2021/02/17	2	62.40	1	62.60	63.10	1	12,630	0.01%
2021/02/05	1	62.80	2	63.20	62.90	-1	12,609	-0.01%
2021/02/04	1	64.30	1	64.70	63.50	0	12,598	0.00%
2021/02/02	53	66.38	56	66.58	65.40	-3	12,485	-0.02%
2021/02/01	2	63.50	2	61.90	61.90	0	12,328	0.00%
2021/01/29	17	68.66	17	63.90	63.90	0	12,183	0.00%
2021/01/28	88	70.56	147	69.17	68.50	-59	11,869	-0.50%	大賣/
2021/01/27	169	69.86	108	69.95	70.10	61	11,135	0.55%	大買/大賣/
2021/01/22	2	66.60	1	65.60	66.60	1	10,441	0.01%
2021/01/20	14	66.60	0	0.00	65.20	14	10,127	0.14%
2021/01/18	7	68.00	6	67.60	67.60	1	9,698	0.01%
2021/01/15	0	0.00	50	71.73	68.10	-50	9,516	-0.53%
2021/01/14	281	70.45	235	70.50	71.60	46	8,951	0.51%	大買/大賣/
2021/01/13	3	65.20	0	0.00	65.10	3	8,516	0.04%
2021/01/12	1	67.50	1	68.00	67.00	0	8,306	0.00%
2021/01/11	117	71.63	118	71.15	70.80	-1	8,128	-0.01%	大買/大賣/
2021/01/08	3	69.70	1	68.70	67.50	2	7,910	0.03%
2021/01/07	0	0.00	4	72.50	70.00	-4	7,645	-0.05%
2021/01/06	74	69.59	76	68.35	69.60	-2	7,349	-0.03%
2021/01/05	46	72.28	105	73.32	69.60	-59	6,856	-0.86%	大賣/
2021/01/04	64	69.39	3	67.57	69.60	61	6,110	1.00%
2020/12/31	1	60.40	8	61.73	63.30	-7	5,590	-0.13%
2020/12/30	3	59.10	0	0.00	57.60	3	5,045	0.06%
2020/12/29	14	60.49	123	60.64	57.80	-109	4,865	-2.24%	大賣/鉅額交易
2020/12/28	120	59.32	9	60.94	60.50	111	4,583	2.42%	大買/鉅額交易
2020/12/25	2	56.55	1	56.00	59.00	1	4,113	0.02%
2020/12/24	4	54.15	1	54.90	54.00	3	3,553	0.08%
2020/12/23	4	51.53	15	51.46	51.30	-11	3,077	-0.36%
2020/12/22	0	0.00	1	47.20	49.25	-1	2,499	-0.04%
2020/12/08	2	44.63	7	44.85	44.50	-5	2,126	-0.24%
2020/12/07	0	0.00	1	45.15	45.40	-1	2,073	-0.05%
2020/12/04	5	43.63	0	0.00	43.50	5	1,993	0.25%
2020/12/03	13	43.72	0	0.00	43.55	13	1,962	0.66%
2020/12/02	0	0.00	1	42.90	43.70	-1	1,941	-0.05%
2020/12/01	1	43.10	1	43.35	43.15	0	1,899	0.00%
2020/11/27	1	41.95	0	0.00	41.85	1	1,813	0.06%
2020/11/26	1	41.60	0	0.00	42.30	1	1,766	0.06%
2020/11/25	2	41.20	0	0.00	40.95	2	1,697	0.12%
2020/11/24	0	0.00	7	40.07	40.30	-7	1,588	-0.44%
2020/11/23	1	39.80	0	0.00	39.80	1	1,510	0.07%
2020/11/20	0	0.00	2	40.15	40.45	-2	1,457	-0.14%
2020/11/18	8	39.34	9	38.99	39.15	-1	1,325	-0.08%
2020/11/17	0	0.00	2	38.90	38.75	-2	1,254	-0.16%
2020/11/16	4	38.70	4	37.55	38.85	0	1,186	0.00%
2020/11/13	10	36.62	1	37.50	37.40	9	1,077	0.84%
2020/11/11	10	36.15	16	37.12	37.00	-6	917	-0.65%
2020/10/16	1	35.50	0	0.00	34.90	1	1,070	0.09%
2020/10/15	1	36.10	1	35.60	35.60	0	1,013	0.00%
2020/10/14	4	35.21	2	35.65	35.55	2	997	0.20%
2020/10/12	0	0.00	1	35.30	35.10	-1	977	-0.10%
2020/10/08	1	35.45	0	0.00	35.50	1	952	0.11%
2020/10/07	0	0.00	1	34.05	34.20	-1	923	-0.11%
2020/10/05	1	33.50	0	0.00	33.45	1	946	0.11%
2020/09/25	0	0.00	3	33.90	32.75	-3	1,170	-0.26%
2020/09/18	6	35.93	3	35.95	35.75	3	1,209	0.25%
2020/09/14	0	0.00	1	35.20	34.90	-1	1,151	-0.09%
2020/09/07	0	0.00	5	36.00	35.05	-5	1,129	-0.44%
2020/09/02	0	0.00	3	34.35	34.15	-3	1,048	-0.29%
2020/08/24	3	32.65	0	0.00	33.00	3	1,174	0.26%
2020/08/10	1	35.15	0	0.00	35.50	1	1,216	0.08%
2020/08/06	5	35.58	0	0.00	35.50	5	1,216	0.41%
2020/07/28	0	0.00	25	34.90	34.70	-25	1,139	-2.19%
2020/07/22	0	0.00	1	36.90	36.70	-1	1,101	-0.09%
2020/07/09	4	36.20	6	36.93	36.55	-2	1,011	-0.20%
2020/07/08	23	36.68	21	36.44	37.05	2	973	0.21%
2020/07/07	0	0.00	4	34.70	35.40	-4	858	-0.47%
2020/07/06	17	34.11	7	33.96	33.90	10	805	1.24%
2020/07/03	0	0.00	2	33.60	33.75	-2	811	-0.25%
2020/07/02	2	34.45	0	0.00	34.10	2	805	0.25%
2020/06/29	1	32.15	0	0.00	32.00	1	744	0.13%
2020/06/16	10	31.90	0	0.00	32.20	10	768	1.30%
2020/06/11	1	32.20	0	0.00	32.20	1	799	0.13%
2020/06/10	2	32.73	0	0.00	33.00	2	801	0.25%
2020/06/08	3	32.93	0	0.00	32.85	3	821	0.37%
2020/06/04	3	34.25	0	0.00	33.90	3	805	0.37%
2020/06/03	0	0.00	5	32.50	33.15	-5	753	-0.66%
2020/05/26	0	0.00	0.5	30.80	30.95	-0.5	665	-0.08%
2020/05/20	0.5	30.45	0	0.00	30.40	0.5	642	0.08%
2020/05/14	0	0.00	1	31.25	31.00	-1	605	-0.17%
2020/05/12	6	31.83	1	31.65	31.35	5	581	0.86%
2020/05/11	1	30.00	0	0.00	31.65	1	524	0.19%
2020/04/30	1	29.75	0	0.00	29.85	1	511	0.20%
2020/04/28	0	0.00	1	29.05	29.15	-1	514	-0.19%
2020/04/23	1	28.10	1	28.15	28.15	0	616	0.00%
2020/04/22	1	26.80	1	27.65	27.50	0	617	0.00%
2020/04/20	1	28.50	3	28.70	28.85	-2	624	-0.32%
2020/04/17	3	29.20	2	29.10	28.80	1	628	0.16%
2020/04/16	1	28.25	2	28.43	28.50	-1	623	-0.16%
2020/04/15	2	28.88	1	28.85	28.70	1	642	0.16%
2020/04/13	0	0.00	1	27.90	27.90	-1	639	-0.16%
2020/04/10	0	0.00	1	27.95	27.95	-1	650	-0.15%
2020/04/09	0	0.00	1	28.20	27.60	-1	657	-0.15%
2020/04/08	3	27.52	1	27.90	27.90	2	666	0.30%
2020/04/07	1	27.55	3	27.17	27.50	-2	653	-0.31%
2020/04/06	0	0.00	1	26.00	26.55	-1	649	-0.15%
2020/04/01	2	26.23	0	0.00	26.00	2	650	0.31%
2020/03/26	1	26.05	0	0.00	26.25	1	654	0.15%
2020/03/25	2	26.03	0	0.00	25.85	2	657	0.30%
2020/03/24	1	25.10	2	24.95	25.20	-1	667	-0.15%
2020/03/23	1	24.05	0	0.00	24.05	1	729	0.14%
2020/03/20	1	24.90	0	0.00	25.05	1	762	0.13%
2020/03/19	0	0.00	1	24.55	22.85	-1	762	-0.13%
2020/03/18	1	25.70	0	0.00	25.15	1	744	0.13%
2020/01/17	0	0.00	1	38.10	38.00	-1	794	-0.13%
2020/01/14	1	37.20	0	0.00	36.90	1	837	0.12%
2019/12/20	0	0.00	1	37.40	37.50	-1	841	-0.12%
2019/12/19	2	38.05	0	0.00	37.60	2	842	0.24%
2019/10/30	0	0.00	1	38.45	38.40	-1	1,423	-0.07%
2019/10/24	1	38.60	0	0.00	38.85	1	1,380	0.07%
2019/10/23	1	37.15	0	0.00	37.30	1	1,310	0.08%
2019/09/23	0	0.00	1	41.50	40.90	-1	1,379	-0.07%
2019/09/06	1	42.00	0	0.00	41.95	1	1,259	0.08%
2019/09/05	0	0.00	2	42.40	42.05	-2	1,248	-0.16%
2019/09/04	1	41.80	0	0.00	41.70	1	1,231	0.08%
2019/09/02	1	41.15	1	40.95	41.90	0	1,225	0.00%
2019/08/30	0	0.00	1	41.85	41.30	-1	1,203	-0.08%
2019/08/23	0	0.00	1	43.90	43.65	-1	1,010	-0.10%
2019/08/21	1	42.65	0	0.00	42.40	1	834	0.12%
2019/08/19	0	0.00	1	41.35	42.00	-1	759	-0.13%
2019/08/16	1	40.70	0	0.00	41.85	1	702	0.14%
2019/07/17	1	39.10	0	0.00	39.00	1	572	0.17%
2019/04/30	0	0.00	3	37.55	37.55	-3	740	-0.40%
2019/04/29	0	0.00	1	36.80	35.95	-1	716	-0.14%
2019/04/25	0	0.00	1	37.70	37.90	-1	685	-0.15%
2019/04/15	1	37.35	0	0.00	35.90	1	511	0.20%
2019/04/01	0	0.00	1	35.80	35.80	-1	363	-0.28%
2019/03/14	10	32.14	10	31.92	31.80	0	311	0.00%
2019/03/07	0	0.00	4	32.50	31.95	-4	382	-1.05%
2019/03/06	4	32.91	0	0.00	32.70	4	386	1.04%
2019/02/22	0	0.00	1	32.00	32.35	-1	403	-0.25%
2019/02/20	0	0.00	3	31.45	31.35	-3	406	-0.74%
2019/02/19	0	0.00	3	31.20	31.20	-3	406	-0.74%
2019/02/18	0	0.00	1	31.25	31.30	-1	410	-0.24%
2019/02/15	1	31.20	0	0.00	31.10	1	425	0.23%
2019/02/14	4	30.98	0	0.00	31.35	4	438	0.91%
2019/02/11	0	0.00	5	29.48	29.55	-5	569	-0.88%
2019/01/28	5	29.60	0	0.00	29.60	5	626	0.80%
2019/01/09	0	0.00	2	30.05	30.00	-2	782	-0.26%
2019/01/07	0	0.00	6	30.15	30.10	-6	788	-0.76%
2018/12/26	3	30.43	0	0.00	30.30	3	865	0.35%
2018/12/25	0	0.00	3	30.42	30.35	-3	868	-0.35%
2018/12/17	1	31.10	0	0.00	31.30	1	916	0.11%
2018/12/13	0	0.00	3	30.48	30.80	-3	914	-0.33%
2018/12/12	1	30.80	1	30.80	30.70	0	920	0.00%
2018/12/06	1	30.15	0	0.00	30.65	1	910	0.11%
2018/12/05	0	0.00	1	30.75	31.10	-1	905	-0.11%
2018/12/04	1	31.50	0	0.00	31.45	1	908	0.11%
2018/12/03	5	30.85	2	30.95	31.00	3	900	0.33%
2018/11/30	1	30.30	0	0.00	30.20	1	876	0.11%
2018/11/21	0	0.00	2	29.90	30.00	-2	847	-0.24%
2018/11/20	0	0.00	4	29.95	29.95	-4	846	-0.47%
2018/11/15	5	29.20	0	0.00	29.10	5	840	0.60%
2018/11/12	2	29.85	3	29.83	29.50	-1	822	-0.12%
2018/11/09	3	30.07	1	30.00	30.20	2	758	0.26%
2018/11/05	1	29.90	0	0.00	29.30	1	702	0.14%
2018/11/02	2	28.65	0	0.00	28.65	2	675	0.30%
2018/10/26	3	28.05	3	27.57	27.95	0	737	0.00%
2018/10/25	0	0.00	1	26.70	27.55	-1	738	-0.14%
2018/10/24	4	27.96	6	27.88	27.55	-2	711	-0.28%
2018/10/23	5	27.30	0	0.00	27.25	5	692	0.72%
2018/10/19	1	27.05	0	0.00	27.45	1	705	0.14%
2018/10/17	1	28.75	1	28.65	28.55	0	704	0.00%
2018/10/16	0	0.00	2	28.00	28.00	-2	704	-0.28%
2018/10/11	0	0.00	2	27.58	27.00	-2	724	-0.28%
2018/10/08	2	29.85	0	0.00	30.00	2	813	0.25%
2018/10/05	1	30.00	0	0.00	30.00	1	842	0.12%
2018/10/02	3	30.75	5	31.60	30.70	-2	827	-0.24%
2018/09/28	5	30.75	0	0.00	30.60	5	809	0.62%
2018/09/26	0	0.00	1	31.75	31.60	-1	804	-0.12%
2018/09/18	0	0.00	1	30.75	30.40	-1	880	-0.11%
2018/09/14	1	30.95	0	0.00	31.30	1	928	0.11%
2018/08/13	0	0.00	8	35.42	35.45	-8	1,349	-0.59%
2018/08/03	1	37.40	1	38.00	37.50	0	1,298	0.00%
2018/08/01	1	37.10	0	0.00	37.40	1	1,228	0.08%
2018/07/19	1	36.95	0	0.00	36.80	1	1,200	0.08%
2018/06/28	0	0.00	1	34.60	33.90	-1	989	-0.10%
2018/06/27	0	0.00	1	35.10	35.10	-1	965	-0.10%
2018/06/22	8	37.49	5	37.56	37.50	3	928	0.32%
2018/06/04	0	0.00	100	34.62	36.25	-100	587	-17.03%
2018/05/28	0	0.00	5	33.45	33.55	-5	641	-0.78%
2018/05/21	6	33.65	6	33.80	33.80	0	797	0.00%
2018/05/14	0	0.00	20	33.83	33.95	-20	996	-2.01%
2018/04/20	10	34.00	0	0.00	34.00	10	1,085	0.92%
2018/04/18	50	34.37	0	0.00	34.30	50	1,086	4.60%
2018/04/17	10	35.55	0	0.00	35.10	10	1,070	0.93%
2018/04/09	1	37.20	0	0.00	37.35	1	1,185	0.08%
2018/03/27	8	37.38	0	0.00	37.40	8	1,234	0.65%
2018/03/20	20	38.48	0	0.00	38.20	20	1,297	1.54%
2018/03/19	10	38.68	0	0.00	38.90	10	1,366	0.73%
2018/02/22	1	37.30	2	38.15	38.90	-1	1,566	-0.06%
2018/02/21	1	36.20	0	0.00	37.40	1	1,602	0.06%
2018/02/09	3	33.95	2	33.90	34.10	1	1,584	0.06%
2018/01/30	2	44.00	0	0.00	43.85	2	1,984	0.10%
2018/01/10	10	45.50	0	0.00	44.65	10	3,844	0.26%
2018/01/09	10	46.00	3	46.80	46.00	7	3,863	0.18%
2018/01/08	0	0.00	22	46.55	46.20	-22	3,892	-0.57%
2018/01/05	10	45.80	0	0.00	45.60	10	3,875	0.26%
2018/01/04	10	46.12	0	0.00	46.10	10	3,868	0.26%
2018/01/03	2	45.90	0	0.00	45.55	2	3,858	0.05%