工信 (5521)-兆豐-復興券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▲0.10
漲幅
+0.79%
成交量
2,885張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	20	12.80	12.75	-20	12,848	-0.16%
2024/05/24	2	12.50	0	0.00	12.50	2	15,207	0.01%
2024/05/17	0	0.00	3	13.28	13.25	-3	15,564	-0.02%
2024/05/16	0	0.00	3	13.20	13.15	-3	15,787	-0.02%
2024/05/15	0	0.00	1	13.15	13.15	-1	16,025	-0.01%
2024/05/14	1	13.05	0	0.00	13.05	1	16,152	0.01%
2024/05/13	1	13.20	0	0.00	13.25	1	16,130	0.01%
2024/05/08	1	14.00	0	0.00	13.90	1	15,860	0.01%
2024/05/06	10	14.50	0	0.00	14.50	10	15,595	0.06%
2024/05/03	5	15.18	0	0.00	14.95	5	15,366	0.03%
2024/05/02	4	14.94	1	15.10	15.10	3	14,995	0.02%
2024/04/29	1	14.45	1	14.45	14.15	0	14,242	0.00%
2024/04/25	1	14.40	1	14.30	13.90	0	14,087	0.00%
2024/04/22	124	15.18	127	14.47	13.90	-3	13,648	-0.02%	大買/大賣/
2024/04/19	16	14.74	11	15.00	14.35	5	12,351	0.04%
2024/04/11	0	0.00	1	14.00	13.90	-1	11,332	-0.01%
2024/04/10	100	14.40	100	14.05	14.05	0	11,757	0.00%
2024/04/09	1	14.20	501	14.02	14.35	-500	12,538	-3.99%	大賣/鉅額交易
2024/04/08	600	14.35	130	14.20	14.15	470	13,807	3.40%	大買/大賣/鉅額交易
2024/04/02	133	14.07	100	13.95	13.95	33	14,575	0.23%	大買/
2024/04/01	0	0.00	9	13.60	13.60	-9	14,460	-0.06%
2024/03/28	9	13.45	0	0.00	13.45	9	15,038	0.06%
2024/03/20	2	12.85	0	0.00	12.75	2	18,040	0.01%
2024/03/08	100	13.00	100	13.15	13.15	0	24,172	0.00%
2024/03/07	122	14.24	100	13.65	13.45	22	24,123	0.09%	大買/
2024/03/06	5	14.46	0	0.00	14.50	5	23,250	0.02%
2024/02/21	100	13.45	102	13.16	13.15	-2	23,493	-0.01%	大賣/
2024/02/19	100	13.15	101	13.15	13.15	-1	23,231	0.00%	大賣/
2024/02/16	0	0.00	1	12.95	12.60	-1	23,114	0.00%
2024/02/05	0	0.00	1	12.40	12.35	-1	22,743	0.00%
2024/02/02	6	12.37	0	0.00	12.20	6	22,806	0.03%
2024/02/01	5	12.50	0	0.00	12.45	5	22,834	0.02%
2024/01/25	3	13.10	0	0.00	13.15	3	23,024	0.01%
2024/01/19	1	13.90	0	0.00	13.90	1	22,990	0.00%
2024/01/15	0	0.00	6	14.20	14.50	-6	22,733	-0.03%
2024/01/12	0	0.00	10	13.83	13.80	-10	22,639	-0.04%
2024/01/09	0	0.00	11	14.20	14.15	-11	22,391	-0.05%
2024/01/05	4	14.45	5	14.41	14.50	-1	21,987	0.00%
2024/01/03	1	14.80	0	0.00	14.90	1	21,201	0.00%
2024/01/02	31	14.74	37	14.91	15.30	-6	20,202	-0.03%
2023/12/29	2	14.00	21	14.68	14.70	-19	18,614	-0.10%
2023/12/27	5	13.72	1	13.70	13.55	4	17,349	0.02%
2023/12/22	0	0.00	1	15.15	14.85	-1	16,385	-0.01%
2023/12/21	3	14.92	10	15.20	14.80	-7	16,103	-0.04%
2023/12/20	10	15.21	1	15.20	15.20	9	15,375	0.06%
2023/12/18	0	0.00	0.2	14.70	14.80	-0.2	14,101	0.00%
2023/12/14	0	0.00	27	15.20	15.00	-27	12,601	-0.21%
2023/12/13	0	0.00	14	14.81	14.85	-14	10,216	-0.14%
2023/12/12	1	13.25	15	13.30	13.50	-14	9,019	-0.16%
2023/12/07	16	11.66	1	11.60	11.55	15	6,466	0.23%
2023/12/06	4	11.50	0	0.00	11.70	4	6,244	0.06%
2023/12/05	2	11.00	21	11.30	11.10	-19	5,932	-0.32%
2023/12/04	5	10.85	1	11.15	10.80	4	5,651	0.07%
2023/11/30	0	0.00	1.4	10.53	10.70	-1.4	5,353	-0.03%
2023/11/29	0	0.00	5	10.30	10.20	-5	5,226	-0.10%
2023/11/28	6	10.30	1	10.30	10.30	5	5,155	0.10%
2023/11/24	1	10.50	0	0.00	10.60	1	4,995	0.02%
2023/11/23	106	11.31	100	10.65	10.70	6	4,820	0.12%	大買/
2023/11/22	3	10.25	13	10.18	11.05	-10	4,027	-0.25%
2023/11/21	10	10.05	0	0.00	10.05	10	3,663	0.27%
2023/11/20	0	0.00	12	10.15	9.83	-12	3,569	-0.34%
2023/11/17	0	0.00	13	9.97	9.94	-13	3,438	-0.38%
2023/11/16	0	0.00	23	9.99	9.75	-23	3,373	-0.68%
2023/11/15	12	9.80	1	9.84	9.80	11	3,275	0.34%
2023/11/09	6	9.22	0	0.00	9.22	6	2,826	0.21%
2023/11/08	1	9.74	0	0.00	9.38	1	2,711	0.04%
2023/11/06	30	10.15	0	0.00	10.15	30	2,472	1.21%
2023/11/03	0	0.00	36	9.99	9.96	-36	2,360	-1.53%
2023/11/01	10	9.50	0	0.00	9.50	10	2,013	0.50%
2023/10/31	6	9.26	0	0.00	9.22	6	1,898	0.32%
2023/10/30	10	9.47	0	0.00	9.47	10	1,790	0.56%
2023/10/27	10	9.36	0	0.00	9.36	10	1,704	0.59%
2023/10/25	0	0.00	0	9.03	9.07	0	1,530	0.00%
2023/10/23	0	0.00	10	8.92	8.93	-10	1,417	-0.71%
2023/10/19	10	8.80	0	0.00	8.80	10	1,219	0.82%
2023/10/16	0	0.00	1	8.42	8.43	-1	991	-0.10%
2023/09/06	5	7.87	0	0.00	7.80	5	893	0.56%
2022/11/11	0	0.00	1	6.43	6.42	-1	650	-0.15%
2022/09/30	0	0.00	6.6	6.68	6.73	-6.6	625	-1.05%
2022/08/01	0	0.00	1	7.00	6.96	-1	599	-0.17%
2022/07/01	1	6.88	1	6.88	6.88	0	657	0.00%
2022/05/16	0	7.20	0	0.00	7.18	0	738	0.00%
2022/03/25	0	0.00	5	8.37	8.37	-5	854	-0.58%
2022/03/08	0	0.00	5	8.07	8.05	-5	896	-0.56%
2021/12/01	1	8.55	0	0.00	8.51	1	1,586	0.06%
2021/11/01	0	0.00	3	8.60	8.55	-3	1,582	-0.19%
2021/09/16	20	8.60	0	0.00	8.59	20	1,818	1.10%
2021/09/10	0.6	8.59	0	0.00	8.49	0.6	1,841	0.03%
2021/07/15	0	0.00	7	9.80	9.85	-7	3,837	-0.18%
2021/07/13	7	9.93	3	9.87	9.85	4	4,341	0.09%
2021/07/12	3	9.99	0	0.00	9.95	3	4,387	0.07%
2021/07/09	11	10.00	11	10.05	10.00	0	4,376	0.00%
2021/07/05	0	0.00	6	9.78	9.78	-6	4,596	-0.13%
2021/06/28	0	0.00	1	9.83	9.82	-1	4,768	-0.02%
2021/06/21	0	0.00	2	9.75	9.57	-2	5,040	-0.04%
2021/05/17	20	9.00	0	0.00	8.73	20	5,888	0.34%
2021/05/12	1	10.45	0	0.00	9.98	1	5,654	0.02%
2021/05/11	10	10.75	10	11.00	10.50	0	5,472	0.00%
2021/05/03	0	0.00	2	11.35	11.30	-2	4,820	-0.04%
2021/04/29	3	11.65	0	0.00	11.65	3	4,734	0.06%
2021/04/28	5	11.75	0	0.00	11.70	5	4,651	0.11%
2021/04/23	0	0.00	1	11.70	11.75	-1	4,424	-0.02%
2021/04/22	2	11.85	0	0.00	11.50	2	4,307	0.05%
2021/04/20	2	11.50	0	0.00	11.45	2	3,816	0.05%
2021/04/19	1	11.25	0	0.00	11.25	1	3,582	0.03%
2021/04/12	0	0.00	2	10.80	10.85	-2	3,300	-0.06%
2021/04/09	0	0.00	2	10.75	10.80	-2	3,267	-0.06%
2021/04/08	1	10.75	1	10.80	10.75	0	3,253	0.00%
2021/03/31	2	10.65	0	0.00	10.55	2	3,187	0.06%
2021/03/26	0	0.00	1	10.95	10.95	-1	3,117	-0.03%
2021/03/25	2	10.83	2	10.95	10.75	0	3,059	0.00%
2021/03/24	1	10.65	2	10.78	10.80	-1	3,053	-0.03%
2021/03/17	2	10.85	0	0.00	10.80	2	3,052	0.07%
2021/03/16	450	11.30	462	11.31	11.20	-12	3,047	-0.39%	大買/大賣/
2021/03/10	11	10.70	10	10.90	10.75	1	2,929	0.03%
2021/03/03	1	10.30	1	10.40	10.25	0	3,257	0.00%
2021/02/25	1	10.10	0	0.00	10.10	1	3,391	0.03%
2021/02/23	2	10.10	0	0.00	10.20	2	3,518	0.06%
2021/02/22	1	10.10	0	0.00	10.00	1	3,565	0.03%
2021/01/11	0	0.00	100	9.92	9.92	-100	6,631	-1.51%
2021/01/08	1	10.05	0	0.00	10.05	1	6,686	0.01%
2020/12/16	1	10.40	0	0.00	10.45	1	8,033	0.01%
2020/12/15	1	10.45	0	0.00	10.25	1	8,091	0.01%
2020/12/11	1	10.60	1	10.55	10.45	0	8,385	0.00%
2020/12/10	1	10.65	2	10.75	10.65	-1	8,452	-0.01%
2020/12/09	1	10.50	0	0.00	10.40	1	8,476	0.01%
2020/12/08	0	0.00	1	10.75	10.75	-1	8,497	-0.01%
2020/12/03	1	11.35	0	0.00	11.15	1	8,740	0.01%
2020/12/02	2	11.35	0	0.00	11.35	2	9,237	0.02%
2020/12/01	0	0.00	2	11.68	11.50	-2	9,529	-0.02%
2020/11/30	1	11.85	1	12.10	11.80	0	9,578	0.00%
2020/11/27	4	11.85	1	11.80	11.75	3	9,450	0.03%
2020/11/25	0	0.00	2	11.60	11.60	-2	9,630	-0.02%
2020/11/24	1	11.55	0	0.00	11.45	1	9,666	0.01%
2020/11/18	10	11.60	0	0.00	11.55	10	10,258	0.10%
2020/11/17	3	11.42	0	0.00	11.45	3	10,609	0.03%
2020/11/12	0	0.00	2	12.00	11.85	-2	11,272	-0.02%
2020/11/10	3	12.02	0	0.00	12.10	3	11,455	0.03%
2020/11/09	1	12.55	0	0.00	12.30	1	11,591	0.01%
2020/11/06	1	12.90	0	0.00	12.55	1	11,621	0.01%
2020/11/03	0	0.00	1	12.75	12.80	-1	11,600	-0.01%
2020/11/02	1	12.35	0	0.00	12.70	1	11,578	0.01%
2020/10/29	0	0.00	2	12.48	12.60	-2	11,608	-0.02%
2020/10/28	1	12.40	0	0.00	12.25	1	11,480	0.01%
2020/10/27	0	0.00	1	12.90	12.55	-1	11,392	-0.01%
2020/10/26	1	12.35	1	12.50	12.50	0	11,163	0.00%
2020/10/20	3	12.50	7	12.39	12.60	-4	10,947	-0.04%
2020/10/19	0	0.00	2	11.98	12.10	-2	10,385	-0.02%
2020/10/16	3	11.68	1	11.75	11.70	2	10,143	0.02%
2020/10/15	0	0.00	12	11.75	11.70	-12	10,096	-0.12%
2020/10/14	13	11.70	2	11.65	11.65	11	10,072	0.11%
2020/10/13	1	11.35	0	0.00	11.40	1	10,094	0.01%
2020/10/08	10	11.40	10	11.40	11.35	0	10,376	0.00%
2020/09/24	5	11.00	0	0.00	10.90	5	11,423	0.04%
2020/09/22	27	11.73	53	11.73	11.65	-26	11,322	-0.23%
2020/09/17	100	11.75	5	11.80	11.60	95	10,813	0.88%
2020/09/16	3	11.78	0	0.00	11.70	3	10,713	0.03%
2020/09/14	1	11.30	0	0.00	11.30	1	10,401	0.01%
2020/09/11	1	11.00	5	11.10	11.05	-4	10,288	-0.04%
2020/09/10	10	11.55	10	11.35	11.25	0	10,208	0.00%
2020/09/07	15	11.52	10	11.55	11.45	5	9,823	0.05%
2020/09/01	0	0.00	5	10.71	10.70	-5	8,810	-0.06%
2020/08/28	5	10.52	0	0.00	10.60	5	8,556	0.06%
2020/08/21	0	0.00	5	11.30	11.30	-5	7,771	-0.06%
2020/08/20	0	0.00	3	10.85	10.30	-3	7,344	-0.04%
2020/08/19	5	10.95	3	11.10	11.00	2	7,034	0.03%
2020/08/18	3	10.80	4	11.00	10.90	-1	6,793	-0.01%
2020/08/14	8	10.17	0	0.00	10.20	8	6,090	0.13%
2020/08/11	1	10.25	0	0.00	10.15	1	5,637	0.02%
2020/08/05	0	0.00	3	10.45	10.35	-3	5,319	-0.06%
2020/08/04	1	10.20	0	0.00	10.25	1	5,394	0.02%
2020/07/30	0	0.00	1	10.00	10.15	-1	5,562	-0.02%
2020/07/23	0	0.00	3	10.15	10.10	-3	5,401	-0.06%
2020/07/17	1	10.25	5	10.87	10.30	-4	5,252	-0.08%
2020/07/16	8	10.71	1	10.50	10.75	7	5,025	0.14%
2020/07/13	2	9.98	0	0.00	10.05	2	4,449	0.04%
2020/07/09	2	10.45	50	10.30	10.35	-48	4,164	-1.15%
2020/07/08	0	0.00	14	10.64	10.70	-14	3,924	-0.36%
2020/07/07	0	0.00	14	9.74	9.73	-14	3,576	-0.39%
2020/07/06	0	0.00	1	9.38	9.40	-1	3,377	-0.03%
2020/07/02	2	9.51	0	0.00	9.60	2	3,269	0.06%
2020/06/10	1	9.28	0	0.00	9.35	1	3,248	0.03%
2020/06/05	20	9.25	0	0.00	9.28	20	3,236	0.62%
2020/05/20	30	8.42	0	0.00	8.32	30	3,017	0.99%
2020/03/18	2	6.20	0	0.00	6.12	2	3,493	0.06%
2020/02/18	0	0.00	581	8.14	8.14	-581	7,473	-7.77%	大賣/鉅額交易
2020/02/17	0	0.00	24	8.20	8.20	-24	7,499	-0.32%
2020/02/10	0	0.00	20	8.35	8.46	-20	7,691	-0.26%
2020/02/06	20	8.78	40	8.73	8.78	-20	7,746	-0.26%
2020/02/05	0	0.00	41	8.68	8.49	-41	7,929	-0.52%
2020/01/31	0	0.00	171	8.99	8.82	-171	7,954	-2.15%	大賣/鉅額交易
2020/01/30	0	0.00	50	9.04	8.94	-50	7,970	-0.63%
2020/01/20	0	0.00	50.6	9.86	9.90	-50.6	7,935	-0.64%
2020/01/17	50	9.95	1	9.95	9.95	49	8,138	0.60%
2020/01/16	81	9.96	35	9.98	10.10	46	8,095	0.57%
2020/01/15	0	0.00	2	9.76	9.80	-2	7,965	-0.03%
2019/12/25	10	9.22	0	0.00	9.22	10	8,549	0.12%
2019/12/17	85	9.68	12	9.62	9.55	73	8,461	0.86%
2019/12/16	182	9.57	0	0.00	9.65	182	8,378	2.17%	大買/鉅額交易
2019/12/13	96	9.51	0	0.00	9.49	96	8,248	1.16%
2019/12/12	267	9.55	10	9.53	9.50	257	8,165	3.15%	大買/鉅額交易
2019/12/11	10	9.84	3	9.89	9.66	7	7,921	0.09%
2019/12/10	5	9.83	0	0.00	10.00	5	7,634	0.07%
2019/12/09	4	9.56	1	9.52	9.65	3	7,434	0.04%
2019/12/06	20	9.95	111	9.89	9.47	-91	7,176	-1.27%	大賣/
2019/12/05	102	9.69	1	9.40	9.69	101	6,271	1.61%	大買/鉅額交易
2019/12/04	253	8.65	9	8.82	8.81	244	5,634	4.33%	大買/鉅額交易
2019/12/03	4	8.43	1	8.50	8.40	3	5,259	0.06%
2019/12/02	5	8.59	13	8.52	8.60	-8	5,085	-0.16%
2019/11/29	2	7.91	0	0.00	7.82	2	4,393	0.05%
2019/11/28	0	0.00	2	8.07	7.96	-2	4,198	-0.05%
2019/11/26	2	7.89	0	0.00	7.86	2	4,060	0.05%
2019/11/25	0	0.00	2	7.88	7.87	-2	4,022	-0.05%
2019/11/22	2	7.69	0	0.00	7.74	2	3,971	0.05%
2019/11/21	0	0.00	96	7.66	7.65	-96	3,939	-2.44%
2019/11/20	102	7.86	0	0.00	7.81	102	3,878	2.63%	大買/鉅額交易
2019/11/18	0	0.00	118	7.80	7.76	-118	3,728	-3.16%	大賣/鉅額交易
2019/11/14	118	7.65	0	0.00	7.49	118	3,621	3.26%	大買/鉅額交易
2019/11/12	0	0.00	4	7.56	7.59	-4	3,537	-0.11%
2019/11/07	2	8.32	0	0.00	8.24	2	3,320	0.06%
2019/11/05	0	0.00	4	8.35	8.35	-4	3,234	-0.12%
2019/11/04	0	0.00	2	8.53	8.52	-2	3,153	-0.06%
2019/11/01	0	0.00	1	8.19	8.21	-1	2,930	-0.03%
2019/10/31	2	8.33	0	0.00	8.16	2	2,913	0.07%
2019/10/28	0	0.00	31	8.51	8.42	-31	2,775	-1.12%
2019/10/25	0	0.00	129	8.46	8.51	-129	2,670	-4.83%	大賣/鉅額交易
2019/10/24	56	8.27	5	8.24	8.27	51	2,417	2.11%
2019/10/23	5	8.10	59	8.20	8.15	-54	2,335	-2.31%
2019/10/22	80	8.26	87	8.20	8.30	-7	2,215	-0.32%
2019/10/21	120	8.63	0	0.00	8.60	120	2,030	5.91%	大買/鉅額交易
2019/10/18	5	8.65	91	8.57	8.43	-86	1,785	-4.82%
2019/10/17	146	8.42	0	0.00	8.69	146	1,491	9.79%	大買/鉅額交易
2019/10/16	0	0.00	50	7.76	7.90	-50	1,150	-4.35%
2019/10/15	50	7.71	0	0.00	7.70	50	1,050	4.76%
2019/08/23	0	0.00	0.1	7.79	7.12	-0.1	722	-0.01%
2019/08/02	20	7.00	0	0.00	7.01	20	805	2.48%
2019/08/01	30	7.01	0	0.00	7.03	30	805	3.72%
2019/07/09	0	7.45	0	0.00	7.35	0	828	0.00%
2019/05/06	10	7.20	0	0.00	7.18	10	725	1.38%
2019/04/11	10	7.56	0	0.00	7.60	10	607	1.64%
2019/01/15	0	0.00	0.6	8.37	8.38	-0.6	1,029	-0.05%
2018/11/02	0	0.00	2	7.29	7.35	-2	1,731	-0.12%
2018/10/25	2	6.97	0	0.00	7.00	2	2,422	0.08%
2018/10/11	0	0.00	38	7.25	7.21	-38	2,381	-1.60%
2018/10/08	26	8.06	0	0.00	8.05	26	2,315	1.12%
2018/10/05	17	8.50	0	0.00	8.19	17	2,313	0.73%
2018/10/04	5	8.82	0	0.00	8.75	5	2,288	0.22%
2018/10/02	5	8.86	0	0.00	8.88	5	2,287	0.22%
2018/09/28	5	8.90	0	0.00	8.93	5	2,310	0.22%
2018/08/10	0	0.00	37	10.98	11.05	-37	2,944	-1.26%
2018/08/09	0	0.00	3	11.00	11.05	-3	2,831	-0.11%
2018/08/07	0	0.00	5	9.99	10.60	-5	2,420	-0.21%
2018/07/27	15	8.92	0	0.00	8.91	15	2,159	0.69%
2018/07/06	5	8.77	0	0.00	9.05	5	2,346	0.21%
2018/07/04	10	9.82	5	9.35	9.21	5	2,237	0.22%
2018/06/29	10	10.20	0	0.00	10.35	10	2,164	0.46%
2018/06/28	5	10.35	0	0.00	10.35	5	2,179	0.23%
2018/06/27	5	10.30	0	0.00	10.35	5	2,259	0.22%
2018/04/23	0	0.00	1.1	15.19	15.05	-1.1	3,544	-0.03%
2018/03/19	0	0.00	5	15.45	15.40	-5	5,192	-0.10%
2018/03/07	0	0.00	91	16.15	16.20	-91	5,397	-1.69%
2018/03/06	0	0.00	508	16.31	16.10	-508	5,379	-9.44%	大賣/鉅額交易
2018/02/26	10	17.65	0	0.00	17.40	10	5,128	0.19%
2018/02/07	2	16.85	0	0.00	16.55	2	4,569	0.04%
2018/02/05	0	0.00	21	16.70	17.05	-21	4,427	-0.47%
2018/01/22	37	17.11	28	17.40	17.40	9	3,592	0.25%
2018/01/19	2	16.95	2	16.70	17.00	0	3,487	0.00%
2018/01/11	30	16.15	0	0.00	15.85	30	2,983	1.01%
2018/01/04	1	16.00	0	0.00	16.00	1	2,810	0.04%