永信建 (5508)-兆豐-復興券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
8,944張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.5	204.50	0	0.00	202.50	0.5	3,909	0.01%
2024/05/23	2	192.00	0	0.00	192.00	2	3,674	0.05%
2024/05/21	1	201.50	0	0.00	203.00	1	3,545	0.03%
2024/05/16	0	0.00	4	208.75	214.50	-4	3,299	-0.12%
2024/05/15	1	197.00	0	0.00	197.00	1	3,169	0.03%
2024/05/14	1	192.00	0.2	190.00	190.50	0.8	3,080	0.03%
2024/05/13	2	209.75	2	209.75	209.00	0	2,946	0.00%
2024/05/09	4	209.25	1	204.00	204.00	3	2,777	0.11%
2024/05/07	7	213.14	5	217.30	215.00	2	2,539	0.08%
2024/05/06	2	230.50	5	239.98	231.00	-3	2,335	-0.13%
2024/05/03	10	227.75	10	225.75	229.50	0	2,148	0.00%
2024/04/30	0	0.00	0	205.00	205.00	0	1,704	0.00%
2024/04/29	5	185.00	5	190.00	186.50	0	1,516	0.00%
2024/04/24	5	168.00	2	172.00	163.50	3	1,325	0.23%
2024/04/16	0	142.50	0.1	143.00	142.00	0	957	0.00%
2024/04/10	2	138.00	0.1	138.50	137.50	1.9	832	0.23%
2024/04/08	1	137.00	1	138.50	138.50	0	806	0.00%
2024/04/03	0	0.00	0.1	137.50	136.00	-0.1	795	-0.01%
2024/04/01	0	0.00	0.1	132.50	132.00	-0.1	735	-0.01%
2024/03/29	2	125.50	0.2	127.00	128.50	1.8	722	0.25%
2024/03/28	0	0.00	0.1	129.50	128.50	-0.1	705	-0.01%
2024/03/27	0	0.00	0.2	127.00	126.50	-0.2	688	-0.03%
2024/03/22	0	124.50	0	0.00	125.00	0	654	0.00%
2024/03/21	0	0.00	1	129.00	130.50	-1	623	-0.16%
2024/03/19	2	125.50	0	0.00	125.00	2	600	0.33%
2024/03/15	1	119.01	0	0.00	120.50	1	580	0.17%
2024/03/04	0	0.00	1	108.50	108.00	-1	452	-0.22%
2024/02/29	1	107.50	0	0.00	107.50	1	430	0.23%
2024/02/16	0	94.30	0	0.00	96.10	0	356	0.00%
2024/02/02	0	93.30	0	0.00	92.80	0	342	0.00%
2024/01/19	1	91.50	0	0.00	91.50	1	348	0.29%
2023/11/21	0	0.00	2	91.05	91.50	-2	226	-0.88%
2023/11/16	2	89.05	0	0.00	89.60	2	192	1.04%
2023/11/13	0	0.00	23	86.13	86.80	-23	177	-12.96%
2023/11/01	23	84.04	0	0.00	84.40	23	177	12.94%
2023/09/19	2	76.00	2	75.90	76.00	0	258	0.00%
2023/07/26	0	0.00	1	73.10	73.50	-1	232	-0.43%
2023/07/05	1	68.60	2	68.50	69.30	-1	216	-0.46%
2023/07/04	2	74.30	0	0.00	74.10	2	201	0.99%
2023/06/12	0	0.00	19	70.40	70.50	-19	155	-12.19%
2023/06/06	0	0.00	1	71.10	71.20	-1	156	-0.64%
2023/04/18	2	64.40	0	0.00	64.10	2	189	1.06%
2023/04/17	2	65.40	0	0.00	64.70	2	185	1.08%
2023/04/14	1	64.90	0	0.00	65.10	1	180	0.55%
2023/04/11	2	63.75	0	0.00	64.00	2	173	1.15%
2023/04/10	7	63.19	0	0.00	63.60	7	173	4.04%
2023/03/24	0	0.00	3	60.70	60.70	-3	163	-1.84%
2023/03/17	1	60.10	0	0.00	60.30	1	154	0.65%
2023/03/16	2	60.30	0	0.00	60.00	2	152	1.31%
2023/03/15	3	60.97	0	0.00	60.70	3	149	2.00%
2023/03/13	2	60.85	0	0.00	61.10	2	148	1.35%
2023/03/01	2	59.65	0	0.00	60.20	2	114	1.75%
2023/01/13	2	51.15	0	0.00	51.00	2	101	1.97%
2023/01/04	1	54.40	0	0.00	54.60	1	93	1.07%
2022/12/23	1	56.90	0	0.00	56.70	1	104	0.95%
2022/11/02	2	59.20	0	0.00	59.10	2	126	1.58%
2022/08/08	1	59.80	0	0.00	59.80	1	221	0.45%
2022/07/27	1	61.10	0	0.00	60.70	1	227	0.44%
2022/07/06	1	57.00	0	0.00	57.60	1	221	0.45%
2022/07/05	4	65.05	2	65.30	65.30	2	215	0.93%
2022/06/09	0	0.00	1	69.80	69.80	-1	199	-0.50%
2022/06/06	1	67.20	0	0.00	67.20	1	207	0.48%
2022/05/13	1	65.50	0	0.00	65.00	1	288	0.35%
2022/03/30	2	73.50	0	0.00	73.00	2	319	0.63%
2022/03/28	1	74.00	0	0.00	74.10	1	307	0.33%
2022/03/25	2	75.45	0	0.00	74.80	2	305	0.66%
2022/03/23	2	76.45	0	0.00	76.60	2	299	0.67%
2022/03/22	2	77.20	0	0.00	77.40	2	295	0.68%
2022/03/21	5	77.58	0	0.00	77.50	5	293	1.70%
2022/03/17	1	77.20	0	0.00	77.90	1	294	0.34%
2022/03/15	1	77.40	0	0.00	77.80	1	289	0.35%
2022/03/08	0	0.00	3	74.20	74.30	-3	277	-1.08%
2022/03/02	0	0.00	2	74.00	74.00	-2	260	-0.77%
2022/03/01	6	71.72	0	0.00	72.50	6	253	2.37%
2022/01/26	0	0.00	1	65.40	65.00	-1	239	-0.42%
2022/01/06	0	0.00	1	66.90	66.30	-1	222	-0.45%
2022/01/05	0	0.00	4	66.15	66.80	-4	222	-1.80%
2022/01/04	0	0.00	6	65.78	66.10	-6	213	-2.82%
2021/11/11	0	0.00	2	67.00	66.70	-2	267	-0.75%
2021/11/10	14	65.10	0	0.00	64.50	14	257	5.45%
2021/08/04	0	0.00	3	54.50	55.00	-3	183	-1.63%
2021/07/09	0	0.00	6	49.78	49.85	-6	206	-2.91%
2021/06/11	1	48.40	0	0.00	48.60	1	256	0.39%
2021/06/09	3	48.65	0	0.00	48.50	3	261	1.15%
2021/06/08	2	48.55	0	0.00	48.65	2	265	0.75%
2021/06/07	2	48.95	0	0.00	49.05	2	269	0.74%
2021/05/18	0	0.00	2	47.75	47.65	-2	297	-0.67%
2021/05/17	1	45.55	0	0.00	45.75	1	289	0.35%
2021/05/13	1	46.00	0	0.00	46.50	1	281	0.36%
2021/04/23	0	0.00	2	49.90	50.50	-2	230	-0.87%
2021/04/22	0	0.00	2	50.00	50.40	-2	228	-0.87%
2021/04/09	0	0.00	3	49.20	48.95	-3	219	-1.37%
2021/03/25	1	47.35	0	0.00	47.55	1	206	0.48%
2021/03/24	4	47.65	0	0.00	47.25	4	204	1.95%
2021/03/19	1	49.15	0	0.00	49.25	1	201	0.50%
2021/03/18	2	49.55	0	0.00	49.95	2	196	1.02%
2021/03/05	0	0.00	1	45.05	45.05	-1	213	-0.47%
2021/02/24	0	0.00	1	41.90	41.95	-1	185	-0.54%
2021/01/22	2	39.88	0	0.00	39.75	2	193	1.04%
2020/12/03	0	0.00	1	44.15	44.30	-1	162	-0.61%
2020/12/02	1	43.10	0	0.00	44.15	1	166	0.60%
2020/11/10	0	0.00	1	38.85	39.05	-1	219	-0.46%
2020/11/02	1	38.85	0	0.00	38.85	1	234	0.43%
2020/07/09	0	0.00	1	33.50	33.55	-1	80	-1.24%
2020/07/07	0	0.00	5	34.00	33.90	-5	78	-6.40%
2020/07/03	5	33.73	0	0.00	33.90	5	71	7.01%
2020/06/23	0	0.00	6	33.00	33.05	-6	64	-9.25%
2020/06/01	0	0.00	1	33.30	33.30	-1	97	-1.02%
2020/05/14	0	0.00	3	31.25	31.30	-3	106	-2.83%
2020/04/21	0	0.00	9	29.70	29.85	-9	140	-6.41%
2020/03/13	9	29.18	0	0.00	29.45	9	125	7.20%
2020/03/12	0	0.00	15.6	30.79	30.85	-15.6	118	-13.18%
2020/03/10	0	0.00	20	31.20	31.60	-20	116	-17.17%
2020/03/02	1	32.25	0	0.00	32.40	1	113	0.88%
2020/02/18	1	33.20	0	0.00	33.25	1	115	0.87%
2020/02/17	1	33.25	0	0.00	33.35	1	118	0.85%
2020/02/11	3	33.40	0	0.00	33.45	3	127	2.36%
2020/02/07	2	33.63	0	0.00	33.65	2	126	1.58%
2020/02/05	1	33.80	11	33.80	33.80	-10	126	-7.88%
2020/02/03	2	33.68	0	0.00	33.75	2	124	1.60%
2020/01/31	4	33.69	0	0.00	34.30	4	121	3.28%
2020/01/08	1	32.95	0	0.00	32.95	1	120	0.83%
2020/01/07	1	32.95	0	0.00	33.05	1	122	0.81%
2019/12/12	1	32.90	0	0.00	32.90	1	138	0.72%
2019/11/26	1	33.00	0	0.00	32.95	1	143	0.70%
2019/11/15	1	33.05	0	0.00	33.10	1	172	0.58%
2019/10/21	0	0.00	2	33.70	33.60	-2	164	-1.22%
2019/10/18	2	32.18	0	0.00	32.20	2	154	1.30%
2019/10/14	1	32.20	0	0.00	32.15	1	149	0.67%
2019/10/07	2	32.33	0	0.00	32.35	2	157	1.27%
2019/10/04	5	32.44	0	0.00	32.35	5	158	3.16%
2019/10/03	2	32.45	0	0.00	32.50	2	157	1.27%
2019/10/02	2	32.50	0	0.00	32.50	2	156	1.28%
2019/10/01	2	32.48	0	0.00	32.40	2	158	1.27%
2019/09/27	2	32.23	0	0.00	32.15	2	158	1.26%
2019/09/10	0	0.00	3	31.40	31.45	-3	171	-1.75%
2019/09/04	1	31.90	0	0.00	32.00	1	166	0.60%
2019/09/03	1	32.10	0	0.00	32.10	1	164	0.61%
2019/08/30	1	32.15	0	0.00	32.10	1	164	0.61%
2019/08/27	1	34.25	0	0.00	34.15	1	151	0.66%
2019/08/02	0	0.00	6	33.25	33.30	-6	128	-4.66%
2019/07/24	2	33.70	0	0.00	33.70	2	155	1.29%
2019/07/11	1	33.35	0	0.00	33.40	1	149	0.67%
2019/07/10	1	33.55	0	0.00	33.50	1	143	0.70%
2019/07/01	3	33.75	0	0.00	33.75	3	145	2.06%
2019/06/28	1	33.75	0	0.00	33.80	1	144	0.69%
2019/06/25	1	33.90	0	0.00	33.90	1	149	0.67%
2019/06/21	1	33.90	0	0.00	34.05	1	156	0.64%
2019/06/19	1	34.00	0	0.00	34.10	1	160	0.62%
2019/06/13	1	33.90	0	0.00	34.00	1	169	0.59%
2019/06/06	1	34.30	0	0.00	34.30	1	180	0.55%
2019/05/03	1	34.50	0	0.00	34.55	1	183	0.55%
2018/12/26	0	0.00	5	31.10	31.05	-5	123	-4.04%
2018/12/19	0	0.00	2	31.60	31.75	-2	116	-1.71%
2018/08/29	1	31.25	0	0.00	31.45	1	178	0.56%
2018/05/21	2	33.20	0	0.00	33.15	2	200	1.00%
2018/05/16	3	32.83	0	0.00	32.80	3	206	1.45%
2018/04/16	4	34.30	0	0.00	34.25	4	235	1.70%