青雲 (5386)-兆豐-復興券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	70.30	69.60	-1	2,281	-0.04%
2024/04/11	10	73.80	0	0.00	73.20	10	2,222	0.45%
2024/04/10	10	81.50	0	0.00	75.40	10	2,173	0.46%
2024/04/08	30	83.20	1	83.30	82.40	29	2,100	1.38%
2024/04/03	1	86.30	0	0.00	85.20	1	2,072	0.05%
2024/03/29	0	0.00	1	90.50	83.90	-1	1,798	-0.06%
2024/03/22	0	0.00	10	82.00	85.00	-10	1,649	-0.61%
2024/03/21	0	0.00	5	85.52	83.10	-5	1,638	-0.31%
2024/03/18	15	88.50	0	0.00	88.50	15	1,696	0.88%
2024/03/13	0	0.00	4.2	86.29	86.70	-4.2	1,365	-0.31%
2024/03/12	1	77.70	2	78.90	78.90	-1	1,367	-0.07%
2024/03/08	0	0.00	2.2	69.90	69.90	-2.2	1,301	-0.17%
2024/03/07	0	0.00	3	63.60	63.60	-3	1,194	-0.25%
2024/03/05	3	60.80	3	62.60	58.80	0	1,114	0.00%
2024/03/04	0	0.00	1	57.70	57.90	-1	1,063	-0.09%
2024/02/29	0	0.00	3	57.27	57.40	-3	960	-0.31%
2024/02/27	0	0.00	5	54.10	52.20	-5	946	-0.53%
2024/02/26	0	0.00	1	52.00	51.70	-1	945	-0.11%
2024/02/21	3	53.87	0	53.70	53.10	3	1,000	0.30%
2024/02/20	1	54.20	1.1	54.89	53.60	-0.1	1,010	-0.01%
2024/02/19	3	53.77	2	54.65	54.50	1	1,055	0.09%
2024/02/16	4	53.50	7	54.44	54.50	-3	1,106	-0.27%
2024/02/15	4	53.25	1	53.90	53.90	3	1,114	0.27%
2024/02/05	0	0.00	1	51.80	50.50	-1	1,145	-0.09%
2024/02/02	0	0.00	1	50.80	50.30	-1	1,215	-0.08%
2024/02/01	1	49.30	0	0.00	49.50	1	1,351	0.07%
2024/01/25	1	52.20	0	0.00	51.60	1	1,383	0.07%
2024/01/22	0	0.00	1	53.00	52.50	-1	1,432	-0.07%
2024/01/19	2	51.60	0	0.00	51.50	2	1,442	0.14%
2024/01/18	1	50.50	0	0.00	50.50	1	1,501	0.07%
2024/01/17	3	51.60	0	0.00	50.60	3	1,528	0.20%
2024/01/16	3	51.93	0	0.00	51.90	3	1,571	0.19%
2024/01/12	1	53.70	0	0.00	52.40	1	1,587	0.06%
2024/01/11	1	53.80	0	0.00	54.10	1	1,584	0.06%
2023/12/14	2	56.80	1	56.70	56.80	1	1,579	0.06%
2023/12/13	2	58.60	4	59.08	57.00	-2	1,576	-0.13%
2023/12/08	3.1	59.67	0	0.00	58.50	3.1	1,461	0.21%
2023/12/07	6	61.95	3	62.67	60.80	3	1,428	0.21%
2023/12/06	9	62.04	12.4	62.61	64.60	-3.4	1,304	-0.26%
2023/12/05	0	0.00	5	57.92	58.80	-5	1,153	-0.43%
2023/12/04	4	55.85	1	56.80	55.10	3	1,014	0.30%
2023/12/01	0	0.00	1	54.80	54.50	-1	994	-0.10%
2023/11/30	1	54.80	1	54.50	54.80	0	992	0.00%
2023/11/29	0	0.00	3	55.27	54.00	-3	987	-0.30%
2023/11/22	0	0.00	1	54.70	54.70	-1	991	-0.10%
2023/11/21	3	55.27	10	54.60	54.60	-7	985	-0.71%
2023/11/20	0	0.00	2	55.50	54.40	-2	958	-0.21%
2023/11/16	3	55.30	0	0.00	54.50	3	940	0.32%
2023/11/13	3	57.30	3	55.00	57.60	0	824	0.00%
2023/11/09	0	0.00	1	57.40	57.40	-1	715	-0.14%
2023/10/25	2	52.25	2	52.50	51.10	0	709	0.00%
2023/10/24	4	51.55	4	51.63	50.50	0	763	0.00%
2023/09/14	0	0.00	1	50.90	51.50	-1	1,304	-0.08%
2023/09/13	0	0.00	1	50.10	50.20	-1	1,325	-0.08%
2023/09/11	2	51.80	1	53.00	50.20	1	1,433	0.07%
2023/09/08	1	52.20	1	53.60	51.60	0	1,458	0.00%
2023/09/07	0	0.00	1	51.90	51.90	-1	1,517	-0.07%
2023/09/06	0	0.00	1	52.50	51.90	-1	1,655	-0.06%
2023/09/05	1	52.20	1	52.70	52.70	0	1,692	0.00%
2023/09/04	1	52.20	0	0.00	51.80	1	1,703	0.06%
2023/09/01	2	53.10	3	53.80	53.40	-1	1,734	-0.06%
2023/08/30	3	51.80	0	0.00	50.50	3	1,825	0.16%
2023/08/29	0	0.00	1	49.40	48.55	-1	1,874	-0.05%
2023/08/28	2	49.10	0	0.00	48.60	2	1,895	0.11%
2023/08/24	1	51.00	1	51.40	51.40	0	2,017	0.00%
2023/08/15	0	0.00	2	54.15	53.90	-2	2,007	-0.10%
2023/08/11	2	56.50	0	0.00	55.30	2	1,994	0.10%
2023/08/02	5	60.70	0	0.00	60.00	5	1,901	0.26%
2023/08/01	5	62.70	0	0.00	62.50	5	1,878	0.27%
2023/07/31	0.5	64.60	0	0.00	63.70	0.5	1,847	0.03%
2023/07/28	0	0.00	11	67.74	69.00	-11	1,801	-0.61%
2023/07/27	1	66.70	1	68.20	67.50	0	1,690	0.00%
2023/07/26	11	61.87	1.2	62.21	68.10	9.8	1,608	0.61%
2023/07/21	1	54.10	0	0.00	52.00	1	1,382	0.07%
2023/06/27	0	0.00	15	57.11	56.10	-15	1,011	-1.48%
2023/06/21	0	0.00	0.3	60.79	60.50	-0.3	990	-0.03%
2023/06/20	0	0.00	7.2	60.74	59.90	-7.2	976	-0.73%
2023/06/16	0	0.00	2	63.25	63.60	-2	945	-0.21%
2023/06/15	0	0.00	3	61.49	59.70	-3	879	-0.35%
2023/06/13	1	60.30	1.3	60.82	59.80	-0.3	806	-0.04%
2023/06/12	0	0.00	0.3	61.10	60.00	-0.3	742	-0.04%
2023/06/09	0	0.00	2.4	58.00	58.00	-2.4	609	-0.39%
2023/06/07	1.2	53.55	0	0.00	53.30	1.2	557	0.22%
2023/06/06	2	54.10	3	53.67	53.50	-1	518	-0.19%
2023/06/05	1	52.40	0	0.00	52.00	1	459	0.22%
2023/06/02	8	49.11	28	49.18	53.20	-20	397	-5.03%
2023/06/01	5	47.90	0	0.00	48.40	5	335	1.49%
2023/05/31	30.1	49.07	16	49.60	49.00	14.1	313	4.50%
2023/05/29	1	40.20	0	0.00	42.25	1	181	0.55%
2023/03/21	0	37.55	0	0.00	37.60	0	579	0.00%
2023/03/20	0	36.95	0	0.00	36.55	0	572	0.00%
2023/03/16	0	0.00	1	36.05	36.00	-1	575	-0.17%
2023/03/15	0	0.00	2	36.70	36.50	-2	580	-0.34%
2023/03/14	2	37.53	1	37.45	36.35	1	590	0.17%
2023/02/23	0	0.00	4	37.70	37.50	-4	618	-0.65%
2023/02/22	0	0.00	1	36.75	36.75	-1	628	-0.16%
2023/02/21	5	37.10	5	37.05	37.10	0	636	0.00%
2023/02/17	5	36.90	0	0.00	37.00	5	655	0.76%
2023/01/17	0	0.00	1	36.10	36.10	-1	893	-0.11%
2023/01/13	1	37.75	0	0.00	35.65	1	880	0.11%
2022/12/27	1	36.00	0	0.00	35.80	1	812	0.12%
2022/12/15	52	39.47	354	38.79	39.20	-302	739	-40.81%	大賣/鉅額交易
2022/12/14	304	38.29	2	38.30	38.30	302	563	53.63%	大買/鉅額交易
2022/11/29	0	0.00	1	34.70	35.00	-1	477	-0.21%
2022/11/25	1	35.00	0	0.00	34.60	1	470	0.21%
2022/11/17	0	0.00	1	35.40	35.20	-1	428	-0.23%
2022/11/16	1	35.75	0	0.00	35.75	1	419	0.24%
2022/11/08	1	39.15	0	0.00	34.55	1	382	0.26%
2022/11/02	0	0.00	1	33.70	32.65	-1	311	-0.32%
2022/10/31	1	34.80	0	0.00	33.70	1	295	0.34%
2022/10/28	6	34.10	6	34.97	34.25	0	271	0.00%
2022/10/19	0	0.00	0.2	31.10	31.10	-0.2	85	-0.19%
2022/10/13	0	0.00	5	26.25	26.40	-5	115	-4.33%
2022/10/11	0	0.00	2	28.50	28.50	-2	121	-1.65%
2022/09/21	0	0.00	4	34.85	34.85	-4	121	-3.28%
2022/08/26	0	0.00	1	37.60	37.60	-1	127	-0.78%
2022/08/12	6	37.78	0	0.00	38.00	6	122	4.91%
2022/08/11	2	37.40	0	0.00	37.40	2	121	1.65%
2022/08/10	2	37.25	0	0.00	37.30	2	120	1.66%
2022/08/09	2	38.08	0	0.00	37.90	2	118	1.68%
2022/07/29	0	0.00	0.2	39.90	39.90	-0.2	100	-0.20%
2022/07/22	0.2	37.60	0	0.00	37.70	0.2	84	0.24%
2022/07/21	0	0.00	0.2	41.00	38.75	-0.2	83	-0.24%
2022/07/20	0	0.00	0.2	38.00	38.00	-0.2	60	-0.33%
2022/07/19	0	0.00	0.2	34.55	34.55	-0.2	55	-0.36%
2022/05/26	0.1	39.50	0	0.00	39.40	0.1	100	0.10%
2022/05/12	0.2	39.50	0	0.00	39.80	0.2	113	0.13%
2022/03/15	2	43.53	0	0.00	43.05	2	514	0.39%
2022/03/03	1	45.40	0	0.00	45.40	1	560	0.18%
2022/02/18	1	46.10	0	0.00	46.00	1	593	0.17%
2022/02/17	4	46.80	0	0.00	46.20	4	599	0.67%
2022/02/16	10	46.55	0	0.00	46.60	10	606	1.65%
2022/02/08	0	0.00	0.3	47.85	47.85	-0.3	768	-0.03%
2022/01/26	1	42.00	0	0.00	42.00	1	757	0.13%
2022/01/07	3	48.18	0	0.00	48.00	3	1,063	0.28%
2022/01/06	0.2	49.10	0	0.00	49.05	0.2	1,067	0.01%
2021/12/28	0.3	51.60	0	0.00	51.80	0.3	1,079	0.02%
2021/12/24	0.3	54.13	0	0.00	53.60	0.3	1,051	0.03%
2021/12/23	0.4	57.84	0	0.00	58.40	0.4	1,006	0.03%
2021/12/22	0	0.00	7	51.09	53.90	-7	875	-0.80%
2021/12/14	1	47.70	0	0.00	48.00	1	786	0.13%
2021/12/13	0	0.00	1	49.50	49.00	-1	782	-0.13%
2021/12/10	2	49.75	1	50.40	48.00	1	771	0.13%
2021/12/09	4	48.80	0	0.00	48.80	4	758	0.53%
2021/12/07	4	49.08	0	0.00	49.10	4	746	0.54%
2021/12/06	1	47.15	1	46.80	49.00	0	738	0.00%
2021/11/24	1	48.10	0	0.00	47.85	1	701	0.14%
2021/11/15	0	0.00	3	49.38	49.15	-3	687	-0.44%
2021/11/11	1	49.50	0	0.00	49.15	1	674	0.15%
2021/11/10	0	0.00	5	52.54	50.40	-5	663	-0.75%
2021/11/09	8	53.09	0	0.00	52.10	8	641	1.25%
2021/11/08	8	49.90	14	50.79	51.00	-6	590	-1.02%
2021/10/27	1	45.90	1	46.25	46.25	0	505	0.00%
2021/10/26	6	49.80	0	0.00	45.10	6	500	1.20%
2021/10/22	1	51.10	1	51.90	51.50	0	473	0.00%
2021/10/21	0	0.00	5.2	51.26	53.40	-5.2	502	-1.03%
2021/10/20	5	47.20	6	49.01	48.60	-1	426	-0.23%
2021/10/19	6	47.68	10	48.84	46.95	-4	408	-0.98%
2021/10/18	0	0.00	20	45.00	46.50	-20	361	-5.53%
2021/10/14	0	0.00	1	43.00	42.00	-1	320	-0.31%
2021/10/08	30	42.70	1	43.70	41.15	29	299	9.69%
2021/09/07	3	44.33	0	0.00	44.00	3	341	0.88%
2021/09/06	1	47.10	3	46.77	44.65	-2	345	-0.58%
2021/09/02	1	45.00	0	0.00	44.50	1	344	0.29%
2021/09/01	3	47.82	0	0.00	47.00	3	348	0.86%
2021/08/23	0	0.00	1	43.50	44.25	-1	400	-0.25%
2021/08/18	2	42.48	1	42.90	43.90	1	407	0.25%
2021/08/10	0	0.00	1	48.80	46.50	-1	447	-0.22%
2021/08/09	0	0.00	2	48.85	47.15	-2	455	-0.44%
2021/08/06	1	47.65	3	49.08	47.15	-2	457	-0.44%
2021/08/02	1	47.20	1	48.35	47.15	0	505	0.00%
2021/07/29	1	47.15	0	0.00	47.45	1	518	0.19%
2021/07/27	4	51.95	7	52.33	50.50	-3	523	-0.57%
2021/06/10	1	52.90	1	54.70	52.70	0	1,523	0.00%
2021/06/08	1	52.40	0	0.00	52.10	1	1,624	0.06%
2021/06/03	2	54.60	0	0.00	54.50	2	1,781	0.11%
2021/06/02	3	55.77	0	0.00	53.80	3	1,807	0.17%
2021/06/01	3	52.97	3	55.50	56.70	0	1,818	0.00%
2021/05/04	0	0.00	6	56.00	56.00	-6	2,718	-0.22%
2021/04/22	0	0.00	1	64.70	62.20	-1	2,913	-0.03%
2021/04/20	1	67.30	1	68.00	67.70	0	3,013	0.00%
2021/04/09	1	74.80	0	0.00	74.00	1	3,291	0.03%
2021/04/07	8	85.00	0	0.00	83.30	8	3,200	0.25%
2021/04/06	1	86.00	0	0.00	82.50	1	3,132	0.03%
2021/04/01	10	85.00	10	85.30	80.00	0	3,049	0.00%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/17	1	71.20	2	71.75	71.00	-1	3,825	-0.03%
2021/03/15	0	0.00	1	76.70	75.00	-1	4,077	-0.02%
2021/03/12	24	75.23	23	75.35	73.80	1	4,040	0.02%
2021/03/11	6	74.27	6	73.90	73.80	0	4,004	0.00%
2021/03/10	0.2	72.50	0	0.00	72.60	0.2	3,959	0.00%
2021/03/09	0.2	73.00	0	0.00	73.00	0.2	3,900	0.01%
2021/03/04	11	75.26	12	75.25	72.60	-1	3,802	-0.03%
2021/03/02	1	75.10	0	0.00	72.00	1	3,663	0.03%
2021/02/26	0.5	73.00	0	0.00	73.00	0.5	3,678	0.01%
2021/02/25	9	74.97	9	75.21	71.00	0	3,713	0.00%
2021/02/24	5	75.50	8	75.03	72.50	-3	3,668	-0.08%
2021/02/23	1	80.60	2	76.50	74.00	-1	3,914	-0.03%
2021/02/19	2	72.45	0	0.00	73.10	2	3,874	0.05%
2021/02/17	1	60.50	0	0.00	60.50	1	3,850	0.03%
2021/02/02	4	52.75	4	53.60	56.00	0	3,809	0.00%
2021/02/01	0	0.00	1	58.00	56.30	-1	3,755	-0.03%
2021/01/29	1	59.80	0	0.00	62.50	1	3,723	0.03%
2021/01/22	2	55.00	2	56.15	55.40	0	3,502	0.00%
2021/01/21	1	59.60	1	59.00	59.50	0	3,441	0.00%
2021/01/20	1	62.20	2	61.75	60.10	-1	3,411	-0.03%
2021/01/14	1	73.30	0	0.00	73.70	1	3,234	0.03%
2021/01/13	2	68.00	2	65.60	67.00	0	3,171	0.00%
2021/01/12	21	72.52	22	69.50	68.00	-1	3,102	-0.03%
2021/01/11	1	76.00	0	0.00	75.50	1	3,032	0.03%
2021/01/08	3	81.73	2	81.50	78.80	1	2,971	0.03%
2021/01/06	0	0.00	4	79.50	74.00	-4	2,695	-0.15%
2020/12/25	0	0.00	3	84.17	79.70	-3	2,554	-0.12%
2020/12/23	0	0.00	1	82.90	82.90	-1	2,538	-0.04%
2020/12/21	13	87.94	14	88.68	85.10	-1	2,502	-0.04%
2020/12/18	0	0.00	5.2	86.10	86.10	-5.2	2,249	-0.23%
2020/12/15	1	66.60	2	68.90	68.90	-1	1,859	-0.05%
2020/12/11	10	58.79	6	60.87	57.00	4	1,546	0.26%
2020/12/10	0	0.00	5	62.04	63.20	-5	1,357	-0.37%
2020/12/09	1	60.50	0	0.00	57.50	1	1,065	0.09%
2020/11/20	27	47.43	28	48.09	49.95	-1	756	-0.13%
2020/11/19	40	45.10	31	44.55	45.45	9	406	2.21%
2020/11/18	0	0.00	2	41.35	41.35	-2	353	-0.57%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	0	0.00	0.5	34.20	34.20	-0.5	305	-0.16%
2020/11/13	0	0.00	4	30.13	31.10	-4	287	-1.39%
2020/11/12	3	28.95	0	0.00	28.30	3	268	1.12%
2020/11/10	0	0.00	1	29.55	30.00	-1	256	-0.39%
2020/11/09	1	31.55	0	0.00	30.60	1	235	0.42%
2020/11/06	0	0.00	4.1	29.30	29.80	-4.1	193	-2.09%
2020/11/05	4	27.35	0	0.00	27.25	4	165	2.42%
2020/11/04	0	0.00	4	27.65	27.15	-4	167	-2.38%
2020/11/03	4	27.13	0	0.00	27.25	4	172	2.32%
2020/10/23	0	0.00	1	28.40	28.25	-1	259	-0.39%
2020/10/22	5	28.70	4	28.35	28.50	1	284	0.35%
2020/09/07	0	0.00	2	29.20	28.80	-2	287	-0.70%
2020/09/03	2	29.43	0	0.00	29.20	2	284	0.70%
2020/09/02	0	0.00	3	30.10	30.20	-3	280	-1.07%
2020/08/24	3	29.55	0	0.00	29.70	3	301	1.00%
2020/08/18	0	0.00	6	29.13	29.05	-6	280	-2.14%
2020/08/17	3	28.50	0	0.00	28.30	3	277	1.08%
2020/08/14	3	28.60	0	0.00	28.25	3	277	1.08%
2020/08/13	0	0.00	2	29.40	28.50	-2	276	-0.72%
2020/08/11	1	29.00	0	0.00	28.70	1	275	0.36%
2020/08/06	0	0.00	3	31.00	30.00	-3	283	-1.06%
2020/08/05	2	30.05	0	0.00	30.00	2	282	0.71%
2020/08/04	4	30.21	1	30.40	29.95	3	284	1.06%
2020/08/03	3	33.33	3	32.35	31.00	0	301	0.00%
2020/07/29	1	32.60	10	32.29	32.40	-9	274	-3.28%
2020/07/28	12	28.79	19	29.37	30.55	-7	243	-2.87%
2020/07/23	0	0.00	1	28.00	27.70	-1	225	-0.44%
2020/07/22	8	27.80	0	0.00	27.90	8	227	3.52%
2020/07/20	3	26.65	3	27.50	27.50	0	230	0.00%
2020/07/17	0	0.00	5	29.46	29.20	-5	229	-2.18%
2020/07/13	3	29.60	0	0.00	29.40	3	233	1.29%
2020/07/08	0	0.00	3	30.55	30.40	-3	234	-1.28%
2020/07/07	0	0.00	13	30.26	30.40	-13	236	-5.50%
2020/07/06	0	0.00	3	29.70	29.75	-3	237	-1.26%
2020/07/02	3	29.30	0	0.00	29.40	3	239	1.25%
2020/06/15	0	0.00	3	29.70	29.70	-3	248	-1.21%
2020/06/09	3	29.80	0	0.00	29.70	3	253	1.18%
2020/06/05	4	30.09	2	30.25	30.10	2	251	0.79%
2020/06/04	2	29.40	0	0.00	29.60	2	246	0.81%
2020/06/02	14	30.06	14	30.64	29.60	0	254	0.00%
2020/05/29	6	29.18	8	29.60	29.10	-2	234	-0.85%
2020/05/18	3	29.90	0	0.00	29.85	3	232	1.29%
2020/05/14	1	29.80	1	31.10	29.10	0	232	0.00%
2020/05/13	0	0.00	1	30.80	30.20	-1	231	-0.43%
2020/05/12	5	29.60	0	0.00	29.40	5	227	2.20%
2020/05/11	12	30.55	0	0.00	29.95	12	234	5.12%
2020/05/08	13	30.65	46	32.40	31.25	-33	256	-12.89%
2020/05/07	0	0.00	1	31.25	31.30	-1	243	-0.41%
2020/05/06	0	0.00	6	30.89	30.95	-6	241	-2.48%
2020/05/05	2	30.68	6	31.53	30.55	-4	239	-1.67%
2020/05/04	20	31.73	17	32.19	30.85	3	234	1.28%
2020/04/30	0	0.00	1	30.30	30.00	-1	216	-0.46%
2020/04/29	4	29.58	10	29.77	29.55	-6	214	-2.80%
2020/04/24	0	0.00	3	29.17	29.00	-3	210	-1.43%
2020/04/17	2	28.08	0	0.00	28.05	2	205	0.97%
2020/04/15	0	0.00	2	29.10	28.60	-2	203	-0.98%
2020/04/13	1	28.10	1	28.80	28.25	0	215	0.00%
2020/04/10	2	28.40	3	29.13	28.20	-1	212	-0.47%
2020/04/09	0	0.00	51	27.19	27.20	-51	205	-24.81%
2020/04/06	0	0.00	2	23.25	22.95	-2	196	-1.02%
2020/03/31	30	23.07	0	0.00	22.60	30	195	15.33%
2020/03/30	17	22.28	0	0.00	22.00	17	194	8.76%
2020/03/27	2	22.63	12	23.01	22.00	-10	193	-5.16%
2020/03/26	12	21.78	0	0.00	22.75	12	191	6.26%
2020/03/25	9	20.74	10	21.19	21.25	-1	189	-0.53%
2020/03/24	0	0.00	1	19.30	19.35	-1	189	-0.53%
2020/03/12	10	27.83	0	0.00	27.50	10	174	5.75%
2020/03/09	2	28.85	0	0.00	28.85	2	170	1.17%
2020/03/06	0	0.00	5	31.19	31.00	-5	167	-2.98%
2020/03/04	1	28.90	0	0.00	28.70	1	161	0.62%
2020/03/03	4	29.50	0	0.00	29.30	4	160	2.49%
2020/02/10	0	0.00	21	31.00	31.00	-21	104	-20.17%
2020/02/05	8	27.40	0	0.00	27.35	8	95	8.38%
2020/01/31	4	28.18	0	0.00	28.30	4	101	3.96%
2020/01/30	5	28.79	0	0.00	28.15	5	135	3.69%
2020/01/20	4	31.18	0	0.00	31.25	4	161	2.47%
2020/01/17	4	31.38	0	0.00	31.40	4	161	2.48%
2020/01/16	19	31.59	0	0.00	31.30	19	162	11.70%
2020/01/13	5	31.07	0	0.00	31.10	5	160	3.12%
2020/01/10	5	31.40	0	0.00	31.25	5	161	3.10%
2020/01/09	3	32.20	0	0.00	31.80	3	160	1.87%
2020/01/07	2	31.80	0	0.00	31.80	2	151	1.32%
2020/01/06	3	31.45	0	0.00	31.35	3	148	2.01%
2020/01/03	10	31.24	0	0.00	31.40	10	149	6.69%
2019/10/18	3	31.80	0	0.00	31.85	3	109	2.74%
2019/10/01	1	33.70	0	0.00	33.75	1	213	0.47%
2019/09/25	0	0.00	2	34.80	34.60	-2	221	-0.90%
2019/09/24	0	0.00	1	34.80	34.70	-1	224	-0.45%
2019/09/04	1	33.65	0	0.00	33.65	1	362	0.28%
2019/09/03	1	33.60	0	0.00	33.60	1	362	0.28%
2019/08/29	1	33.00	0.2	33.00	33.05	0.9	362	0.23%
2019/08/02	0	0.00	1	35.35	35.30	-1	464	-0.22%
2019/08/01	3	35.25	0	0.00	35.30	3	460	0.65%
2019/07/18	1	35.75	0	0.00	35.60	1	447	0.22%
2019/07/10	1	42.85	0	0.00	42.75	1	418	0.24%
2019/06/24	0	0.00	6	41.95	40.75	-6	372	-1.61%
2019/05/31	0	0.00	1	37.35	37.50	-1	343	-0.29%
2019/05/29	1	40.50	0	0.00	38.10	1	348	0.29%
2019/05/15	6	38.27	0	0.00	37.55	6	348	1.72%
2019/04/11	0	0.00	4	41.20	41.05	-4	325	-1.23%
2019/04/09	0	0.00	2	43.38	42.70	-2	313	-0.64%
2019/04/08	0	0.00	1	44.80	44.00	-1	312	-0.32%
2019/04/03	2	43.85	2	44.15	43.05	0	305	0.00%
2019/03/28	4	41.48	2	42.25	40.65	2	378	0.53%
2019/03/20	2	41.83	0	0.00	40.80	2	371	0.54%
2019/03/19	0	0.00	1	41.60	41.35	-1	365	-0.27%
2019/03/18	0	0.00	2	40.90	39.95	-2	344	-0.58%
2019/03/15	0	0.00	3	40.57	40.20	-3	337	-0.89%
2019/03/14	0	0.00	3	41.32	40.65	-3	336	-0.89%
2019/03/11	0	0.00	1	41.25	41.10	-1	336	-0.30%
2019/03/08	0	0.00	3	40.57	41.25	-3	337	-0.89%
2019/03/07	0	0.00	1	42.25	40.60	-1	336	-0.30%
2019/02/27	0	0.00	1	41.65	40.80	-1	325	-0.31%
2019/02/18	0	0.00	1	45.30	45.95	-1	303	-0.33%
2019/02/15	0	0.00	1	44.00	42.05	-1	291	-0.34%
2019/02/14	1	45.00	3	45.40	45.00	-2	288	-0.69%
2019/01/30	0	0.00	1	38.85	38.90	-1	260	-0.38%
2019/01/25	1	38.50	0	0.00	38.35	1	273	0.37%
2019/01/18	0	0.00	3	39.80	39.05	-3	281	-1.07%
2019/01/17	3	38.85	3	39.60	38.85	0	277	0.00%
2019/01/16	3	38.90	0	0.00	38.40	3	273	1.10%
2018/12/24	0	0.00	2	42.95	42.95	-2	209	-0.96%
2018/12/21	0	0.00	2	38.00	39.60	-2	163	-1.22%
2018/12/18	0	0.00	1	37.65	36.05	-1	157	-0.63%
2018/12/13	0	0.00	1	37.80	36.95	-1	153	-0.65%
2018/11/29	4	37.18	0	0.00	37.15	4	216	1.85%
2018/11/28	1	37.15	2	36.98	36.55	-1	228	-0.44%
2018/11/27	1	35.20	0	0.00	35.45	1	241	0.41%
2018/11/23	1	34.50	0	0.00	34.50	1	301	0.33%
2018/11/21	1	35.30	0	0.00	35.30	1	316	0.32%
2018/10/19	1	38.00	0	0.00	38.15	1	515	0.19%
2018/10/16	0	0.00	1	42.50	40.35	-1	545	-0.18%
2018/10/11	1	39.80	0	0.00	39.80	1	612	0.16%
2018/10/08	0	0.00	10	44.42	44.70	-10	642	-1.56%
2018/09/26	10	50.00	0	0.00	48.55	10	717	1.39%
2018/09/20	1	47.90	0	0.00	47.00	1	714	0.14%
2018/09/19	1	49.00	0	0.00	48.65	1	724	0.14%
2018/09/18	1	48.25	0	0.00	48.50	1	739	0.14%
2018/09/07	12	51.37	0	0.00	51.70	12	754	1.59%
2018/09/06	0	0.00	12	52.97	53.60	-12	746	-1.61%
2018/08/31	2	57.30	4	55.70	54.10	-2	699	-0.29%
2018/08/30	2	53.90	0	0.00	53.70	2	663	0.30%
2018/08/29	0	0.00	3	54.10	56.10	-3	653	-0.46%
2018/08/28	2	51.50	0	0.00	51.00	2	654	0.31%
2018/08/14	1	53.60	2	54.30	53.50	-1	708	-0.14%
2018/08/13	2	53.00	0	0.00	52.70	2	707	0.28%
2018/08/10	1	57.40	1	58.60	57.50	0	699	0.00%
2018/08/09	0	0.00	1	56.90	59.60	-1	694	-0.14%
2018/08/08	0	0.00	4	55.45	56.30	-4	655	-0.61%
2018/08/07	2	51.50	1	51.80	51.20	1	650	0.15%
2018/08/02	1	57.70	0	0.00	55.30	1	707	0.14%
2018/08/01	2	57.45	0	0.00	57.00	2	735	0.27%
2018/07/31	1	58.20	0	0.00	58.50	1	743	0.13%
2018/07/27	2	56.40	2	57.80	59.60	0	788	0.00%
2018/07/23	0	0.00	2	58.20	58.50	-2	844	-0.24%
2018/07/20	4	57.40	2	58.85	56.50	2	889	0.22%
2018/07/19	0	0.00	1	61.60	60.60	-1	945	-0.11%
2018/07/18	1	57.80	1	60.10	60.40	0	1,029	0.00%
2018/07/17	1	55.80	8	54.13	57.30	-7	1,016	-0.69%
2018/07/13	2	51.80	2	54.30	51.80	0	1,115	0.00%
2018/07/12	2	49.50	2	50.80	52.00	0	1,144	0.00%
2018/07/11	3	49.03	4	50.30	49.15	-1	1,156	-0.09%
2018/07/10	0	0.00	1	49.90	49.90	-1	1,180	-0.08%
2018/07/09	2	48.50	0	0.00	48.50	2	1,218	0.16%
2018/07/06	0	0.00	1	49.85	50.60	-1	1,254	-0.08%
2018/07/05	2	51.60	14	53.20	51.70	-12	1,291	-0.93%
2018/06/28	12	49.54	0	0.00	48.45	12	1,347	0.89%
2018/06/26	0	0.00	1	45.25	46.40	-1	1,326	-0.08%
2018/06/22	1	47.00	0	0.00	46.00	1	1,321	0.08%
2018/06/08	2	60.40	0	0.00	58.50	2	1,406	0.14%
2018/06/07	2	61.00	0	0.00	59.50	2	1,397	0.14%
2018/06/05	1	61.70	6	61.65	62.20	-5	1,382	-0.36%
2018/06/01	0	0.00	1	61.00	59.30	-1	1,381	-0.07%
2018/05/31	3	60.20	2	61.95	58.70	1	1,389	0.07%
2018/05/30	1	55.50	4	59.03	59.80	-3	1,386	-0.22%
2018/05/25	0	0.00	2	58.00	57.00	-2	1,416	-0.14%
2018/05/24	3	56.60	0	0.00	57.40	3	1,419	0.21%
2018/05/23	1	59.00	1	58.80	58.00	0	1,418	0.00%
2018/05/22	2	65.40	2	66.40	64.10	0	1,431	0.00%
2018/05/21	0	0.00	2	65.30	64.50	-2	1,423	-0.14%
2018/05/18	2	63.45	4	64.55	64.10	-2	1,428	-0.14%
2018/05/17	1	64.20	0	0.00	63.70	1	1,522	0.07%
2018/05/16	2	65.70	2	67.45	65.50	0	1,577	0.00%
2018/05/15	2	65.15	3	66.50	65.10	-1	1,648	-0.06%
2018/05/11	3	64.90	0	0.00	64.40	3	1,796	0.17%
2018/05/10	1	69.60	0	0.00	69.00	1	1,801	0.06%
2018/05/09	3	71.03	2	72.35	70.30	1	1,781	0.06%
2018/05/08	1	70.10	1	71.70	69.20	0	1,778	0.00%
2018/05/07	2	71.30	0	0.00	70.70	2	1,784	0.11%
2018/05/04	1	70.00	6	73.25	73.50	-5	1,781	-0.28%
2018/05/03	2	69.75	1	69.50	69.50	1	1,733	0.06%
2018/05/02	4	72.05	3	73.20	72.40	1	1,712	0.06%
2018/04/30	4	73.33	4	73.28	73.30	0	1,696	0.00%
2018/04/27	2	75.45	5	76.86	77.00	-3	1,664	-0.18%
2018/04/26	5	75.48	1	79.80	72.60	4	1,608	0.25%
2018/04/25	3	74.60	7	77.07	77.90	-4	1,557	-0.26%
2018/04/24	5	76.52	12	77.88	74.30	-7	1,495	-0.47%
2018/04/23	2	74.60	2	75.00	73.10	0	1,393	0.00%
2018/04/20	4	72.95	0	0.00	70.00	4	1,367	0.29%
2018/04/19	4	76.28	3	78.63	76.50	1	1,344	0.07%
2018/04/18	0	0.00	2	69.35	75.40	-2	1,239	-0.16%
2018/04/17	1	67.20	0	0.00	68.60	1	1,201	0.08%
2018/04/16	3	66.57	3	66.23	67.90	0	1,180	0.00%
2018/04/11	1	75.10	0	0.00	74.50	1	1,067	0.09%
2018/04/09	5	100.02	2	102.75	91.40	3	1,016	0.30%
2018/04/03	9	99.06	11	97.96	101.50	-2	962	-0.21%
2018/03/31	3	80.00	0	0.00	84.10	3	901	0.33%
2018/03/30	0	0.00	1	76.00	76.50	-1	895	-0.11%
2018/03/29	1	76.80	2	77.00	77.00	-1	891	-0.11%
2018/03/28	1	71.10	3	74.43	74.00	-2	887	-0.23%
2018/03/27	2	76.50	1	76.60	77.30	1	881	0.11%
2018/03/22	1	69.90	0	0.00	68.50	1	858	0.12%
2018/03/20	0	0.00	1	73.40	73.20	-1	842	-0.12%
2018/03/19	0	0.00	1	70.20	70.20	-1	828	-0.12%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	0	0.00	1	78.80	78.80	-1	789	-0.13%
2018/03/08	0	0.00	17	120.00	120.00	-17	750	-2.26%
2018/03/06	0	0.00	5	95.64	99.70	-5	731	-0.68%
2018/03/02	1	78.90	0	0.00	82.50	1	705	0.14%
2018/02/27	1	79.00	7	82.07	76.90	-6	678	-0.88%
2018/02/26	3	85.40	0	0.00	85.40	3	650	0.46%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	0	0.00	48	51.41	53.20	-48	590	-8.13%
2018/02/08	45	50.14	0	0.00	48.45	45	493	9.11%
2018/02/07	8	52.39	15	52.46	53.80	-7	433	-1.61%
2018/02/06	30	48.08	1	51.30	49.20	29	349	8.30%
2018/02/05	3	46.00	6	43.90	47.15	-3	220	-1.36%
2018/02/02	13	39.82	4	42.45	42.90	9	168	5.33%
2018/02/01	0	0.00	2	38.85	39.00	-2	138	-1.44%
2018/01/29	0	0.00	1	37.55	37.70	-1	73	-1.37%
2018/01/23	0	0.00	8	33.54	33.85	-8	52	-15.14%