台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    263.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,765
  • 產業
    上櫃 電腦及週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜鼎 (5289)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.006262.33263.50-6468-1.28%
2025/02/1300.005259.50259.50-5445-1.12%
2025/02/1200.001253.00246.00-1422-0.24%
2025/02/0600.0010223.25225.50-10308-3.24%
2025/02/0500.005208.50208.50-5288-1.73%
2025/01/225204.5000.00204.5052701.85%
2025/01/0810217.5000.00217.50102613.83%
2025/01/071220.5000.00222.5012600.38%
2024/12/251219.5000.00219.5012610.38%
2024/12/241216.0000.00218.0012660.37%
2024/12/1600.001208.00208.00-1252-0.40%
2024/12/100.3225.5000.00225.000.32400.10%
2024/10/211268.5000.00268.5013130.32%
2024/09/2600.006298.33293.50-6435-1.38%
2024/09/231289.5000.00289.0014520.22%
2024/09/135286.0000.00286.0054691.07%
2024/09/0200.002294.50295.50-2510-0.39%
2024/08/2900.005291.00291.00-5596-0.84%
2024/08/237287.5000.00288.0077650.91%
2024/08/221286.504284.50290.00-3772-0.39%
2024/08/213278.0000.00277.5037760.39%
2024/08/2000.002280.50282.00-2813-0.25%
2024/08/1600.000275.50277.0008540.00%
2024/08/1400.003270.17270.50-3880-0.34%
2024/08/131268.001272.00267.5008860.00%
2024/08/1200.003267.00268.00-3888-0.34%
2024/08/094263.6300.00262.0048940.45%
2024/08/082266.5000.00263.5028970.22%
2024/08/0500.003250.50248.50-3899-0.33%
2024/07/165307.0000.00308.0058650.58%
2024/07/152310.0000.00310.0028810.23%
2024/07/121324.5011328.18327.00-10877-1.14%
2024/07/111321.502327.25325.50-1873-0.11%
2024/07/105324.0000.00323.0058750.57%
2024/07/095327.5000.00326.0058760.57%
2024/07/0812327.0400.00328.50128771.37%
2024/07/0512328.3800.00328.00128761.37%
2024/07/0400.0018329.69329.50-18869-2.07%
2024/07/0218320.4700.00316.00188462.13%
2024/07/0100.0052313.26318.00-52831-6.25%
2024/06/258301.2500.00300.0088440.95%
2024/06/2410305.2500.00304.50108631.16%
2024/06/2116306.1900.00305.50168791.82%
2024/06/197308.5700.00307.5078870.79%
2024/06/1700.001312.00312.00-1907-0.11%
2024/06/1300.006311.33311.50-6920-0.65%
2024/06/1200.003304.50305.50-3914-0.33%
2024/06/113301.0000.00302.0039140.33%
2024/06/071304.0000.00305.0019110.11%
2024/06/0615308.004317.50306.50119081.21%
2024/06/056308.3300.00305.0069100.66%
2024/06/0443329.6000.00316.00438934.81%
2024/06/033341.0042346.79342.00-39845-4.61%
2024/05/3134329.5145335.68329.00-11786-1.40%
2024/05/302319.002323.75320.5007350.00%
2024/05/2900.005326.00315.50-5728-0.69%
2024/05/2800.0013320.00316.00-13710-1.83%
2024/05/2720311.5010316.50316.50106971.43%
2024/05/245291.008301.38316.50-3686-0.44%
2024/05/2100.0033287.32297.00-33649-5.08%
2024/05/2000.003283.00283.50-3629-0.48%
2024/05/1713280.6500.00279.00136651.95%
2024/05/1515282.0000.00282.00156992.14%
2024/05/138282.5000.00283.0087001.14%
2024/04/302292.5000.00295.0027160.28%
2024/04/1100.0020319.08315.00-20711-2.81%
2024/04/082316.5000.00316.5027060.28%
2024/04/0200.005315.50316.50-5705-0.71%
2024/03/295306.0000.00305.5056970.72%
2024/03/2718312.8600.00313.00187162.51%
2024/03/2600.0010313.50313.50-10696-1.43%
2024/03/2500.005308.50308.50-5681-0.73%
2024/03/191299.5000.00299.5016590.15%
2024/03/1800.005298.00298.00-5651-0.77%
2024/03/1200.0011295.91295.00-11678-1.62%
2024/03/1118292.5600.00290.00186792.65%
2024/03/080298.5000.00296.5006650.00%
2024/03/075303.0000.00302.0056780.74%
2024/03/0610307.5000.00307.50106751.48%
2024/03/0500.0011316.41311.50-11689-1.60%
2024/03/0400.0022313.45311.50-22680-3.23%
2024/03/0100.0021308.60308.00-21672-3.12%
2024/02/2900.008305.00305.50-8675-1.18%
2024/02/279299.8916306.44302.50-7678-1.03%
2024/02/2625303.1000.00303.00256793.68%
2024/02/2328.1305.2900.00307.0028.16784.13%
2024/02/2216311.0000.00312.50166742.37%
2024/02/216312.0000.00311.0067020.85%
2024/02/2046318.4900.00316.00467116.46%
2024/02/191334.50164340.03339.50-163695-23.45% 大賣/鉅額交易
宜鼎 相關文章