LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.80%
  • 成交量
    703
  • 產業
    上櫃 電腦及週邊類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2718312.8600.00313.00187162.51%
2024/03/2600.0010313.50313.50-10696-1.43%
2024/03/2500.005308.50308.50-5681-0.73%
2024/03/191299.5000.00299.5016590.15%
2024/03/1800.005298.00298.00-5651-0.77%
2024/03/1200.0011295.91295.00-11678-1.62%
2024/03/1118292.5600.00290.00186792.65%
2024/03/080298.5000.00296.5006650.00%
2024/03/075303.0000.00302.0056780.74%
2024/03/0610307.5000.00307.50106751.48%
2024/03/0500.0011316.41311.50-11689-1.60%
2024/03/0400.0022313.45311.50-22680-3.23%
2024/03/0100.0021308.60308.00-21672-3.12%
2024/02/2900.008305.00305.50-8675-1.18%
2024/02/279299.8916306.44302.50-7678-1.03%
2024/02/2625303.1000.00303.00256793.68%
2024/02/2328.1305.2900.00307.0028.16784.13%
2024/02/2216311.0000.00312.50166742.37%
2024/02/216312.0000.00311.0067020.85%
2024/02/2046318.4900.00316.00467116.46%
2024/02/191334.50164340.03339.50-163695-23.45% 大賣/鉅額交易
2024/02/1600.002319.00318.50-2674-0.30%
2024/02/154313.755316.00314.00-1671-0.15%
2024/02/0200.0010308.50308.50-10673-1.48%
2024/02/015301.0000.00301.5056780.74%
2024/01/305307.0000.00306.5057630.65%
2024/01/2600.005312.00311.00-5792-0.63%
2024/01/2519311.9200.00308.00198062.36%
2024/01/2411315.2300.00315.00118231.34%
2024/01/2319314.928318.38314.50118551.29%
2024/01/2200.005316.10316.00-5857-0.58%
2024/01/1900.008309.38309.00-8859-0.93%
2024/01/1600.002311.00309.00-2917-0.22%
2024/01/1210304.1000.00305.50109291.08%
2024/01/0900.001305.50308.50-1944-0.11%
2024/01/0800.005299.50300.00-5939-0.53%
2024/01/055291.0000.00291.5059380.53%
2024/01/031300.0000.00299.0019490.11%
2024/01/025308.5000.00306.0059450.53%
2023/12/292312.0000.00312.0029460.21%
2023/12/2800.005313.50312.00-5949-0.53%
2023/12/2710306.5010310.00310.0009650.00%
2023/12/2600.007310.00310.00-7970-0.72%
2023/12/2512308.255310.00306.5079720.72%
2023/12/2200.009311.33315.00-9974-0.92%
2023/12/184306.0000.00306.0049930.40%
2023/12/153308.505310.00308.00-21,003-0.20%
2023/12/1310307.0000.00308.00101,0480.95%
2023/12/1225313.7800.00309.00251,0962.28%
2023/12/1135320.3600.00319.50351,1073.16%
2023/12/0800.0015322.67320.00-151,108-1.35%
2023/12/0747318.2900.00318.00471,1154.22%
2023/12/0626317.9000.00318.00261,1112.34%
2023/12/055314.5000.00318.0051,1120.45%
2023/12/0400.0021317.62319.50-211,113-1.89%
2023/12/015306.5000.00307.5051,0970.46%
2023/11/305312.505318.50312.0001,1130.00%
2023/11/295311.005314.00311.0001,1060.00%
2023/11/275311.0000.00303.5051,1740.43%
2023/11/2210316.2500.00312.50101,2280.81%
2023/11/2120318.5000.00318.00201,2311.62%
2023/11/201326.5041323.89323.50-401,219-3.28%
2023/11/176309.7500.00310.5061,1980.50%
2023/11/1500.0024309.71308.00-241,180-2.03%
2023/11/145304.5000.00305.0051,1870.42%
2023/11/131309.506309.33307.50-51,191-0.42%
2023/11/1010306.2500.00304.00101,1890.84%
2023/11/0924313.1900.00310.50241,1822.03%
2023/11/0812316.047318.21316.5051,1810.42%
2023/11/073306.8335310.81317.00-321,163-2.75%
2023/11/0622299.6600.00297.00221,1331.94%
2023/11/013295.5000.00298.5031,1520.26%
2023/10/3100.009299.44298.00-91,141-0.79%
2023/10/275292.0000.00281.0051,1520.43%
2023/10/264.2295.9500.00293.004.21,2020.35%
2023/10/2400.003280.50280.50-31,212-0.25%
2023/10/203276.5000.00276.0031,2210.25%
2023/10/1900.000.2281.50284.00-0.21,229-0.02%
2023/10/130.1292.0000.00292.000.11,2540.01%
2023/10/110.1300.506296.58294.50-5.91,281-0.46%
2023/10/061301.501304.00303.0001,2950.00%
2023/10/051303.0000.00303.0011,3160.08%
2023/10/032313.5000.00307.5021,3660.15%
2023/10/0200.002307.25307.00-21,414-0.14%
2023/09/2800.003302.00296.50-31,425-0.21%
2023/09/272303.0000.00300.0021,4610.14%
2023/09/2500.001308.50308.00-11,504-0.07%
2023/09/221300.001.9300.00302.00-0.91,499-0.06%
2023/09/212294.752301.50301.5001,5080.00%
2023/09/201305.5000.00305.0011,5050.07%
2023/09/182306.0019310.45312.00-171,534-1.11%
2023/09/1500.0011310.86309.00-111,546-0.71%
2023/09/141282.5022282.77289.50-211,561-1.34%
2023/09/131275.001276.50275.0001,5760.00%
2023/09/1200.0033276.67278.00-331,597-2.07%
2023/09/0725272.7000.00271.00251,6291.53%
2023/09/068273.3800.00273.0081,6290.49%
2023/09/0520275.8800.00276.50201,6291.23%
2023/09/0400.005276.00275.00-51,626-0.31%
2023/09/016.1272.5500.00268.506.11,6330.37%
2023/08/311273.5010281.00280.00-91,635-0.55%
2023/08/301272.5000.00271.0011,6060.06%
2023/08/2400.006251.75253.50-61,713-0.35%
2023/08/235246.5000.00248.0051,8090.28%
2023/08/221249.5000.00249.5011,8870.05%
2023/08/086275.8300.00275.0061,9960.30%
2023/08/075272.5000.00280.5051,9860.25%
2023/08/0130302.4500.00300.00301,9621.53%
2023/07/3100.0010326.25315.00-101,938-0.52%
2023/07/2800.0010313.00315.50-101,880-0.53%
2023/07/2600.005309.00299.50-51,834-0.27%
2023/07/2500.0018307.67306.00-181,844-0.98%
2023/07/2428297.935302.00301.00231,8611.24%
2023/07/2010305.0000.00306.50101,8610.54%
2023/07/190308.0000.00307.0001,8710.00%
2023/07/1800.002317.50314.50-21,908-0.10%
2023/07/1725320.7000.00317.00251,9161.30%
2023/07/101298.501300.00299.5001,9210.00%
2023/07/073.1312.1100.00310.503.11,9610.16%
2023/07/0616349.1600.00344.00161,9620.82%
2023/07/051354.509357.17361.00-81,985-0.40%
2023/07/0400.0013348.15352.00-131,978-0.66%
2023/07/0300.0035335.31338.00-351,978-1.77%
2023/06/3011321.9500.00324.00112,0600.53%
2023/06/2726.1330.7100.00327.0026.12,2021.18%
2023/06/2620345.7500.00342.50202,2820.88%
2023/06/2100.0015350.17354.50-152,341-0.64%
2023/06/2015342.000.1357.50343.0014.92,3340.64%
2023/06/1900.0010347.50343.00-102,308-0.43%
2023/06/162323.0041331.65333.00-392,333-1.67%
2023/06/1525325.8025331.10323.5002,3420.00%
2023/06/1410324.2500.00326.00102,3750.42%
2023/06/1300.005329.00326.00-52,375-0.21%
2023/06/0810323.7500.00314.00102,3780.42%
2023/06/0625327.6000.00326.50252,4091.04%
2023/06/0500.0025338.10333.50-252,386-1.05%
2023/06/0226333.276338.17329.50202,3690.84%
2023/06/0116334.191339.00333.50152,3390.64%
2023/05/311338.0033339.00335.00-322,317-1.38%
2023/05/3021324.5711333.00325.50102,2380.45%
2023/05/2921324.1000.00326.00212,2100.95%
2023/05/2600.00185319.91333.50-1852,135-8.66% 大賣/鉅額交易
2023/05/2520303.6330307.00303.50-102,043-0.49%
2023/05/2423303.6700.00304.00232,0261.14%
2023/05/235301.0029308.00306.50-242,026-1.18%
2023/05/2255306.2931317.34304.00242,0021.20%
2023/05/191300.5032306.59307.50-311,947-1.59%
2023/05/1600.0081302.73299.50-811,881-4.31%
2023/05/1200.0010288.25290.50-101,820-0.55%
2023/05/115279.00119276.16279.00-1141,803-6.32% 大賣/鉅額交易
2023/05/105283.5000.00284.5051,7950.28%
2023/05/095290.5000.00286.5051,7900.28%
2023/05/08251300.0373300.45293.001781,78010.00% 大買/鉅額交易
2023/05/0525291.1000.00288.50251,7601.42%
2023/05/0425293.9000.00293.50251,7591.42%
2023/05/0310293.0016297.41297.50-61,762-0.34%
2023/05/0261297.1000.00296.00611,7603.47%
2023/04/2811292.555299.00299.0061,7440.34%
2023/04/2400.001290.50289.00-11,655-0.06%
2023/04/211.1284.101295.00286.000.11,6380.00%
2023/04/201.1305.8600.00297.001.11,5890.07%
2023/04/196.1305.8410311.25306.00-41,562-0.25%
2023/04/1820.1307.8700.00305.5020.11,5451.30%
2023/04/1720.1309.001312.50309.5019.11,5221.25%
2023/04/1460316.385315.50315.00551,4853.70%
2023/04/1310315.5000.00319.00101,4560.69%
2023/04/127323.792323.00322.0051,4270.35%
2023/04/113318.673315.33316.0001,3490.00%
2023/04/105302.0000.00300.5051,2730.39%
2023/04/075.1310.2500.00308.005.11,2240.41%
2023/03/311.1317.8600.00314.001.11,1430.09%
2023/03/3000.006312.08323.00-61,036-0.58%
2023/03/285293.0011295.85292.00-6911-0.66%
2023/03/2710292.0000.00286.00108511.17%
2023/03/241290.0000.00301.5017470.13%
2023/03/212270.503276.00266.00-1562-0.18%
2023/03/2000.001257.00259.00-1491-0.20%
2023/03/171255.0000.00255.5014560.22%
2023/03/1000.002246.50241.00-2358-0.56%
2023/03/0900.002244.25241.00-2320-0.62%
2023/03/0700.001228.00224.00-1284-0.35%
2023/03/031223.5000.00223.5012710.37%
2023/03/0200.005221.50222.00-5259-1.93%
2023/03/015218.5000.00217.5052482.01%
2023/02/2400.002221.00224.50-2233-0.86%
2023/02/2300.005203.50204.50-5206-2.43%
2023/02/225200.0000.00200.0052062.42%
2023/02/2100.007201.57203.50-7210-3.32%
2023/02/175195.501198.50198.0042141.86%
2023/02/072198.5000.00198.5022240.89%
2023/02/0300.005200.50202.00-5217-2.30%
2023/02/0100.0010197.00196.00-10199-5.01%
2023/01/3000.005189.50189.50-5185-2.69%
2023/01/1000.002185.00185.50-2194-1.03%
2023/01/062182.0000.00184.0022001.00%
2023/01/035185.0000.00184.0052062.42%
2022/12/0615194.5000.00193.50152027.41%
2022/12/0200.002195.00196.50-2191-1.04%
2022/12/0100.0023190.67189.00-23186-12.32%
2022/11/3020187.0000.00188.002018310.91%
2022/11/295187.0000.00187.0051812.75%
2022/11/2200.0010183.75183.50-10182-5.48%
2022/11/2100.005184.50180.50-5178-2.80%
2022/11/1800.005184.00183.00-5175-2.86%
2022/11/1700.005183.50181.50-5172-2.90%
2022/11/1600.0031183.08185.00-31166-18.63%
2022/11/1100.001178.00175.50-1152-0.66%
2022/11/071172.0000.00176.0011510.66%
2022/10/1900.005163.50165.00-5170-2.93%
2022/10/056158.8300.00158.0061553.87%
2022/09/305158.505161.50161.5001550.00%
2022/09/221165.0000.00166.0011610.62%
2022/09/1200.001173.00172.00-1174-0.57%
2022/09/0700.000.6166.00166.00-0.6179-0.31%
2022/09/0600.001.6169.19169.00-1.6181-0.90%
2022/09/0500.001170.50170.50-1184-0.54%
2022/08/261176.0000.00176.0011860.54%
2022/08/1800.004181.00180.00-4187-2.13%
2022/08/171176.5014180.00180.00-13186-6.98%
2022/07/2874176.50143176.55176.50-69186-36.96% 大賣/
2022/07/181176.0000.00176.5011820.55%
2022/06/075192.5000.00192.0052002.49%
2022/06/065195.0000.00196.0051972.53%
2022/06/025199.0000.00197.5051962.54%
2022/05/235197.5000.00198.0052292.18%
2022/05/205200.0000.00200.0052322.15%
2022/05/195197.005200.00200.0002420.00%
2022/05/1710198.0000.00198.50102454.07%
2022/05/065207.5000.00206.0052422.06%
2022/05/0500.005207.00209.00-5241-2.07%
2022/05/0400.001207.50206.00-1241-0.41%
2022/04/266202.0000.00201.5062392.50%
2022/04/225208.0000.00208.5052342.13%
2022/04/2100.005214.50213.50-5234-2.13%
2022/04/2000.005212.00212.50-5234-2.13%
2022/04/195207.5000.00208.0052322.15%
2022/04/1800.005211.50210.00-5233-2.14%
2022/04/1511210.7300.00207.50112324.73%
2022/04/143211.5000.00214.0032351.27%
2022/04/0815217.5000.00218.00152446.14%
2022/04/0716220.9700.00218.00162416.62%
2022/04/065220.003222.67223.0022400.83%
2022/04/015215.0015218.67220.00-10236-4.22%
2022/03/3110216.9900.00215.00102334.30%
2022/03/3000.0014219.57220.50-14232-6.03%
2022/03/295210.505214.00212.5002230.00%
2022/03/286209.006212.00211.0002210.00%
2022/03/252211.5000.00212.5022210.90%
2022/03/2200.005212.50213.00-5220-2.26%
2022/03/2100.0015212.00209.50-15217-6.89%
2022/03/1700.002206.50207.00-2219-0.91%
2022/03/0900.0013202.96203.00-13221-5.87%
2022/03/085200.0000.00198.0052242.22%
2022/03/078200.9400.00201.5082263.53%
2022/03/045207.5000.00205.5052252.21%
2022/03/031209.0000.00209.0012260.44%
2022/03/025208.0000.00208.5052282.19%
2022/03/011208.5000.00210.0012280.44%
2022/02/2500.0032210.53210.50-32227-14.10%
2022/02/2400.0010202.75200.00-10220-4.53%
2022/02/2210200.5000.00198.50102194.55%
2022/02/2100.0018207.28205.00-18218-8.22%
2022/02/1800.0021202.10202.00-21212-9.88%
2022/02/1700.005200.00199.50-5221-2.25%
2022/02/1600.005197.00197.00-5220-2.26%
2022/02/1120198.6300.00198.00202298.71%
2022/02/1000.0010202.30200.50-10234-4.27%
2022/02/0910193.002196.00195.5082363.38%
2022/02/085193.5000.00193.0052362.12%
2022/01/117197.1400.00195.5072462.84%
2022/01/106199.0000.00199.0062442.45%
2022/01/071200.0000.00199.5012460.41%
2022/01/0615205.1700.00205.50152466.09%
2022/01/0500.0039209.76208.00-39247-15.77%
2022/01/041204.5000.00205.5012440.41%
2021/12/2900.0010204.00204.00-10257-3.88%
2021/12/271200.0000.00200.5012660.38%
2021/12/2200.008202.00201.50-8278-2.88%
2021/12/218198.0000.00199.0082862.79%
2021/12/145203.0000.00198.5052941.70%
2021/12/1300.0010206.00206.00-10292-3.42%
2021/12/1000.0013205.46204.50-13293-4.42%
2021/12/0800.0087207.41206.00-87296-29.35%
2021/12/0700.005204.00201.00-5290-1.72%
2021/12/0625199.8000.00200.00252898.64%
2021/12/038200.0000.00200.5082952.71%
2021/12/0219200.5019203.61199.0003140.00%
2021/12/0134199.8400.00200.503431910.63%
2021/11/3010200.2500.00203.50103223.10%
2021/11/295197.505201.50200.0003230.00%
2021/11/2671202.9900.00200.007132421.85%
2021/11/2522205.8400.00206.00223276.71%
2021/11/241203.5000.00205.5013280.30%
2021/11/2320206.6300.00204.50203266.13%
2021/11/2200.0021207.52209.50-21319-6.58%
2021/11/1911203.0500.00202.50113173.47%
2021/11/1800.0015206.17204.00-15319-4.69%
2021/11/1726202.6200.00202.00263228.05%
2021/11/1600.007204.57202.50-7327-2.14%
2021/11/1500.005198.50198.50-5324-1.54%
2021/11/126195.5000.00196.0063301.82%
2021/11/106198.0000.00198.0063581.68%
2021/11/0900.004199.88203.50-4368-1.09%
2021/10/2600.001193.00192.00-1539-0.19%
2021/10/2100.005188.50188.50-5615-0.81%
2021/10/205185.505189.50185.5006380.00%
2021/10/1900.005188.00187.50-5673-0.74%
2021/10/1810185.5000.00184.50106991.43%
2021/10/151189.0000.00188.5017050.14%
2021/10/1400.0011191.32192.50-11709-1.55%
2021/10/1300.003188.50187.00-3712-0.42%
2021/10/124184.7500.00186.0047170.56%
2021/10/0810188.0000.00189.50107191.39%
2021/10/071189.0000.00189.5017340.14%
2021/10/0600.0010185.25186.50-10736-1.36%
2021/10/0100.002177.00177.00-2741-0.27%
2021/09/3010181.5000.00182.00107541.33%
2021/09/2910182.0010185.00184.0007800.00%
2021/09/243195.5000.00197.0037820.38%
2021/09/2200.001193.50190.50-1787-0.13%
2021/09/1014211.9300.00211.00148121.72%
2021/09/0800.0010210.50211.00-10845-1.18%
2021/09/0710208.0000.00205.50108411.19%
2021/09/0630217.5000.00215.50308253.63%
2021/09/0311226.8200.00223.50118181.34%
2021/09/0100.001231.00230.00-1812-0.12%
2021/08/3100.0011227.59232.50-11811-1.36%
2021/08/301225.0000.00225.0018190.12%
2021/08/2500.002229.75228.50-2817-0.24%
2021/08/2311223.9100.00224.00118101.36%
2021/08/194226.0000.00222.0047980.50%
2021/08/1800.0010228.00227.00-10791-1.26%
2021/08/1711224.181233.00223.00107851.27%
2021/08/1600.006229.58232.00-6774-0.78%
2021/08/131220.501227.50223.0007550.00%
2021/08/1220229.1300.00228.00207382.71%
2021/08/111233.5000.00234.0017200.14%
2021/08/101231.001239.50240.5007040.00%
2021/08/0910236.5000.00232.50106861.46%
2021/08/0600.0010246.25244.00-10669-1.49%
2021/08/055234.502240.00236.0036530.46%
2021/08/047241.2900.00244.0076501.08%
2021/08/021242.501242.50242.5006370.00%
2021/07/301240.006239.08240.00-5635-0.79%
2021/07/295234.0000.00230.0056130.82%
2021/07/271234.0000.00235.5015710.17%
2021/07/2300.003225.01228.00-3541-0.56%
2021/07/221214.5093213.03218.00-92512-17.95%
2021/07/1920205.5000.00205.50204894.09%
2021/07/1649206.3100.00206.00494929.95%
2021/07/1424206.351216.00207.00234954.65%
2021/07/1300.001206.00206.00-1480-0.21%
2021/07/121210.5000.00208.0014760.21%
2021/07/0900.001206.00206.50-1470-0.21%
2021/07/0700.002.3210.39208.00-2.3475-0.47%
2021/07/062206.001207.00203.5014710.21%
2021/07/021192.0000.00193.0014430.23%
2021/07/0100.001191.00189.50-1468-0.21%
2021/06/251188.0000.00187.5014670.21%
2021/06/231189.0000.00189.0014640.22%
2021/06/221187.0000.00187.0014620.22%
2021/06/2100.001188.50190.50-1456-0.22%
2021/06/1800.001186.50183.00-1438-0.23%
2021/06/172184.752185.50185.5004340.00%
2021/06/151179.5000.00180.5014180.24%
2021/06/0800.000179.00178.0004270.00%
2021/06/0700.004.5178.61179.50-4.5430-1.05%
2021/05/2700.005168.50170.50-5427-1.17%
2021/05/135165.0000.00164.0054251.18%
2021/05/122172.002170.50170.0004180.00%
2021/05/101181.5000.00181.5014010.25%
2021/05/0700.001180.00180.50-1397-0.25%
2021/05/0300.001180.00174.50-1379-0.26%
2021/04/2900.001181.00179.50-1371-0.27%
2021/04/071175.501181.00182.0003360.00%
2021/03/1900.005170.50173.00-5299-1.67%
2021/03/100.3160.0000.00160.500.33120.10%
2021/03/090.1162.0000.00161.500.13160.03%
2021/03/080.1164.0000.00163.500.13350.03%
2021/03/0400.001165.00165.00-1338-0.30%
2021/03/0200.006166.50166.00-6337-1.78%
2021/02/220166.001167.00167.50-1347-0.28%
2021/02/176163.5000.00163.5063511.71%
2021/01/275167.0000.00168.0053671.36%
2021/01/2600.007167.50167.00-7365-1.92%
2021/01/251165.001164.50165.5003590.00%
2021/01/2200.006163.75164.50-6356-1.68%
2021/01/216161.0000.00161.0063541.69%
2021/01/187164.0000.00163.5073502.00%
2021/01/1100.003172.00172.00-3333-0.90%
2021/01/081168.0000.00169.5013270.31%
2021/01/073168.5000.00168.0033230.93%
2020/12/3000.005168.50168.00-5323-1.55%
2020/12/255165.5000.00165.0053231.55%
2020/12/0700.001172.50172.00-1347-0.29%
2020/12/0400.001175.00174.50-1351-0.28%
2020/12/021173.001174.00172.5003450.00%
2020/11/2700.001164.00164.00-1339-0.29%
2020/11/2500.000.7163.50163.50-0.7357-0.20%
2020/11/232165.7500.00165.5023600.55%
2020/11/1900.005162.50163.00-5354-1.41%
2020/11/185161.0000.00160.5053561.40%
2020/11/1700.001162.00161.50-1363-0.28%
2020/11/040.1149.0000.00149.000.13870.03%
2020/10/281151.5000.00151.5014240.24%
2020/10/081150.0000.00150.0015310.19%
2020/10/071153.0000.00153.0015300.19%
2020/09/2900.001158.00157.00-1599-0.17%
2020/09/2500.000157.00155.5006420.00%
2020/09/2200.001157.00153.00-1639-0.16%
2020/09/091150.0000.00149.0016400.16%
2020/09/071154.0000.00153.5016360.16%
2020/08/251158.0000.00158.0017790.13%
2020/08/201171.0000.00168.0018250.12%
2020/08/175175.0000.00175.5058310.60%
2020/08/131176.005174.00176.50-4846-0.47%
2020/08/110.1176.5000.00176.000.18480.01%
2020/08/040.1179.0000.00178.500.19340.01%
2020/07/2400.001181.00183.00-11,029-0.10%
2020/07/1500.001184.00184.00-11,014-0.10%
2020/07/0900.0034193.47192.00-341,052-3.23%
2020/07/0800.0020188.00189.00-201,029-1.94%
2020/07/072187.2514185.57187.00-121,017-1.18%
2020/07/0600.0017184.24184.50-17994-1.71%
2020/07/031180.509182.17182.00-81,000-0.80%
2020/06/303176.001176.50176.5021,0660.19%
2020/06/2900.001178.50176.00-11,109-0.09%
2020/06/2400.005181.00180.50-51,125-0.44%
2020/06/1810178.0000.00180.50101,1800.85%
2020/06/121172.001175.50178.0001,2730.00%
2020/06/1123178.720.1177.00176.0022.91,2831.78%
2020/06/106180.921181.00181.0051,2950.39%
2020/06/093179.501180.50181.0021,3190.15%
2020/06/0818183.1400.00182.00181,3211.36%
2020/06/0524189.0400.00189.50241,2851.87%
2020/06/041192.5036193.50191.00-351,286-2.72%
2020/06/0225187.8200.00186.50251,2851.94%
2020/06/0119190.249192.94189.50101,2840.78%
2020/05/284186.507188.86186.50-31,254-0.24%
2020/05/271186.5000.00186.5011,2560.08%
2020/05/261188.503187.50187.00-21,269-0.16%
2020/05/253181.0000.00184.0031,2770.23%
2020/05/225184.5000.00183.5051,2770.39%
2020/05/2111187.5000.00187.50111,2760.86%
2020/05/2000.004185.88188.00-41,277-0.31%
2020/05/1900.001185.00183.50-11,277-0.08%
2020/05/184182.001181.50181.0031,2850.23%
2020/05/151184.0000.00184.0011,3080.08%
2020/05/1300.0023188.24190.50-231,321-1.74%
2020/05/1100.008183.25182.50-81,287-0.62%
2020/05/087179.3600.00178.5071,2940.54%
2020/05/0718183.8100.00182.50181,3161.37%
2020/05/061184.0000.00184.5011,3280.08%
2020/05/0400.001183.50183.50-11,393-0.07%
2020/04/3000.001186.00187.00-11,402-0.07%
2020/04/2900.0021181.05181.00-211,407-1.49%
2020/04/2200.001171.50175.00-11,440-0.07%
2020/04/219175.8900.00172.0091,4870.61%
2020/04/2000.001180.00181.00-11,466-0.07%
2020/04/1700.003177.50175.50-31,467-0.20%
2020/04/165174.901178.00174.5041,4510.28%
2020/04/131166.0000.00166.0011,4950.07%
2020/04/0600.001156.00162.00-11,556-0.06%
2020/04/011154.001154.50154.5001,6360.00%
2020/03/3100.001156.00154.00-11,638-0.06%
2020/03/3000.001142.00144.50-11,608-0.06%
2020/03/251150.0000.00149.0011,6170.06%
2020/03/1900.001129.00128.50-11,604-0.06%
2020/03/170.3148.5000.00148.500.31,5660.02%
2020/03/161162.0000.00157.5011,5520.06%
2020/03/131147.0000.00158.5011,5370.07%
2020/03/118178.0000.00170.0081,5830.51%
2020/03/096178.4200.00175.0061,6270.37%
2020/03/0200.001184.00182.50-11,651-0.06%
2020/02/271182.0000.00182.0011,6440.06%
2020/02/261188.0000.00187.0011,6380.06%
2020/02/2500.001191.50193.00-11,652-0.06%
2020/02/2400.001194.00194.00-11,689-0.06%
2020/02/2100.004198.25198.00-41,694-0.24%
2020/02/201196.0000.00196.5011,7030.06%
2020/02/195192.4000.00192.0051,7320.29%
2020/02/1800.0010202.25192.50-101,726-0.58%
2020/02/1710200.759197.00201.0011,7090.06%
2020/02/1411199.771201.00200.50101,7080.59%
2020/02/121201.0012199.58197.00-111,697-0.65%
2020/02/1110195.0000.00197.00101,6890.59%
2020/02/103194.332195.50190.5011,7100.06%
2020/02/0700.0016190.94191.00-161,687-0.95%
2020/02/0616190.7800.00192.00161,6840.95%
2020/02/0500.0011184.95190.50-111,672-0.66%
2020/02/041175.501177.00179.5001,6130.00%
2020/02/031.1170.0000.00170.001.11,6020.07%
2020/01/3100.001175.00176.00-11,580-0.06%
2020/01/3010179.9000.00175.00101,5750.63%
2020/01/2000.002190.25191.50-21,558-0.13%
2020/01/161185.501187.00186.0001,5380.00%
2020/01/157185.938185.69185.00-11,529-0.07%
2020/01/1300.002181.00179.50-21,470-0.14%
2020/01/091179.002178.25177.00-11,473-0.07%
2020/01/0800.007175.00175.00-71,465-0.48%
2020/01/0719173.1311173.86170.0081,4460.55%
2020/01/0600.001179.50179.50-11,404-0.07%
2020/01/033176.502178.00177.5011,4020.07%
2020/01/0200.001171.50176.00-11,371-0.07%
2019/12/311172.0000.00173.0011,3570.07%
2019/12/302177.002177.00176.5001,3360.00%
2019/12/274180.0016177.44177.00-121,330-0.90%
2019/12/2600.0022168.68167.50-221,238-1.78%
2019/12/2500.001164.00163.50-11,208-0.08%
2019/12/2400.001164.00162.00-11,206-0.08%
2019/12/231160.001161.00160.0001,1980.00%
2019/12/2000.001157.50158.00-11,189-0.08%
2019/12/171157.5000.00155.5011,2580.08%
2019/12/161155.0000.00157.5011,2660.08%
2019/12/1300.000.1154.00154.00-0.11,295-0.01%
2019/12/1200.0011157.00156.00-111,365-0.81%
2019/12/110.2157.0000.00157.500.21,4820.01%
2019/12/061152.001153.00154.5001,5100.00%
2019/12/051162.0000.00161.5011,4250.07%
2019/11/281157.001154.00154.0001,3460.00%
2019/11/2100.002152.25153.50-21,281-0.16%
2019/11/181149.501151.00150.5001,2980.00%
2019/11/0800.005146.30146.00-51,231-0.41%
2019/11/072146.005145.50146.00-31,221-0.25%
2019/11/0500.005142.00142.50-51,181-0.42%
2019/11/041137.507137.00137.00-61,180-0.51%
2019/11/015133.0000.00134.0051,1770.42%
2019/10/3116135.0015136.00133.5011,1770.08%
2019/10/302134.5000.00133.5021,1680.17%
2019/10/291132.0000.00132.5011,1680.09%
2019/10/162138.0000.00135.0021,2280.16%
2019/10/1500.000136.00136.0001,2160.00%
2019/10/0925135.5025137.00135.5001,2020.00%
2019/10/0400.000139.00139.0001,1830.00%
2019/10/035138.000139.50139.5051,1770.42%
2019/10/027142.4300.00141.5071,1610.60%
2019/10/0100.006144.50144.50-61,150-0.52%
2019/09/2700.001.3143.00143.00-1.31,144-0.11%
2019/09/2600.0012146.33147.00-121,128-1.06%
2019/09/2510143.0000.00144.50101,1070.90%
2019/09/242143.0000.00143.0021,0930.18%
2019/09/2300.0020147.75148.50-201,025-1.95%
2019/09/2020147.7515146.67148.5051,0030.50%
2019/09/1800.005146.50146.50-5955-0.52%
2019/09/1725150.3025150.50146.5009140.00%
2019/09/1615144.5041146.57147.00-26835-3.11%
2019/09/1221140.4814139.36141.0077090.99%
2019/09/0600.005135.00134.00-5630-0.79%
2019/09/0300.001132.00133.00-1600-0.17%
2019/08/2800.002130.00128.00-2570-0.35%
2019/08/2329126.1731127.53126.50-2540-0.37%
2019/08/142127.0000.00127.0024090.49%
2019/08/1210130.0010130.00129.0004020.00%
2019/08/0500.006127.58128.00-6364-1.65%
2019/08/0100.005127.50127.00-5368-1.36%
2019/07/316125.9200.00126.5063711.62%
2019/07/2900.0013129.19131.00-13386-3.36%
2019/07/2600.005129.50128.00-5407-1.23%
2019/07/2500.0020.1129.62129.00-20.1396-5.08%
2019/07/2400.0080128.29128.50-80375-21.31%
2019/07/2300.009124.00124.00-9334-2.69%
2019/07/224120.0000.00120.0043241.23%
2019/07/1814120.8200.00120.00143204.37%
2019/07/1720123.2000.00122.00203206.25%
2019/07/1510121.5000.00121.50103193.13%
2019/07/1100.001122.00123.00-1330-0.30%
2019/07/0400.004119.00118.00-4329-1.21%
2019/06/1800.0010116.25116.00-10486-2.06%
2019/06/1400.005115.50115.50-5500-1.00%
2019/06/1300.005115.00115.00-5506-0.99%
2019/06/1210114.0000.00114.50105111.96%
2019/06/115113.5000.00113.5055190.96%
2019/06/105113.5000.00113.5055230.96%
2019/05/2300.005114.00113.50-5585-0.85%
2019/05/205112.0000.00112.0056060.82%
2019/05/095115.5000.00112.5056880.73%
2019/05/068121.5000.00120.5086731.19%
2019/05/031124.5046122.79124.00-45659-6.82%
2019/05/026117.0000.00117.5066270.96%
2019/04/291115.0000.00113.5016270.16%
2019/04/2510118.5000.00118.50106231.60%
2019/04/235118.5000.00118.5056290.79%
2019/04/1910118.5000.00119.00106271.59%
2019/04/1810120.0000.00117.00106231.60%
2019/04/1725121.6000.00120.50256144.07%
2019/04/1615121.8300.00122.00156122.45%
2019/04/115122.505124.50123.0006180.00%
2019/04/1000.0013123.50123.50-13615-2.11%
2019/04/0923121.2200.00121.50236123.75%
2019/04/0820122.5000.00122.00206073.29%
2019/04/035126.0000.00126.0055910.85%
2019/04/011127.0000.00127.0015810.17%
2019/03/2700.009126.00125.50-9544-1.65%
2019/03/214121.005121.50121.00-1490-0.20%
2019/03/2000.0010120.75121.00-10481-2.08%
2019/03/115118.5000.00118.0054641.08%
2019/03/0810118.2500.00118.50104702.12%
2019/03/0600.0012120.46123.00-12459-2.61%
2019/02/271117.0000.00118.0014410.23%
2019/02/265117.0000.00118.0054431.13%
2019/02/251117.001117.50118.5004400.00%
2019/02/221116.501117.50116.5004380.00%
2019/02/2100.003119.17117.00-3438-0.68%
2019/02/203117.501117.50118.5024330.46%
2019/02/197119.5000.00118.0074281.63%
2019/02/151116.5000.00116.5014120.24%
2019/02/131114.008114.31116.00-7388-1.80%
2019/01/2500.002103.50104.00-2370-0.54%
2019/01/2300.003103.00103.00-3381-0.79%
2019/01/1600.005103.50101.50-5389-1.29%
2019/01/1500.008102.69102.50-8386-2.07%
2019/01/04299.702101.00101.0004070.00%
2018/12/285100.5000.00101.0054401.14%
2018/12/275101.5000.00101.0054671.07%
2018/12/263101.5000.00100.0034700.64%
2018/12/255101.5000.00101.5054711.06%
2018/12/1900.002109.00106.50-2475-0.42%
2018/12/1800.001103.00103.50-1461-0.22%
2018/12/122104.0000.00104.0024800.42%
2018/12/051104.5000.00104.5015520.18%
2018/12/042107.5000.00107.5025710.35%
2018/12/0300.002108.00109.00-2609-0.33%
2018/11/302104.7500.00105.5026070.33%
2018/11/2900.002105.00103.50-2604-0.33%
2018/11/281102.5024102.54103.50-23605-3.80%
2018/11/2721101.0000.00101.00216133.42%
2018/11/261101.501102.50101.0006210.00%
2018/11/2300.000.399.2099.10-0.3661-0.05%
2018/11/2200.000.1100.00100.00-0.1711-0.01%
2018/11/141101.0000.00101.0017870.13%
2018/11/13298.00398.5099.60-1791-0.13%
2018/11/095100.6000.00102.0057920.63%
2018/11/055.2109.0200.00109.005.28100.64%
2018/11/011108.5000.00110.5018460.12%
2018/10/312106.002106.25106.5008610.00%
2018/10/2400.004107.00107.00-4877-0.46%
2018/10/2200.005109.00109.00-5899-0.56%
2018/10/195106.0000.00107.5059010.55%
2018/10/186109.506111.50108.5009010.00%
2018/10/161108.005107.50107.50-4906-0.44%
2018/10/155105.5000.00105.5059050.55%
2018/10/112101.5010100.50101.00-8900-0.89%
2018/10/0400.000.5117.50117.00-0.5860-0.06%
2018/10/0300.001118.50118.00-1859-0.12%
2018/09/2800.001119.49118.50-1902-0.11%
2018/09/2700.001119.50119.00-1906-0.11%
2018/09/264120.5000.00120.5049100.44%
2018/09/255121.5000.00122.0059140.55%
2018/09/185120.0000.00119.0059400.53%
2018/09/1400.0010119.75123.00-10941-1.06%
2018/09/1210116.5000.00117.00109291.08%
2018/09/1000.001128.00123.50-1902-0.11%
2018/09/0725130.7000.00131.00258892.81%
2018/09/0400.002140.00140.50-2877-0.23%
2018/08/3100.001140.50142.00-1892-0.11%
2018/08/2900.005150.00150.50-5907-0.55%
2018/08/2800.005147.50148.00-5888-0.56%
2018/08/2700.002144.00146.50-2912-0.22%
2018/08/2400.009140.22140.00-9961-0.94%
2018/08/2300.005141.00140.50-5972-0.51%
2018/08/2100.002143.00143.00-21,004-0.20%
2018/08/201140.0000.00140.0011,0120.10%
2018/08/1700.0014142.50142.00-141,020-1.37%
2018/08/143143.175144.50144.00-21,086-0.18%
2018/08/0800.0020149.75150.00-201,167-1.71%
2018/08/0700.003148.00148.00-31,182-0.25%
2018/08/0200.002144.50144.00-21,267-0.16%
2018/07/242137.002139.00139.5001,5970.00%
2018/07/202142.5000.00141.5021,6020.12%
2018/07/192144.0000.00142.5021,6050.12%
2018/07/1200.001138.50141.00-11,622-0.06%
2018/07/111136.0000.00136.5011,6340.06%
2018/07/0900.001136.50135.50-11,651-0.06%
2018/07/0500.0010138.00137.50-101,666-0.60%
2018/07/0300.000.3141.50141.50-0.31,700-0.02%
2018/06/271143.0000.00142.0011,7060.06%
2018/06/2100.002147.00148.00-21,719-0.12%
2018/06/145147.002147.50145.5031,7450.17%
2018/06/137151.0000.00150.5071,7370.40%
2018/06/1215151.331150.50151.00141,7420.80%
2018/06/117151.5700.00152.0071,7350.40%
2018/06/0724.2152.931153.50151.0023.21,7691.31%
2018/06/061158.502160.00158.00-11,731-0.06%
2018/06/0540160.4600.00157.50401,7262.32%
2018/06/0428162.7900.00163.00281,7141.63%
2018/06/0100.0016158.44161.00-161,698-0.94%
2018/05/311151.5000.00151.5011,6310.06%
2018/05/305151.302151.00151.0031,6180.19%
2018/05/2910153.501153.50153.0091,6080.56%
2018/05/2812154.6700.00154.00121,5850.76%
2018/05/253155.004156.88156.00-11,575-0.06%
2018/05/2400.0012156.17156.00-121,564-0.77%
2018/05/234152.002154.00149.5021,5330.13%
2018/05/2210154.7500.00154.50101,5120.66%
2018/05/214155.256156.25155.50-21,507-0.13%
2018/05/1812155.1700.00154.00121,4810.81%
2018/05/1700.002158.00158.00-21,468-0.14%
2018/05/1600.004156.00156.00-41,439-0.28%
2018/05/1512150.8800.00151.50121,4110.85%
2018/05/141152.0000.00153.5011,4180.07%
2018/05/115148.2000.00148.0051,3850.36%
2018/05/101148.0000.00149.5011,3920.07%
2018/05/092148.5014146.79148.50-121,354-0.89%
2018/05/0812144.2100.00140.00121,2790.94%
2018/05/0700.005143.20144.50-51,219-0.41%
2018/05/0400.002139.75140.50-21,175-0.17%
2018/05/031137.5000.00137.0011,1300.09%
2018/05/021136.006135.33136.00-51,101-0.45%
2018/04/303130.501132.00132.0021,0390.19%
2018/04/1600.001132.00131.00-11,003-0.10%
2018/04/131132.5000.00132.0011,0160.10%
2018/04/102129.0000.00129.0021,0320.19%
2018/03/313127.171128.00129.0021,0300.19%
2018/03/271127.001125.50125.0001,0360.00%
2018/03/1900.002130.50127.00-21,002-0.20%
2018/03/1300.0035128.14131.00-351,033-3.39%
2018/03/1200.0024126.40126.00-241,014-2.37%
2018/03/0900.005124.50124.50-51,050-0.48%
2018/03/0800.005125.70125.50-51,059-0.47%
2018/03/071123.005124.50124.50-41,053-0.38%
2018/02/2700.009120.00119.00-91,151-0.78%
2018/02/0800.000118.00118.0001,4020.00%
2018/02/066112.7500.00112.5061,5810.38%
2018/02/0510119.5010122.00121.5001,5930.00%
2018/02/0274122.8014124.50124.00601,6413.66%
2018/02/0100.004121.00120.00-41,728-0.23%
2018/01/3100.006120.50120.50-61,752-0.34%
2018/01/2400.001121.00120.50-11,911-0.05%
2018/01/235.2120.9800.00120.505.21,9140.27%
2018/01/2210121.5000.00122.00101,9150.52%
2018/01/1900.0011121.14120.50-111,921-0.57%
2018/01/181120.5000.00120.0011,9150.05%
2018/01/1700.001.3119.77120.00-1.31,926-0.07%
2018/01/1600.006120.92121.00-61,942-0.31%
2018/01/1210118.501118.00117.5091,9620.46%
2018/01/1016116.8800.00115.00161,9540.82%
2018/01/091118.5000.00116.5011,9460.05%
2018/01/0800.001120.50119.00-11,928-0.05%
2018/01/050.2129.0000.00129.000.21,8690.01%
2018/01/040.1129.5000.00129.500.11,8670.01%
2018/01/0300.007130.64130.50-71,864-0.38%
2018/01/024124.0000.00124.0041,8240.22%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章