祥碩 (5269)-兆豐-復興券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	1930.00	0	0.00	1905.00	0.1	1,091	0.01%
2024/05/03	0	0.00	1	2070.00	2035.00	-1	1,099	-0.09%
2024/04/26	5	1950.00	0	0.00	1905.00	5	1,190	0.42%
2024/04/25	1	1850.00	0	0.00	1835.00	1	1,190	0.08%
2024/04/24	0	0.00	1.1	1972.27	1960.00	-1.1	1,180	-0.09%
2024/04/22	0.1	1812.50	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	1	1975.00	1	1910.00	1920.00	0	1,194	0.00%
2024/04/18	2	2027.50	1	2045.00	2045.00	1	1,193	0.08%
2024/04/16	2	2087.50	0	0.00	2090.00	2	1,217	0.16%
2024/04/11	1	2370.00	1	2340.00	2335.00	0	1,255	0.00%
2024/04/02	1	2505.00	1	2520.00	2535.00	0	1,255	0.00%
2024/03/29	1	2345.00	2	2385.00	2395.00	-1	1,253	-0.08%
2024/03/27	3	2341.67	2	2365.00	2230.00	1	1,241	0.08%
2024/03/26	2	2270.00	4	2358.75	2295.00	-2	1,233	-0.16%
2024/03/25	3	2351.67	2	2392.50	2325.00	1	1,218	0.08%
2024/03/12	1	2375.00	0	0.00	2290.00	1	1,304	0.08%
2024/03/11	1	2260.00	1	2290.00	2290.00	0	1,294	0.00%
2024/02/27	0	0.00	1	2295.00	2250.00	-1	1,327	-0.08%
2024/02/26	1	2260.00	0	0.00	2250.00	1	1,313	0.08%
2024/01/30	0	0.00	1	1865.00	1895.00	-1	1,254	-0.08%
2024/01/24	1	1845.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	0	0.00	1	1925.00	1895.00	-1	1,281	-0.08%
2024/01/22	1	1875.00	0	0.00	1925.00	1	1,280	0.08%
2024/01/12	0	0.00	0.1	1870.00	1840.00	-0.1	1,325	-0.01%
2023/12/08	17	1595.00	17	1600.00	1570.00	0	1,432	0.00%
2023/12/06	0	0.00	1	1455.00	1470.00	-1	1,392	-0.07%
2023/12/05	1	1455.00	0	0.00	1435.00	1	1,394	0.07%
2023/12/01	0	0.00	1	1510.00	1515.00	-1	1,383	-0.07%
2023/11/30	1	1435.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/23	0	0.00	0	1550.00	1505.00	0	1,349	0.00%
2023/11/22	0	1480.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/21	0	1490.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/02	0	0.00	1	1365.00	1315.00	-1	1,155	-0.09%
2023/11/01	1	1310.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/25	0	0.00	0	1330.00	1325.00	0	1,055	0.00%
2023/10/11	0	0.00	2	1295.00	1280.00	-2	980	-0.20%
2023/10/06	2	1245.00	0	0.00	1250.00	2	975	0.21%
2023/09/19	0	1225.00	0	0.00	1235.00	0	851	0.00%
2023/09/15	0	0.00	0.1	1215.00	1200.00	-0.1	801	-0.01%
2023/08/16	0	0.00	1	866.00	878.00	-1	796	-0.13%
2023/08/15	1	860.00	0	0.00	872.00	1	809	0.12%
2023/08/11	0.1	845.00	0	0.00	848.00	0.1	834	0.01%
2023/08/10	0	877.50	0	0.00	863.00	0	835	0.00%
2023/07/26	0	945.00	0	0.00	930.00	0	870	0.00%
2023/07/24	0	948.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	0.00	1	969.00	967.00	-1	852	-0.12%
2023/07/20	1	1064.31	0	0.00	985.00	1	850	0.12%
2023/07/17	0	0.00	1	988.00	995.00	-1	835	-0.12%
2023/07/13	0	1002.50	0	0.00	975.00	0	840	0.00%
2023/07/11	1	1040.00	0	0.00	1030.00	1	830	0.12%
2023/06/27	0	1050.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1095.00	1	1100.00	1090.00	-1	885	-0.11%
2023/06/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2023/06/16	0	0.00	1	1230.00	1215.00	-1	909	-0.11%
2023/06/05	0	1170.00	0	0.00	1160.00	0	1,097	0.00%
2023/05/30	1	1199.80	0	0.00	1170.00	1	1,091	0.09%
2023/05/23	0	0.00	1	1305.00	1280.00	-1	1,112	-0.09%
2023/05/19	0	0.00	0	1235.00	1230.00	0	1,100	0.00%
2023/05/15	1	1185.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/09	0	1100.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	0	1130.00	0	0.00	1125.00	0	1,054	0.00%
2023/04/21	0	1165.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/17	0	1280.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	2	1325.00	2	1337.50	1335.00	0	1,169	0.00%
2023/04/12	0	1310.00	2	1292.50	1310.00	-2	1,157	-0.17%
2023/04/11	0	0.00	2	1305.11	1330.00	-2	1,148	-0.18%
2023/04/06	0	1080.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/24	3	1241.67	0	0.00	1210.00	3	1,098	0.27%
2023/03/23	1	1215.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/22	0	1185.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/17	0	1245.00	0	1230.00	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	1	1165.00	1165.00	-1	1,025	-0.10%
2023/03/15	2	1134.93	1	1145.00	1095.00	1	1,011	0.10%
2023/03/14	2	1097.50	2	1110.00	1090.00	0	1,014	0.00%
2023/03/10	0	0.00	2	1095.00	1095.00	-2	1,009	-0.20%
2023/03/09	0	0.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2023/03/06	2	970.00	2	947.50	955.00	0	1,022	0.00%
2023/03/03	0.1	984.04	1	1010.00	954.00	-1	1,032	-0.09%
2023/03/02	1	1000.00	0	0.00	980.00	1	1,033	0.10%
2023/03/01	1	972.00	1	981.00	996.00	0	1,041	0.00%
2023/02/24	5	1016.96	3	1016.67	991.00	2	1,045	0.19%
2023/02/23	0	992.00	1	1010.00	1015.00	-1	1,046	-0.09%
2023/02/22	1	991.00	0	0.00	972.00	1	1,064	0.09%
2023/02/21	2	998.00	2	1005.00	1005.00	0	1,074	0.00%
2023/02/14	0	909.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	2	900.56	2	902.00	902.00	0	1,204	0.00%
2023/02/10	0	955.00	2	961.50	948.00	-2	1,213	-0.16%
2023/02/09	0	989.00	0	0.00	994.00	0	1,212	0.00%
2023/02/08	1	965.00	1	970.33	1010.00	0	1,210	0.00%
2023/02/06	0	928.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	1	948.13	1	961.00	964.00	0	1,202	0.00%
2023/01/31	1	865.00	6	881.50	893.00	-5	1,185	-0.42%
2023/01/30	5	887.40	0.2	862.00	888.00	4.8	1,176	0.41%
2023/01/17	1.2	802.83	1	805.00	808.00	0.2	1,174	0.02%
2023/01/13	0	0.00	1	772.00	777.00	-1	1,169	-0.09%
2023/01/12	3	803.33	2	792.00	792.00	1	1,166	0.09%
2023/01/09	0	0.00	1	790.00	785.00	-1	1,149	-0.09%
2022/12/21	1	700.00	1	706.00	704.00	0	1,150	0.00%
2022/11/14	3	709.67	3	713.00	713.00	0	880	0.00%
2022/11/11	0	0.00	1	650.00	649.00	-1	855	-0.12%
2022/11/10	1	613.00	0	0.00	601.00	1	827	0.12%
2022/09/30	0	0.00	1	625.00	664.00	-1	709	-0.14%
2022/09/01	1	901.00	0	0.00	890.00	1	725	0.14%
2022/08/15	0	0.00	0	957.00	977.00	0	720	0.00%
2022/08/11	0	916.00	0	0.00	909.00	0	691	0.00%
2022/07/12	1	920.00	1	908.00	911.00	0	781	0.00%
2022/04/15	1	1500.00	0	0.00	1480.00	1	560	0.18%
2022/04/13	0	0.00	1	1630.00	1685.00	-1	550	-0.18%
2022/03/25	0	0.00	1	1930.00	1945.00	-1	545	-0.18%
2022/03/01	1	1730.00	1	1740.00	1760.00	0	569	0.00%
2022/02/17	1	1820.00	1	1840.00	1795.00	0	622	0.00%
2021/11/30	0	0.00	1	1920.00	1945.00	-1	951	-0.11%
2021/11/25	1	1840.00	0	0.00	1810.00	1	984	0.10%
2021/11/19	0	0.00	0	1915.00	1900.00	0	960	0.00%
2021/10/14	0	1490.00	0	0.00	1515.00	0	929	0.00%
2021/09/28	0	1815.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	1	1830.00	0	0.00	1830.00	1	902	0.11%
2021/09/24	0	1915.00	0	0.00	1875.00	0	889	0.00%
2021/09/02	1	2395.00	1	2405.00	2285.00	0	793	0.00%
2021/08/30	0	0.00	1	2025.00	2035.00	-1	755	-0.13%
2021/08/25	1	1970.00	0	0.00	1955.00	1	766	0.13%
2021/08/09	1	1980.00	0	0.00	1910.00	1	896	0.11%
2021/08/04	1	2225.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2200.00	2205.00	-1	954	-0.10%
2021/08/02	1	2010.00	0	0.00	2005.00	1	941	0.11%
2021/07/23	0	0.00	1	1840.00	1880.00	-1	953	-0.10%
2021/07/20	2	1905.00	1	1905.00	1860.00	1	1,001	0.10%
2021/07/16	0	0.00	1	1855.00	1855.00	-1	1,006	-0.10%
2021/07/15	3	1833.33	2	1842.50	1785.00	1	1,013	0.10%
2021/07/14	1	1830.00	1	1855.00	1820.00	0	1,006	0.00%
2021/07/02	0	0.00	1	1465.00	1450.00	-1	1,002	-0.10%
2021/07/01	0	0.00	2	1370.00	1375.00	-2	991	-0.20%
2021/06/29	1	1340.00	0	0.00	1330.00	1	992	0.10%
2021/06/28	1	1335.00	0	0.00	1350.00	1	991	0.10%
2021/06/25	1	1430.00	0	0.00	1410.00	1	980	0.10%
2021/06/24	1	1410.00	1	1430.00	1435.00	0	983	0.00%
2021/05/25	1	1320.00	1	1335.00	1355.00	0	987	0.00%
2021/05/21	2	1277.50	2	1282.50	1280.00	0	1,004	0.00%
2021/05/19	3	1246.67	3	1225.00	1225.00	0	1,012	0.00%
2021/05/18	0	0.00	0	1225.00	1285.00	0	1,007	0.00%
2021/05/14	0	0.00	3	1098.33	1100.00	-3	955	-0.31%
2021/05/13	3	995.67	0	0.00	1000.00	3	951	0.32%
2021/05/12	0	0.00	1	1035.00	1090.00	-1	929	-0.11%
2021/04/29	2	1220.00	2	1210.00	1180.00	0	969	0.00%
2021/04/28	0	0.00	2	1210.00	1240.00	-2	932	-0.21%
2021/04/14	2	1250.00	2	1215.00	1210.00	0	864	0.00%
2021/04/07	1	1495.00	0	0.00	1490.00	1	858	0.12%
2021/03/15	0	0.00	1	1550.00	1545.00	-1	913	-0.11%
2021/03/10	0	0.00	1	1655.00	1620.00	-1	901	-0.11%
2021/03/09	1	1595.00	0	0.00	1595.00	1	903	0.11%
2021/03/08	1	1680.00	0	0.00	1690.00	1	893	0.11%
2021/03/02	0	0.00	1	1745.05	1685.00	-1	934	-0.11%
2021/02/23	1	1715.00	0	0.00	1700.00	1	937	0.11%
2021/02/22	0	1755.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	0	0.00	0	1785.00	1755.00	0	929	0.00%
2021/02/18	1	1875.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	0	0.00	1	1975.00	1910.00	-1	943	-0.11%
2021/02/05	1	1955.10	0	0.00	1955.00	1	946	0.11%
2021/02/03	0	0.00	0	2070.00	2025.00	0	976	0.00%
2021/02/02	0	2060.00	0	0.00	2045.00	0	989	0.00%
2021/02/01	1	1915.00	1	1955.00	1980.00	0	996	0.00%
2021/01/28	0	0.00	31	1927.10	1895.00	-31	1,021	-3.04%
2021/01/27	31	1951.77	0	0.00	1945.00	31	1,023	3.03%
2021/01/22	0	1850.00	0	0.00	1855.00	0	1,014	0.00%
2021/01/19	0	0.00	1	1740.00	1765.00	-1	1,003	-0.10%
2021/01/18	1	1725.00	0.1	1720.00	1730.00	0.9	1,006	0.09%
2021/01/15	0	0.00	1	1880.00	1785.00	-1	1,009	-0.10%
2021/01/14	1	1845.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/12	0	0.00	0	1895.00	1860.00	0	1,055	0.00%
2021/01/11	1	1855.00	1	1885.00	1885.00	0	1,053	0.00%
2021/01/07	0	0.00	0.1	1720.00	1745.00	-0.1	1,049	0.00%
2021/01/05	0	0.00	16	1643.43	1715.00	-16	1,049	-1.53%
2021/01/04	16	1615.32	0	0.00	1625.00	16	1,047	1.53%
2020/12/24	0	1610.00	0	0.00	1585.00	0	1,105	0.00%
2020/12/18	0	1695.00	0	0.00	1680.00	0	1,171	0.00%
2020/12/17	1	1735.00	1	1750.00	1695.00	0	1,178	0.00%
2020/12/15	1	1665.00	1	1675.69	1645.00	0	1,159	0.00%
2020/12/14	0	0.00	0	1660.00	1640.00	0	1,159	0.00%
2020/12/07	0	0.00	2	1700.00	1705.00	-2	1,219	-0.16%
2020/12/03	0	0.00	11	1668.18	1655.00	-11	1,263	-0.87%
2020/12/01	2	1685.00	0	0.00	1645.00	2	1,313	0.15%
2020/11/30	0	0.00	0.2	1631.97	1645.00	-0.2	1,306	-0.01%
2020/11/27	11	1599.09	0	0.00	1620.00	11	1,305	0.84%
2020/11/25	0	1555.00	0	0.00	1545.00	0	1,353	0.00%
2020/11/24	0.1	1582.14	0	0.00	1590.00	0.1	1,356	0.01%
2020/11/20	2	1515.10	2	1520.00	1510.00	0	1,349	0.00%
2020/11/18	3	1565.00	3	1570.00	1575.00	0	1,349	0.00%
2020/11/17	0	1538.49	0	0.00	1540.00	0	1,337	0.00%
2020/11/16	0.1	1527.37	0	0.00	1560.00	0.1	1,333	0.01%
2020/11/13	0	1445.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/09	1	1660.00	1	1680.00	1610.00	0	1,325	0.00%
2020/11/05	2	1465.00	2	1477.50	1475.00	0	1,287	0.00%
2020/11/03	2	1450.00	2	1435.00	1440.00	0	1,275	0.00%
2020/10/30	1	1445.00	1	1465.00	1435.00	0	1,274	0.00%
2020/10/20	1	1590.00	1	1600.00	1655.00	0	1,288	0.00%
2020/10/19	1	1495.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	3	1500.00	3	1505.00	1500.00	0	1,274	0.00%
2020/10/07	2	1500.00	2	1500.00	1500.00	0	1,253	0.00%
2020/10/06	2	1470.00	2	1470.00	1470.00	0	1,264	0.00%
2020/10/05	2	1510.00	2	1480.00	1510.00	0	1,269	0.00%
2020/09/30	2	1447.50	2	1455.00	1455.00	0	1,267	0.00%
2020/09/29	1	1450.00	1	1455.00	1395.00	0	1,260	0.00%
2020/09/25	4	1412.50	4	1405.00	1415.00	0	1,264	0.00%
2020/09/23	2	1520.00	2	1530.00	1555.00	0	1,238	0.00%
2020/09/22	1	1470.00	1	1475.00	1465.00	0	1,227	0.00%
2020/09/21	2	1500.00	2	1490.00	1465.00	0	1,231	0.00%
2020/09/16	3	1506.67	4	1495.00	1490.00	-1	1,248	-0.08%
2020/09/15	3	1478.33	2	1485.00	1500.00	1	1,243	0.08%
2020/09/14	2	1475.00	2	1480.00	1470.00	0	1,252	0.00%
2020/09/11	3	1450.00	3	1460.00	1485.00	0	1,248	0.00%
2020/09/10	3	1473.33	3	1430.00	1430.00	0	1,222	0.00%
2020/09/09	3	1431.67	3	1438.33	1430.00	0	1,203	0.00%
2020/09/08	3	1455.00	3	1465.00	1480.00	0	1,184	0.00%
2020/09/07	1	1460.00	1	1470.00	1375.00	0	1,175	0.00%
2020/09/03	1	1690.00	1	1695.00	1690.00	0	1,145	0.00%
2020/09/02	1	1710.00	1	1715.00	1700.00	0	1,140	0.00%
2020/09/01	1	1665.00	1	1675.00	1665.00	0	1,135	0.00%
2020/08/28	1	1765.00	1	1740.00	1760.00	0	1,069	0.00%
2020/08/26	2	1800.00	2	1775.00	1775.00	0	1,069	0.00%
2020/08/24	2	1757.50	2	1767.50	1765.00	0	1,062	0.00%
2020/08/21	1	1680.00	1	1685.00	1685.00	0	1,068	0.00%
2020/08/19	3	1736.67	3	1748.33	1700.00	0	1,068	0.00%
2020/08/18	3	1755.00	3	1738.33	1685.00	0	1,064	0.00%
2020/08/17	2	1785.00	2	1770.00	1780.00	0	1,051	0.00%
2020/08/14	3	1815.00	3	1825.00	1845.00	0	1,045	0.00%
2020/08/13	3	1815.00	3	1801.67	1775.00	0	1,045	0.00%
2020/08/12	3	1718.33	3	1731.67	1705.00	0	1,043	0.00%
2020/08/10	2	1840.00	2	1870.00	1815.00	0	1,075	0.00%
2020/08/07	2	1915.00	2	1940.00	1950.00	0	1,094	0.00%
2020/08/06	3	1916.67	3	1941.67	1960.00	0	1,106	0.00%
2020/08/05	1	1900.00	1	1885.00	1885.00	0	1,113	0.00%
2020/08/03	2	1785.00	2	1790.00	1780.00	0	1,133	0.00%
2020/07/29	2	1765.00	2	1777.50	1850.00	0	1,136	0.00%
2020/07/28	1	1820.00	1	1830.00	1750.00	0	1,131	0.00%
2020/07/24	3	1811.67	3	1783.33	1720.00	0	1,176	0.00%
2020/07/21	2	1717.50	2	1717.50	1730.00	0	1,191	0.00%
2020/07/03	1	1605.00	1	1615.00	1585.00	0	1,251	0.00%
2020/06/12	3	1360.00	3	1356.67	1370.00	0	1,418	0.00%
2020/06/04	1	1120.00	1	1120.00	1085.00	0	1,543	0.00%
2020/06/03	0	0.00	1	1130.00	1125.00	-1	1,559	-0.06%
2020/06/02	1	1155.00	0	0.00	1090.00	1	1,567	0.06%
2020/06/01	10	1195.00	10	1200.00	1200.00	0	1,576	0.00%
2020/05/25	1	1180.00	1	1185.00	1170.00	0	1,592	0.00%
2020/05/21	0	0.00	0.1	1145.00	1145.00	-0.1	1,605	0.00%
2020/05/20	1	1120.00	1	1120.00	1165.00	0	1,598	0.00%
2020/05/15	0	0.00	2	989.00	1050.00	-2	1,579	-0.13%
2020/05/14	4	957.50	12	978.58	956.00	-8	1,561	-0.51%
2020/05/13	3	951.33	15	958.53	968.00	-12	1,554	-0.77%
2020/05/12	4	904.25	6	923.17	930.00	-2	1,556	-0.13%
2020/05/11	0	0.00	2	918.50	918.00	-2	1,553	-0.13%
2020/05/08	0	0.00	4	859.00	866.00	-4	1,543	-0.26%
2020/05/07	3	847.00	3	857.00	846.00	0	1,545	0.00%
2020/05/06	4	839.50	0	0.00	854.00	4	1,561	0.26%
2020/05/05	1	864.00	4	867.75	852.00	-3	1,567	-0.19%
2020/05/04	1	823.00	2	837.00	846.00	-1	1,566	-0.06%
2020/04/30	4	830.25	0	0.00	838.00	4	1,567	0.26%
2020/04/29	2	865.50	2	866.50	876.00	0	1,541	0.00%
2020/04/28	2	835.00	11	823.36	831.00	-9	1,530	-0.59%
2020/04/27	1	799.00	1	794.00	799.00	0	1,530	0.00%
2020/04/24	1	775.00	3	790.67	783.00	-2	1,542	-0.13%
2020/04/23	2	761.00	3	761.33	761.00	-1	1,543	-0.06%
2020/04/21	1	736.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	1	750.00	1	739.00	753.00	0	1,543	0.00%
2020/04/16	1	730.00	1	729.00	730.00	0	1,508	0.00%
2020/04/15	3	764.33	2	762.50	758.00	1	1,492	0.07%
2020/04/14	1	774.00	2	746.00	774.00	-1	1,475	-0.07%
2020/04/13	1	706.00	1	743.00	706.00	0	1,451	0.00%
2020/04/10	2	777.50	1	798.00	779.00	1	1,430	0.07%
2020/04/09	9	791.89	8	802.38	778.00	1	1,423	0.07%
2020/04/08	8	790.38	8	803.63	787.00	0	1,420	0.00%
2020/04/07	9	789.44	8	817.75	786.00	1	1,417	0.07%
2020/04/06	7	789.43	3	798.00	795.00	4	1,402	0.29%
2020/03/31	9	791.22	6	784.50	770.00	3	1,375	0.22%
2020/03/30	2	785.50	2	787.00	802.00	0	1,339	0.00%
2020/03/27	3	781.67	2	791.00	780.00	1	1,316	0.08%
2020/03/26	1	725.00	2	733.50	743.00	-1	1,274	-0.08%
2020/03/25	2	704.00	2	717.00	701.00	0	1,258	0.00%
2020/03/24	3	683.00	8	695.63	698.00	-5	1,230	-0.41%
2020/03/23	1	593.00	1	606.00	635.00	0	1,205	0.00%
2020/03/20	4	653.50	7	655.71	626.00	-3	1,187	-0.25%
2020/03/19	3	620.33	0	0.00	617.00	3	1,161	0.26%
2020/03/18	5	686.20	5	702.40	685.00	0	1,139	0.00%
2020/03/17	2	680.50	2	663.00	672.00	0	1,118	0.00%
2020/03/16	5	688.20	0	0.00	684.00	5	1,085	0.46%
2020/03/13	4	721.25	6	723.00	741.00	-2	1,065	-0.19%
2020/03/12	6	785.83	6	801.00	776.00	0	1,039	0.00%
2020/03/11	4	830.00	1	813.00	801.00	3	990	0.30%
2020/03/10	4	832.50	6	848.33	859.00	-2	949	-0.21%
2020/03/09	4	847.75	1	863.00	832.00	3	932	0.32%
2020/03/06	0	0.00	3	904.33	900.00	-3	927	-0.32%
2020/03/05	0	0.00	2	871.00	882.00	-2	922	-0.22%
2020/03/04	1	796.00	1	805.00	802.00	0	899	0.00%
2020/03/02	1	766.00	0	0.00	771.00	1	880	0.11%
2020/02/20	5	894.80	0	0.00	903.00	5	823	0.61%
2020/02/19	3	904.00	2	920.00	902.00	1	819	0.12%
2020/02/18	2	903.50	0	0.00	895.00	2	810	0.25%
2020/02/17	8	931.75	0	0.00	925.00	8	801	1.00%
2020/02/14	10	946.50	13	963.77	951.00	-3	785	-0.38%
2020/02/13	19	951.11	3	968.00	952.00	16	784	2.04%
2020/02/12	3	953.00	21	940.00	959.00	-18	776	-2.32%
2020/02/11	13	910.62	4	937.00	910.00	9	754	1.19%
2020/02/10	8	905.50	7	927.29	900.00	1	736	0.14%
2020/02/07	8	921.25	0	0.00	910.00	8	719	1.11%
2020/02/06	1	886.00	2	891.50	958.00	-1	705	-0.14%
2020/02/05	10	865.80	13	860.00	871.00	-3	689	-0.43%
2020/02/04	3	815.67	0	0.00	813.00	3	671	0.45%
2020/02/03	1	794.00	1	803.00	804.00	0	660	0.00%
2020/01/31	1	795.00	7	794.57	798.00	-6	651	-0.92%
2020/01/30	7	770.71	0	0.00	766.00	7	648	1.08%
2020/01/20	5	815.20	8	809.38	818.00	-3	628	-0.48%
2020/01/17	3	782.00	0	0.00	788.00	3	605	0.50%
2020/01/16	0	0.00	2	719.00	769.00	-2	584	-0.34%
2020/01/15	8	703.50	9	711.78	707.00	-1	563	-0.18%
2020/01/14	3	710.33	15	707.00	709.00	-12	563	-2.13%
2020/01/13	15	723.00	1	698.00	723.00	14	551	2.54%
2020/01/10	11	658.00	14	665.93	658.00	-3	538	-0.56%
2020/01/09	0	0.00	6	658.67	658.00	-6	543	-1.10%
2020/01/08	0	0.00	2	626.00	635.00	-2	551	-0.36%
2020/01/06	2	619.00	0	0.00	616.00	2	554	0.36%
2020/01/02	7	648.14	0	0.00	639.00	7	556	1.26%
2019/12/31	3	647.00	0	0.00	657.00	3	569	0.53%
2019/12/24	0	0.00	1	629.00	629.00	-1	602	-0.17%
2019/12/23	1	621.00	0	0.00	627.00	1	610	0.16%
2019/12/17	0	0.00	0	630.00	630.00	0	630	0.00%
2019/12/06	0	0.00	2	609.00	606.00	-2	681	-0.29%
2019/12/04	2	599.00	0	0.00	614.00	2	687	0.29%
2019/12/03	1	608.00	1	612.00	606.00	0	691	0.00%
2019/11/27	1	572.00	1	581.00	581.00	0	663	0.00%
2019/11/12	0	0.00	1	533.00	533.00	-1	725	-0.14%
2019/11/06	1	512.00	1	504.00	507.00	0	742	0.00%
2019/11/05	0	0.00	1	508.00	504.00	-1	743	-0.13%
2019/11/04	1	505.00	0	0.00	503.00	1	744	0.13%
2019/10/29	2	506.50	2	502.00	502.00	0	748	0.00%
2019/10/28	0	0.00	1	497.00	498.50	-1	741	-0.13%
2019/10/25	1	502.00	0	0.00	500.00	1	744	0.13%
2019/10/07	6	499.25	6	496.58	508.00	0	800	0.00%
2019/09/20	0	477.50	0	0.00	477.00	0	835	0.00%
2019/08/28	1	474.50	0	0.00	479.00	1	997	0.10%
2019/07/03	0	0.00	4	494.75	498.00	-4	928	-0.43%
2019/06/28	2	480.50	0	0.00	484.00	2	923	0.22%
2019/06/26	0	0.00	1	464.00	474.00	-1	902	-0.11%
2019/06/24	3	461.00	0	0.00	464.00	3	865	0.35%
2019/05/27	0	0.00	1	476.00	486.00	-1	762	-0.13%
2019/05/23	1	478.00	1	480.50	481.50	0	774	0.00%
2019/05/22	1	470.00	0	0.00	473.00	1	781	0.13%
2019/03/15	0	0.00	1	537.00	529.00	-1	929	-0.11%
2019/02/27	1	583.00	0	0.00	586.00	1	970	0.10%
2019/02/22	0	0.00	1	610.00	605.00	-1	977	-0.10%
2019/02/20	1	646.00	0	0.00	619.00	1	1,004	0.10%
2019/02/11	0	0.00	1	625.00	638.00	-1	1,165	-0.09%
2018/12/10	0	0.00	1	458.00	454.00	-1	1,578	-0.06%
2018/12/06	1	458.50	1	451.50	458.50	0	1,587	0.00%
2018/12/04	1	506.00	0	0.00	489.00	1	1,592	0.06%
2018/11/21	0	0.00	2	453.00	463.00	-2	1,551	-0.13%
2018/11/20	3	462.00	1	453.00	444.00	2	1,534	0.13%
2018/11/06	0	0.00	4	498.00	467.00	-4	1,228	-0.33%
2018/11/05	1	475.00	1	492.00	510.00	0	1,206	0.00%
2018/11/02	2	490.00	1	500.00	493.00	1	1,187	0.08%
2018/10/30	1	392.00	0	0.00	395.00	1	1,105	0.09%
2018/10/29	2	378.75	0	0.00	386.00	2	1,093	0.18%
2018/10/08	0	0.00	11	427.86	421.50	-11	849	-1.29%
2018/10/05	0	0.00	17	433.21	446.50	-17	839	-2.02%
2018/10/04	3	451.00	16	448.97	452.00	-13	822	-1.58%
2018/10/03	1	475.50	16	471.44	465.00	-15	800	-1.87%
2018/10/02	5	506.20	0	0.00	506.00	5	783	0.64%
2018/10/01	8	502.63	0	0.00	497.50	8	778	1.03%
2018/09/28	23	546.83	0	0.00	537.00	23	763	3.01%
2018/09/27	2	532.00	0	0.00	539.00	2	749	0.27%
2018/09/26	3	535.00	0	0.00	534.00	3	744	0.40%
2018/09/25	3	543.67	0	0.00	542.00	3	755	0.40%
2018/09/21	7	527.29	0	0.00	540.00	7	754	0.93%
2018/09/20	5	497.60	0	0.00	499.00	5	755	0.66%
2018/05/24	2	351.75	2	355.00	359.00	0	428	0.00%
2018/05/23	1	340.00	1	342.50	341.50	0	421	0.00%
2018/01/25	0	0.00	1	359.50	359.50	-1	605	-0.17%
2018/01/22	1	366.50	0	0.00	370.00	1	642	0.16%