合庫金 (5880)-兆豐-復興券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.55
漲跌
▼0.15
漲幅
-0.58%
成交量
69,597張
產業
上市金融類股▲1.14%
1872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	25.55	0	0.00	25.55	6	12,061	0.05%
2024/05/30	5.1	25.85	0	0.00	25.70	5.1	11,028	0.05%
2024/05/29	2.1	25.96	0	0.00	25.95	2.1	10,726	0.02%
2024/05/27	14	26.10	0	0.00	26.15	14	10,620	0.13%
2024/05/22	3	26.88	1	26.80	26.60	2	10,407	0.02%
2024/05/21	0.1	26.65	0	0.00	26.80	0.1	10,329	0.00%
2024/05/20	0	0.00	8	26.83	26.90	-8	10,227	-0.08%
2024/05/16	1	26.65	3	26.65	26.70	-2	10,072	-0.02%
2024/05/15	2	26.45	4	26.65	26.40	-2	9,983	-0.02%
2024/05/14	5	26.40	0	0.00	26.35	5	10,046	0.05%
2024/05/10	0.2	26.60	3	26.60	26.60	-2.8	9,970	-0.03%
2024/05/08	0	0.00	0.6	26.55	26.70	-0.6	10,013	-0.01%
2024/05/07	0	0.00	40	26.60	26.70	-40	10,053	-0.40%
2024/05/06	5	26.83	5	26.90	26.70	0	9,999	0.00%
2024/05/03	0	0.00	0.6	26.35	26.40	-0.6	9,841	-0.01%
2024/05/02	0.6	26.40	0	0.00	26.45	0.6	9,759	0.01%
2024/04/30	1.6	26.27	0	0.00	26.20	1.6	9,644	0.02%
2024/04/29	2	26.40	9	26.18	26.40	-7	9,525	-0.07%
2024/04/26	4	25.80	0	0.00	25.80	4	9,334	0.04%
2024/04/25	20	25.90	0	0.00	25.85	20	9,359	0.21%
2024/04/24	0	0.00	5	26.25	26.10	-5	9,403	-0.05%
2024/04/22	0.6	25.90	0	0.00	26.10	0.6	9,790	0.01%
2024/04/19	8.4	25.54	0.5	25.60	25.60	7.9	9,699	0.08%
2024/04/17	1.1	25.66	0.1	25.75	25.70	1	9,360	0.01%
2024/04/16	1.6	25.88	0	0.00	25.70	1.6	9,281	0.02%
2024/04/10	0.2	26.40	0	0.00	26.20	0.2	8,787	0.00%
2024/04/03	1	26.00	0	0.00	26.00	1	8,756	0.01%
2024/04/01	3	26.25	0	0.00	26.30	3	8,691	0.03%
2024/03/26	3	26.18	1	26.15	26.15	2	8,461	0.02%
2024/03/21	0	0.00	1.1	26.00	26.05	-1.1	8,375	-0.01%
2024/03/20	8.3	25.70	5.1	25.75	25.65	3.2	8,568	0.04%
2024/03/14	0	0.00	5	26.25	26.30	-5	8,140	-0.06%
2024/03/12	6	25.85	0	0.00	25.85	6	7,764	0.08%
2024/03/11	0.2	26.00	0	0.00	25.85	0.2	7,683	0.00%
2024/03/07	0	0.00	1	25.75	25.70	-1	7,573	-0.01%
2024/03/04	1.4	25.71	0	0.00	25.70	1.4	8,174	0.02%
2024/03/01	0	0.00	0.1	25.85	25.80	-0.1	8,245	0.00%
2024/02/29	2.6	25.66	1	25.85	25.95	1.6	8,290	0.02%
2024/02/27	0.4	25.75	0	0.00	25.65	0.4	8,099	0.00%
2024/02/21	10	25.85	0	0.00	25.85	10	8,211	0.12%
2024/02/19	0	0.00	15	25.83	25.85	-15	8,367	-0.18%
2024/02/16	10.1	25.48	5	25.60	25.60	5.1	8,555	0.06%
2024/02/15	1	25.60	0	0.00	25.55	1	8,526	0.01%
2024/02/05	2	25.70	0	0.00	25.60	2	8,386	0.02%
2024/02/02	0.1	25.80	0	0.00	25.85	0.1	8,341	0.00%
2024/02/01	0	0.00	10	25.80	25.85	-10	8,344	-0.12%
2024/01/30	16.7	25.51	0	0.00	25.40	16.7	8,147	0.20%
2024/01/26	0	0.00	5	25.75	25.70	-5	8,137	-0.06%
2024/01/24	0	0.00	5	25.50	25.50	-5	8,130	-0.06%
2024/01/22	1	25.30	0	0.00	25.25	1	8,242	0.01%
2024/01/17	2.1	25.31	0	0.00	25.15	2.1	8,142	0.03%
2024/01/16	12.1	25.50	0	0.00	25.50	12.1	7,886	0.15%
2024/01/15	3	26.00	0	0.00	26.00	3	7,741	0.04%
2024/01/12	5	25.95	0	0.00	26.00	5	7,878	0.06%
2024/01/10	0.2	26.40	0	0.00	26.20	0.2	7,881	0.00%
2024/01/09	5	26.35	0	0.00	26.35	5	7,872	0.06%
2024/01/08	2	26.50	1	26.70	26.50	1	7,929	0.01%
2024/01/03	6	26.32	0	0.00	26.35	6	8,258	0.07%
2023/12/29	5	26.70	0	0.00	26.70	5	8,278	0.06%
2023/12/26	1	26.25	5	26.40	26.45	-4	8,348	-0.05%
2023/12/21	8	26.13	0	0.00	26.15	8	8,631	0.09%
2023/12/20	18	26.37	5	26.55	26.35	13	8,620	0.15%
2023/12/15	1	26.85	7.3	26.91	26.75	-6.3	8,933	-0.07%
2023/12/14	6	26.81	50	26.85	26.85	-44	8,678	-0.51%
2023/12/13	20	26.48	0	0.00	26.50	20	8,534	0.23%
2023/12/11	10.2	26.58	2	26.65	26.65	8.2	8,741	0.09%
2023/12/08	0	0.00	2	26.70	26.75	-2	8,712	-0.02%
2023/12/07	5	26.60	0	0.00	26.75	5	8,740	0.06%
2023/12/05	10	26.55	0	0.00	26.65	10	8,825	0.11%
2023/12/04	0	0.00	9	26.88	26.75	-9	8,846	-0.10%
2023/12/01	10	26.58	0	0.00	26.55	10	8,894	0.11%
2023/11/30	1	26.65	1	26.95	26.95	0	8,851	0.00%
2023/11/28	0.5	26.65	3	26.75	26.75	-2.5	8,147	-0.03%
2023/11/27	6	26.48	2	26.70	26.50	4	8,223	0.05%
2023/11/24	0.5	26.50	0	0.00	26.50	0.5	8,166	0.01%
2023/11/22	11	26.55	5	26.55	26.50	6	8,211	0.07%
2023/11/15	5	26.15	7	26.32	26.40	-2	7,867	-0.03%
2023/11/14	5	25.82	0	0.00	25.90	5	7,722	0.06%
2023/11/10	0.2	25.80	0	0.00	25.75	0.2	7,902	0.00%
2023/11/08	1	25.75	0	0.00	25.75	1	8,129	0.01%
2023/11/07	1	25.70	0	0.00	25.75	1	8,212	0.01%
2023/11/02	0	0.00	7	25.51	25.50	-7	8,794	-0.08%
2023/10/31	0.1	25.25	0	0.00	25.15	0.1	9,156	0.00%
2023/10/30	2.1	25.18	0	0.00	25.10	2.1	9,348	0.02%
2023/10/27	0	0.00	0.1	25.35	25.30	-0.1	9,293	0.00%
2023/10/26	3	25.10	0	0.00	25.10	3	9,471	0.03%
2023/10/25	7	25.29	0	0.00	25.25	7	9,446	0.07%
2023/10/24	0	0.00	1.2	25.40	25.25	-1.2	9,505	-0.01%
2023/10/23	1	25.30	1	25.40	25.30	0	9,611	0.00%
2023/10/20	1	25.50	0	0.00	25.50	1	9,564	0.01%
2023/10/19	1.1	25.71	0	0.00	25.65	1.1	9,439	0.01%
2023/10/17	1	25.90	0	0.00	26.05	1	9,425	0.01%
2023/10/16	0	0.00	6.2	26.18	26.15	-6.2	9,456	-0.07%
2023/10/13	0.5	26.05	0	0.00	25.95	0.5	9,422	0.01%
2023/10/04	5.5	25.21	0	0.00	25.10	5.5	9,223	0.06%
2023/10/03	1	25.55	0	0.00	25.50	1	9,084	0.01%
2023/10/02	0	0.00	5	25.75	25.65	-5	9,158	-0.05%
2023/09/27	0.1	25.60	0	0.00	25.50	0.1	9,468	0.00%
2023/09/26	6.5	25.60	0	0.00	25.55	6.5	9,403	0.07%
2023/09/22	1.4	25.70	1	25.70	25.70	0.4	9,371	0.00%
2023/09/21	8	25.93	0	0.00	25.65	8	9,377	0.09%
2023/09/20	1	26.10	0	0.00	26.10	1	9,030	0.01%
2023/09/19	1	26.20	0	0.00	26.20	1	9,043	0.01%
2023/09/15	3	26.35	0	0.00	26.40	3	9,133	0.03%
2023/09/13	0	0.00	1	26.40	26.25	-1	8,841	-0.01%
2023/09/12	0.1	26.20	0	0.00	26.25	0.1	8,994	0.00%
2023/09/11	0.2	26.20	0	0.00	26.15	0.2	8,983	0.00%
2023/09/08	2.2	26.10	0	0.00	26.10	2.2	8,908	0.02%
2023/09/07	2	26.13	0	0.00	26.15	2	8,947	0.02%
2023/09/06	0.2	26.25	0	0.00	26.10	0.2	8,951	0.00%
2023/08/31	2.2	26.34	0	0.00	26.25	2.2	8,909	0.02%
2023/08/29	0.8	26.49	0	0.00	26.45	0.8	8,775	0.01%
2023/08/25	5	26.40	0	0.00	26.40	5	9,118	0.05%
2023/08/24	2.5	26.72	0	0.00	26.70	2.5	9,136	0.03%
2023/08/23	5	26.60	0	0.00	26.60	5	9,170	0.05%
2023/08/18	1	26.55	0	0.00	26.55	1	9,269	0.01%
2023/08/17	2	26.30	0	0.00	26.35	2	9,248	0.02%
2023/08/16	1	26.65	0	0.00	26.55	1	9,178	0.01%
2023/08/15	5	27.05	0	0.00	26.90	5	9,179	0.05%
2023/08/14	7	27.19	0	0.00	27.10	7	9,217	0.08%
2023/08/11	0.2	27.80	0	0.00	27.60	0.2	9,354	0.00%
2023/08/10	1.1	27.78	10	27.90	27.80	-8.9	9,369	-0.09%
2023/08/09	8.2	27.60	4	27.80	27.85	4.2	9,297	0.05%
2023/08/08	6	29.44	1	29.35	29.35	5	9,021	0.06%
2023/08/07	3	29.47	0	0.00	29.45	3	8,730	0.03%
2023/08/04	6	29.08	0	0.00	29.15	6	8,553	0.07%
2023/08/02	3	29.05	0	0.00	29.00	3	8,397	0.04%
2023/07/31	0	0.00	5	29.65	29.40	-5	8,200	-0.06%
2023/07/28	0	0.00	1	29.25	29.25	-1	8,041	-0.01%
2023/07/27	0	0.00	5	29.25	29.25	-5	8,007	-0.06%
2023/07/26	0	0.00	10	28.75	28.95	-10	8,114	-0.12%
2023/07/24	1	28.25	0	0.00	28.20	1	8,163	0.01%
2023/07/14	0	0.00	22	28.27	28.30	-22	8,244	-0.27%
2023/07/13	0	0.00	12	28.10	28.05	-12	8,151	-0.15%
2023/07/10	0.1	27.90	0	0.00	27.85	0.1	8,213	0.00%
2023/07/07	2	27.50	0.6	27.50	27.65	1.4	8,155	0.02%
2023/07/06	25	27.70	1	27.90	27.70	24	8,082	0.30%
2023/06/26	4	27.98	0	0.00	28.05	4	7,646	0.05%
2023/06/21	20	28.00	0	0.00	28.20	20	7,626	0.26%
2023/06/19	0	0.00	5	28.00	28.10	-5	7,676	-0.07%
2023/06/15	5.4	28.10	0	0.00	28.10	5.4	7,587	0.07%
2023/06/14	11	28.13	0	0.00	28.10	11	7,694	0.14%
2023/06/13	0	0.00	5	28.35	28.25	-5	7,859	-0.06%
2023/06/12	6.1	28.16	0	0.00	28.10	6.1	8,044	0.08%
2023/06/09	0	0.00	0.1	28.35	28.35	-0.1	8,207	0.00%
2023/06/08	1	28.30	0	0.00	28.40	1	8,314	0.01%
2023/06/05	0	0.00	1	28.35	28.15	-1	8,514	-0.01%
2023/06/01	0.5	28.00	0	0.00	27.90	0.5	8,487	0.01%
2023/05/30	0	0.00	1	28.20	28.10	-1	8,097	-0.01%
2023/05/26	2	27.90	0	0.00	28.00	2	8,347	0.02%
2023/05/18	0	27.90	2	27.95	28.05	-2	8,200	-0.02%
2023/05/17	0	0.00	9	27.90	27.90	-9	8,109	-0.11%
2023/05/16	0	0.00	15	27.50	27.50	-15	7,857	-0.19%
2023/05/15	0	0.00	5	27.20	27.30	-5	7,807	-0.06%
2023/05/12	10.3	27.15	0	0.00	27.15	10.3	7,811	0.13%
2023/05/10	20.1	27.30	1	27.35	27.35	19.1	7,794	0.25%
2023/05/05	0	0.00	1.2	27.19	27.20	-1.2	7,829	-0.02%
2023/05/04	4	27.06	0.6	27.15	27.15	3.4	7,850	0.04%
2023/05/03	2	27.05	0	0.00	27.05	2	7,905	0.03%
2023/05/02	0	0.00	7	27.12	27.20	-7	8,229	-0.09%
2023/04/28	1	26.75	0	0.00	26.75	1	8,466	0.01%
2023/04/27	1	26.50	0	0.00	26.60	1	8,392	0.01%
2023/04/25	0	0.00	5	26.80	26.55	-5	8,442	-0.06%
2023/04/20	5	26.37	0	0.00	26.40	5	8,688	0.06%
2023/04/17	1	26.40	0.1	26.55	26.55	0.9	9,068	0.01%
2023/04/14	1	26.50	5	26.65	26.60	-4	9,059	-0.04%
2023/04/11	0	0.00	19	26.45	26.45	-19	9,115	-0.21%
2023/04/10	0.2	26.35	10	26.28	26.30	-9.8	9,078	-0.11%
2023/04/07	8	26.18	0.6	26.20	26.20	7.4	9,084	0.08%
2023/04/06	5	26.15	5	26.30	26.20	0	9,079	0.00%
2023/03/31	5	26.10	5	26.30	26.10	0	9,045	0.00%
2023/03/30	0.6	26.20	0	0.00	26.10	0.6	8,906	0.01%
2023/03/27	0	0.00	1	26.15	26.20	-1	8,974	-0.01%
2023/03/24	0	0.00	2	26.20	26.15	-2	9,126	-0.02%
2023/03/23	0	0.00	1	26.10	26.10	-1	9,185	-0.01%
2023/03/22	0.6	25.90	5	25.80	25.95	-4.4	9,291	-0.05%
2023/03/21	0	25.60	0	0.00	25.40	0	9,397	0.00%
2023/03/20	7	25.21	0	0.00	25.20	7	9,381	0.07%
2023/03/17	8	25.35	0	0.00	25.35	8	9,373	0.09%
2023/03/16	8	25.30	0	0.00	25.30	8	9,266	0.09%
2023/03/15	7	25.80	0	0.00	25.60	7	9,225	0.08%
2023/03/14	9	25.91	0	0.00	25.80	9	9,155	0.10%
2023/03/13	1.2	26.12	0	0.00	26.10	1.2	9,006	0.01%
2023/03/10	15.2	26.20	0	0.00	26.15	15.2	8,939	0.17%
2023/03/09	11	26.40	0	0.00	26.45	11	8,876	0.12%
2023/03/07	10	26.60	0	0.00	26.65	10	9,537	0.10%
2023/03/06	1.2	26.63	5	26.70	26.60	-3.8	9,720	-0.04%
2023/03/02	2	26.40	0	0.00	26.40	2	9,959	0.02%
2023/03/01	5	26.40	0	0.00	26.45	5	9,981	0.05%
2023/02/23	5	26.60	10	26.83	26.80	-5	9,698	-0.05%
2023/02/21	2.1	26.65	0	0.00	26.70	2.1	9,769	0.02%
2023/02/17	2	26.60	20	26.55	26.60	-18	9,994	-0.18%
2023/02/16	0.1	26.65	0	0.00	26.55	0.1	10,233	0.00%
2023/02/15	0.1	26.85	5	26.80	26.60	-5	10,466	-0.05%
2023/02/14	0	0.00	0	26.80	26.75	0	10,428	0.00%
2023/02/10	0.2	26.45	5	26.50	26.60	-4.9	10,481	-0.05%
2023/02/09	19	26.35	0	0.00	26.35	19	10,538	0.18%
2023/02/08	6	26.35	0	0.00	26.35	6	10,628	0.06%
2023/02/07	7	26.41	0	0.00	26.40	7	10,665	0.07%
2023/02/06	0.2	26.52	0	0.00	26.35	0.2	10,631	0.00%
2023/02/03	0	0.00	10	26.65	26.65	-10	10,580	-0.09%
2023/02/02	1.2	26.55	0	0.00	26.65	1.2	10,707	0.01%
2023/02/01	0.1	26.55	0	0.00	26.55	0.1	10,732	0.00%
2023/01/31	10	26.55	0	0.00	26.45	10	10,807	0.09%
2023/01/30	0.1	26.70	1	27.30	27.30	-0.9	10,592	-0.01%
2023/01/17	0.1	26.85	0	0.00	26.70	0.1	10,297	0.00%
2023/01/16	0	0.00	1	26.90	26.85	-1	10,309	-0.01%
2023/01/13	2	26.50	0	0.00	26.35	2	10,296	0.02%
2023/01/10	0.1	27.00	0	0.00	27.00	0.1	10,562	0.00%
2023/01/09	0	0.00	17.7	26.69	27.00	-17.7	10,529	-0.17%
2023/01/06	0	26.25	0	0.00	26.30	0	10,405	0.00%
2023/01/05	0.1	26.10	5	26.25	26.25	-5	10,568	-0.05%
2023/01/04	0	0.00	16	26.10	26.00	-16	10,683	-0.15%
2023/01/03	11.1	25.71	8	25.90	25.90	3.1	10,927	0.03%
2022/12/30	0	0.00	6	25.92	26.00	-6	10,957	-0.05%
2022/12/29	12	25.67	0	0.00	25.65	12	11,042	0.11%
2022/12/28	8	25.90	0	0.00	25.90	8	11,044	0.07%
2022/12/26	0	0.00	5	26.05	26.10	-5	11,392	-0.04%
2022/12/23	7	25.88	0	0.00	25.95	7	11,684	0.06%
2022/12/22	0	0.00	5	26.15	26.15	-5	11,913	-0.04%
2022/12/21	8.7	25.92	0	0.00	26.00	8.7	12,228	0.07%
2022/12/20	5.1	26.00	0	0.00	25.95	5.1	12,328	0.04%
2022/12/15	0.1	26.45	0	0.00	26.50	0.1	12,408	0.00%
2022/12/12	0.2	26.25	0	0.00	26.35	0.2	12,230	0.00%
2022/12/09	5	26.00	6	26.24	26.25	-1	12,487	-0.01%
2022/12/08	0	0.00	0.6	26.05	26.05	-0.6	12,568	0.00%
2022/12/06	0	26.00	0	0.00	25.80	0	12,595	0.00%
2022/12/05	1.1	26.11	5	26.25	26.10	-4	12,518	-0.03%
2022/12/01	5	26.50	1	26.55	26.70	4	12,608	0.03%
2022/11/29	0	0.00	0.4	26.15	26.50	-0.4	12,035	0.00%
2022/11/25	0.1	26.30	0	0.00	26.30	0.1	11,936	0.00%
2022/11/21	0.1	25.85	0	0.00	26.05	0.1	11,901	0.00%
2022/11/15	0.1	26.45	0	0.00	26.70	0.1	11,760	0.00%
2022/11/14	1	26.55	0	0.00	26.55	1	11,644	0.01%
2022/11/11	1	26.60	0	0.00	26.55	1	11,435	0.01%
2022/11/10	0.2	26.10	0	0.00	25.90	0.2	11,291	0.00%
2022/11/09	0	0.00	5	25.95	26.00	-5	11,354	-0.04%
2022/11/08	0.1	25.70	0	0.00	25.75	0.1	11,330	0.00%
2022/11/04	0	0.00	5	25.15	25.75	-5	11,487	-0.04%
2022/11/02	5	25.00	0	0.00	25.00	5	12,342	0.04%
2022/10/28	1	25.00	0	0.00	25.05	1	12,734	0.01%
2022/10/27	0	0.00	5	25.60	25.05	-5	12,758	-0.04%
2022/10/21	0	0.00	5	24.65	24.50	-5	12,695	-0.04%
2022/10/20	5	23.45	0	0.00	24.25	5	12,711	0.04%
2022/10/17	5	24.05	0	0.00	24.35	5	12,424	0.04%
2022/10/14	2	24.55	0	0.00	24.50	2	12,338	0.02%
2022/10/13	19.2	24.75	0	0.00	24.55	19.2	12,294	0.16%
2022/10/11	14	25.18	0	0.00	25.05	14	12,050	0.12%
2022/10/07	0.2	25.95	1	25.75	25.80	-0.8	11,877	-0.01%
2022/10/05	2	25.93	2	25.75	25.70	0	11,928	0.00%
2022/10/04	8.6	25.66	1	25.70	25.85	7.6	12,010	0.06%
2022/10/03	8.7	25.75	1	25.70	25.70	7.7	11,928	0.06%
2022/09/30	0.6	26.35	0	0.00	26.25	0.6	11,847	0.00%
2022/09/29	5	26.45	5.2	26.25	26.50	-0.2	11,723	0.00%
2022/09/27	1	26.10	1	26.20	26.15	0	11,348	0.00%
2022/09/26	7	26.28	1	26.45	26.25	6	11,344	0.05%
2022/09/23	1.6	26.84	2	26.78	26.70	-0.4	11,305	0.00%
2022/09/22	15.8	26.78	0	0.00	26.80	15.8	11,349	0.14%
2022/09/21	1.1	27.06	0	0.00	27.10	1.1	11,282	0.01%
2022/09/19	0.2	27.33	0	0.00	27.15	0.2	11,210	0.00%
2022/09/16	2	27.35	0	0.00	27.55	2	11,247	0.02%
2022/09/15	0	0.00	2	27.50	27.50	-2	11,072	-0.02%
2022/09/12	3	27.20	0	0.00	27.45	3	11,344	0.03%
2022/09/08	1	27.25	0	0.00	27.25	1	11,575	0.01%
2022/09/07	5	26.95	0	0.00	26.95	5	11,667	0.04%
2022/09/06	1	27.45	1	27.45	27.45	0	11,649	0.00%
2022/09/01	3	27.05	0	0.00	27.10	3	11,789	0.03%
2022/08/26	0	0.00	1	27.45	27.45	-1	11,499	-0.01%
2022/08/25	0	0.00	0.1	27.40	27.30	-0.1	11,554	0.00%
2022/08/23	5	27.05	0	0.00	27.00	5	12,626	0.04%
2022/08/22	1	27.35	0	0.00	27.40	1	12,805	0.01%
2022/08/18	0	0.00	1	27.65	27.75	-1	13,199	-0.01%
2022/08/17	0	0.00	2	27.70	27.75	-2	13,336	-0.01%
2022/08/16	0.1	27.50	6	27.52	27.65	-5.9	13,368	-0.04%
2022/08/12	2	27.33	0	0.00	27.45	2	13,803	0.01%
2022/08/11	1	27.25	1	27.35	27.45	0	14,112	0.00%
2022/08/10	7	27.10	0	0.00	27.20	7	14,470	0.05%
2022/08/09	6	28.28	9	28.37	28.50	-3	14,249	-0.02%
2022/08/08	41	27.55	0	0.00	28.00	41	13,851	0.30%
2022/08/05	1	27.55	2.3	27.58	27.65	-1.3	13,808	-0.01%
2022/08/04	0	0.00	5	27.50	27.35	-5	14,097	-0.04%
2022/07/26	1	26.40	0	0.00	26.50	1	14,838	0.01%
2022/07/22	0	0.00	13	26.04	26.05	-13	15,005	-0.09%
2022/07/19	0	0.00	0.2	25.75	25.65	-0.2	15,191	0.00%
2022/07/18	14	25.40	0	0.00	25.50	14	15,323	0.09%
2022/07/15	5	25.55	0	0.00	25.30	5	15,302	0.03%
2022/07/12	5.1	25.20	0	0.00	25.20	5.1	15,584	0.03%
2022/07/11	0.5	26.00	0	0.00	25.65	0.5	15,653	0.00%
2022/07/08	6	26.00	0	0.00	26.00	6	15,946	0.04%
2022/07/06	10	26.28	0	0.00	26.10	10	16,179	0.06%
2022/07/05	2	26.63	1	26.90	26.55	1	16,365	0.01%
2022/07/04	1	26.30	1	26.95	26.55	0	16,521	0.00%
2022/07/01	0	0.00	1	26.90	26.50	-1	16,894	-0.01%
2022/06/30	5	26.70	0	0.00	26.85	5	17,255	0.03%
2022/06/28	1	27.05	1	27.30	27.15	0	17,507	0.00%
2022/06/24	0	0.00	6	27.47	27.35	-6	17,621	-0.03%
2022/06/23	1	27.00	0	0.00	26.95	1	17,677	0.01%
2022/06/21	0	0.00	1	26.55	27.10	-1	17,776	-0.01%
2022/06/20	5	26.10	0	0.00	26.10	5	17,800	0.03%
2022/06/17	0	0.00	10	26.50	26.75	-10	17,649	-0.06%
2022/06/16	7	27.20	0	0.00	27.10	7	17,528	0.04%
2022/06/14	0.1	26.90	0	0.00	27.00	0.1	18,135	0.00%
2022/06/10	7	27.15	0	0.00	27.15	7	18,208	0.04%
2022/06/09	6	27.25	0	0.00	27.30	6	18,235	0.03%
2022/06/08	0	0.00	1	27.40	27.45	-1	18,246	-0.01%
2022/06/07	3	27.20	0	0.00	27.30	3	18,326	0.02%
2022/05/31	1	27.90	0	0.00	28.15	1	19,095	0.01%
2022/05/30	2	27.95	11	28.15	28.20	-9	18,147	-0.05%
2022/05/26	0	0.00	1	27.50	27.70	-1	17,998	-0.01%
2022/05/25	0.6	27.30	0	0.00	27.40	0.6	18,028	0.00%
2022/05/19	2	26.60	0	0.00	26.85	2	17,955	0.01%
2022/05/18	10	27.40	6	27.06	27.30	4	17,617	0.02%
2022/05/17	0	0.00	5	25.95	26.00	-5	17,129	-0.03%
2022/05/16	1	25.85	5	25.55	25.65	-4	17,036	-0.02%
2022/05/13	0	0.00	7.1	25.45	25.50	-7.1	16,941	-0.04%
2022/05/12	6	25.58	0	0.00	25.35	6	16,820	0.04%
2022/05/11	0.3	26.20	0	0.00	26.15	0.3	16,470	0.00%
2022/05/10	0	0.00	1	26.10	26.20	-1	16,400	-0.01%
2022/05/09	6.3	26.52	0	0.00	26.40	6.3	16,183	0.04%
2022/05/06	0.1	27.50	0	0.00	27.40	0.1	16,155	0.00%
2022/05/05	0.1	28.00	0	0.00	27.80	0.1	16,194	0.00%
2022/04/28	5.1	28.06	0	0.00	28.20	5.1	17,024	0.03%
2022/04/27	1	28.35	0	0.00	28.30	1	16,877	0.01%
2022/04/26	0	0.00	5	28.85	28.80	-5	16,848	-0.03%
2022/04/25	5.1	28.25	0	0.00	28.30	5.1	16,854	0.03%
2022/04/20	0.1	28.55	0	0.00	28.85	0.1	16,943	0.00%
2022/04/19	1	28.60	0	0.00	28.55	1	16,986	0.01%
2022/04/18	17.6	28.50	16	28.49	28.55	1.6	17,228	0.01%
2022/04/15	0	0.00	10	29.50	29.25	-10	17,071	-0.06%
2022/04/14	6	29.83	2	30.00	29.55	4	17,028	0.02%
2022/04/12	0.1	30.20	0	0.00	30.15	0.1	16,669	0.00%
2022/04/11	0	0.00	4	31.06	30.65	-4	16,468	-0.02%
2022/04/08	1	30.15	2	30.35	30.55	-1	16,224	-0.01%
2022/04/07	21.1	30.32	1.3	30.75	30.05	19.8	16,109	0.12%
2022/04/06	1	29.95	16	30.42	30.75	-15	15,755	-0.10%
2022/04/01	1	29.40	1	29.50	29.65	0	15,464	0.00%
2022/03/31	11	29.60	10	29.58	29.55	1	15,345	0.01%
2022/03/30	0	0.00	5.1	28.95	28.95	-5.1	15,036	-0.03%
2022/03/29	1	28.75	14	28.83	28.75	-13	14,903	-0.09%
2022/03/24	3	28.71	0	0.00	28.65	3	14,693	0.02%
2022/03/23	1	28.40	6.1	28.44	28.60	-5.1	14,691	-0.03%
2022/03/22	2	27.95	0	0.00	28.00	2	14,463	0.01%
2022/03/18	0	0.00	7	28.15	28.15	-7	14,472	-0.05%
2022/03/17	0	0.00	6	27.84	27.55	-6	14,144	-0.04%
2022/03/16	11	26.95	5	27.05	27.30	6	14,011	0.04%
2022/03/14	0.1	26.70	0	0.00	26.75	0.1	14,192	0.00%
2022/03/09	10	26.00	0	0.00	25.95	10	14,431	0.07%
2022/03/08	0	0.00	5.1	25.83	25.90	-5.1	14,430	-0.04%
2022/03/07	2	26.08	0	0.00	26.30	2	14,069	0.01%
2022/03/03	5	26.90	0	0.00	26.85	5	14,196	0.04%
2022/03/02	0	0.00	5	26.90	26.90	-5	14,350	-0.03%
2022/02/25	4	26.33	0	0.00	26.45	4	14,170	0.03%
2022/02/24	11	26.50	0	0.00	26.60	11	13,949	0.08%
2022/02/23	2.4	26.94	0	0.00	27.05	2.4	13,637	0.02%
2022/02/22	12.8	26.85	0	0.00	26.95	12.8	13,670	0.09%
2022/02/21	1	27.30	0	0.00	27.25	1	13,536	0.01%
2022/02/18	10	27.45	0	0.00	27.35	10	13,571	0.07%
2022/02/17	1	27.40	0	0.00	27.45	1	13,664	0.01%
2022/02/15	2	27.40	0	0.00	27.35	2	13,787	0.01%
2022/02/14	0.1	27.40	0	0.00	27.45	0.1	13,753	0.00%
2022/02/11	10	27.70	10	27.70	27.75	0	13,732	0.00%
2022/02/10	20	27.55	0	0.00	27.70	20	13,722	0.15%
2022/02/09	1	27.60	5	27.70	27.75	-4	13,670	-0.03%
2022/02/08	1	27.60	12.3	27.62	27.70	-11.3	13,469	-0.08%
2022/02/07	17	26.97	5	27.25	27.05	12	13,086	0.09%
2022/01/21	0	0.00	16	26.32	26.45	-16	12,181	-0.13%
2022/01/20	0.2	26.80	1	26.75	26.80	-0.8	11,886	-0.01%
2022/01/19	0	0.00	23	26.99	27.00	-23	11,834	-0.19%
2022/01/18	6	26.87	7	27.00	27.05	-1	11,873	-0.01%
2022/01/14	0	0.00	2	27.00	27.20	-2	11,617	-0.02%
2022/01/13	0	0.00	10	27.28	27.40	-10	11,440	-0.09%
2022/01/12	3	26.95	21	26.95	27.15	-18	11,267	-0.16%
2022/01/11	24	26.82	210	26.84	26.95	-186	11,128	-1.67%	大賣/鉅額交易
2022/01/10	0	0.00	5	26.15	26.30	-5	10,899	-0.05%
2022/01/07	3	26.10	26.3	26.03	25.95	-23.3	10,787	-0.22%
2022/01/06	0	0.00	5	25.65	25.75	-5	10,653	-0.05%
2022/01/04	1	25.25	20	25.25	25.40	-19	10,695	-0.18%
2022/01/03	0.2	25.45	15	25.40	25.40	-14.9	10,619	-0.14%
2021/12/29	0	0.00	1	25.40	25.50	-1	10,678	-0.01%
2021/12/28	0	0.00	5	25.25	25.35	-5	10,676	-0.05%
2021/12/23	0	0.00	5	25.05	25.00	-5	10,840	-0.05%
2021/12/20	0.1	24.90	0	0.00	24.80	0.1	10,981	0.00%
2021/12/17	4	25.10	0	0.00	25.10	4	10,892	0.04%
2021/12/16	0.2	24.82	0	0.00	24.90	0.2	10,834	0.00%
2021/12/14	0.2	24.80	5	24.85	24.70	-4.8	11,158	-0.04%
2021/12/13	0.2	25.15	1	25.30	25.00	-0.8	11,017	-0.01%
2021/12/10	3.1	24.99	0	0.00	25.10	3.1	10,923	0.03%
2021/12/09	0	0.00	5	24.95	25.20	-5	10,848	-0.05%
2021/12/08	0	0.00	6	24.46	24.70	-6	10,563	-0.06%
2021/12/06	0	0.00	2	24.25	24.20	-2	10,444	-0.02%
2021/12/03	5	24.10	6	24.04	24.05	-1	10,566	-0.01%
2021/11/30	1	23.55	0	0.00	23.75	1	10,516	0.01%
2021/11/29	6	23.63	5	23.70	23.55	1	10,033	0.01%
2021/11/26	2	23.60	0	0.00	23.55	2	9,999	0.02%
2021/11/23	2	23.50	0.7	23.65	23.50	1.3	10,243	0.01%
2021/11/16	3	23.48	0	0.00	23.45	3	10,110	0.03%
2021/11/15	2	23.60	5	23.75	23.55	-3	10,133	-0.03%
2021/11/12	1.1	23.22	5	23.40	23.45	-3.9	9,994	-0.04%
2021/11/11	0.2	23.15	5	23.10	23.20	-4.8	9,983	-0.05%
2021/11/10	0	0.00	7	23.08	23.10	-7	10,163	-0.07%
2021/11/09	0.1	22.85	0	0.00	23.00	0.1	10,141	0.00%
2021/11/08	4	22.80	10	22.85	22.80	-6	10,262	-0.06%
2021/11/05	2	22.75	1	22.70	22.80	1	10,594	0.01%
2021/11/04	2	22.80	0.1	22.75	22.75	1.9	10,985	0.02%
2021/11/03	5	22.70	0	0.00	22.75	5	11,254	0.04%
2021/10/29	1	22.60	0	0.00	22.60	1	11,805	0.01%
2021/10/28	10	22.75	0	0.00	22.75	10	11,767	0.08%
2021/10/27	0.5	22.85	5	22.85	22.85	-4.5	11,948	-0.04%
2021/10/26	0	0.00	10	22.70	22.75	-10	12,050	-0.08%
2021/10/21	0	0.00	5	22.60	22.45	-5	12,186	-0.04%
2021/10/20	1	22.40	0	0.00	22.50	1	12,173	0.01%
2021/10/18	0	0.00	1	22.30	22.40	-1	12,359	-0.01%
2021/10/14	0.7	22.20	5	22.35	22.10	-4.3	12,359	-0.03%
2021/10/13	0	0.00	0.4	22.10	22.15	-0.4	12,433	0.00%
2021/10/12	2	21.90	0	0.00	22.05	2	12,444	0.02%
2021/10/08	0.2	22.15	10	22.15	22.00	-9.8	12,325	-0.08%
2021/10/07	0	0.00	1	22.15	22.15	-1	12,355	-0.01%
2021/10/06	1.2	21.91	0	0.00	21.95	1.2	12,350	0.01%
2021/10/05	1	21.90	0.1	22.05	21.95	0.9	12,343	0.01%
2021/10/01	5	21.89	10	21.80	22.00	-5	12,306	-0.04%
2021/09/23	0	0.00	1	21.95	22.10	-1	12,157	-0.01%
2021/09/22	6	21.68	0	0.00	21.75	6	12,137	0.05%
2021/09/17	0	0.00	1	22.20	22.00	-1	11,916	-0.01%
2021/09/15	5	22.20	0	0.00	22.15	5	11,772	0.04%
2021/09/14	5	22.05	0	0.00	22.20	5	11,766	0.04%
2021/09/13	1.1	21.95	0	0.00	22.05	1.1	11,681	0.01%
2021/09/08	2	22.03	1	22.20	22.05	1	11,870	0.01%
2021/09/07	6	22.34	0	0.00	22.40	6	11,765	0.05%
2021/09/03	0	0.00	6	22.28	22.30	-6	11,664	-0.05%
2021/09/01	5	22.20	0	0.00	22.20	5	11,558	0.04%
2021/08/31	1	22.10	3	22.27	22.35	-2	11,477	-0.02%
2021/08/27	0	0.00	13	21.74	21.85	-13	11,074	-0.12%
2021/08/26	0	0.00	5	21.45	21.40	-5	10,938	-0.05%
2021/08/25	0	0.00	1	21.45	21.40	-1	10,943	-0.01%
2021/08/24	0	0.00	2	21.30	21.45	-2	10,915	-0.02%
2021/08/23	0	0.00	1	21.20	21.10	-1	10,937	-0.01%
2021/08/19	3	20.90	0	0.00	20.95	3	11,306	0.03%
2021/08/18	3	21.00	0	0.00	21.05	3	11,210	0.03%
2021/08/17	0	0.00	1	21.10	21.10	-1	11,252	-0.01%
2021/08/16	10	21.02	0	0.00	21.00	10	11,210	0.09%
2021/08/11	1	21.40	5	21.46	21.45	-4	11,095	-0.04%
2021/08/10	23	22.09	0	0.00	22.15	23	10,954	0.21%
2021/08/06	2	22.20	0	0.00	22.30	2	10,922	0.02%
2021/08/05	0	0.00	6	22.34	22.35	-6	11,104	-0.05%
2021/08/03	0	0.00	5	22.15	22.15	-5	11,842	-0.04%
2021/08/02	0.2	22.00	0	0.00	22.10	0.2	12,114	0.00%
2021/07/29	0	0.00	3	22.00	21.95	-3	11,980	-0.03%
2021/07/26	0	0.00	50	21.90	21.90	-50	12,298	-0.41%
2021/07/23	1	21.90	0	0.00	21.95	1	12,320	0.01%
2021/07/22	50	21.90	1	21.85	21.90	49	12,335	0.40%
2021/07/20	1	21.55	0	0.00	21.55	1	12,322	0.01%
2021/07/19	10	21.65	0	0.00	21.70	10	12,347	0.08%
2021/07/16	0	0.00	1	21.70	21.70	-1	12,366	-0.01%
2021/07/13	0	0.00	1	21.60	21.60	-1	12,622	-0.01%
2021/07/12	0	0.00	6	21.58	21.45	-6	12,666	-0.05%
2021/07/09	0.2	21.40	0	0.00	21.50	0.2	12,668	0.00%
2021/07/08	0	0.00	1	21.50	21.40	-1	12,657	-0.01%
2021/07/06	0	0.00	1	21.45	21.45	-1	12,755	-0.01%
2021/07/05	0	0.00	2	21.35	21.35	-2	12,790	-0.02%
2021/06/28	0	0.00	3	21.32	21.35	-3	12,999	-0.02%
2021/06/25	0	0.00	3	21.25	21.25	-3	13,105	-0.02%
2021/06/23	0	0.00	3	21.15	21.05	-3	13,384	-0.02%
2021/06/22	4	20.96	0	0.00	21.00	4	13,381	0.03%
2021/06/21	1	20.85	6.2	20.80	20.90	-5.2	13,462	-0.04%
2021/06/18	7	20.86	0	0.00	20.80	7	13,441	0.05%
2021/06/16	1	21.05	5	21.10	21.15	-4	13,464	-0.03%
2021/06/09	4	20.95	0	0.00	20.95	4	13,854	0.03%
2021/06/07	4	20.93	0	0.00	21.00	4	14,064	0.03%
2021/06/03	0	0.00	7	21.15	21.15	-7	14,367	-0.05%
2021/06/02	0	0.00	1	21.10	21.10	-1	14,514	-0.01%
2021/05/28	5	20.65	0	0.00	20.85	5	14,853	0.03%
2021/05/26	0	0.00	1	20.70	20.70	-1	15,009	-0.01%
2021/05/25	5.2	20.65	0	0.00	20.70	5.2	15,166	0.03%
2021/05/20	2	20.50	0	0.00	20.45	2	15,368	0.01%
2021/05/19	12	20.58	20	20.70	20.55	-8	15,323	-0.05%
2021/05/18	10	20.60	0	0.00	20.85	10	15,203	0.07%
2021/05/17	10	20.45	0	0.00	20.10	10	15,215	0.07%
2021/05/14	1	20.70	2	20.65	20.75	-1	14,838	-0.01%
2021/05/13	4	20.48	0	0.00	20.40	4	14,669	0.03%
2021/05/12	9	20.74	1	20.55	20.55	8	14,279	0.06%
2021/05/11	4.2	21.43	0	0.00	21.35	4.2	13,531	0.03%
2021/05/10	0	0.00	9	21.63	21.75	-9	13,365	-0.07%
2021/05/07	0	0.00	4	21.43	21.50	-4	13,380	-0.03%
2021/05/06	1	21.10	7.2	21.27	21.20	-6.2	13,442	-0.05%
2021/05/04	7	21.03	4	21.20	21.15	3	13,353	0.02%
2021/05/03	2	21.30	0	0.00	21.25	2	13,105	0.02%
2021/04/28	1	21.40	0	0.00	21.50	1	13,234	0.01%
2021/04/26	0	0.00	3	21.50	21.55	-3	13,554	-0.02%
2021/04/23	0	0.00	1	21.40	21.40	-1	13,510	-0.01%
2021/04/22	3	21.30	1	21.35	21.35	2	13,547	0.01%
2021/04/21	2	21.35	0	0.00	21.25	2	13,490	0.01%
2021/04/20	0.4	21.45	0	0.00	21.45	0.4	13,483	0.00%
2021/04/19	0	0.00	5.1	21.45	21.45	-5.1	13,385	-0.04%
2021/04/13	11	21.00	0	0.00	21.00	11	13,396	0.08%
2021/04/09	0	0.00	60	20.90	20.85	-60	13,367	-0.45%
2021/04/08	3	20.90	0	0.00	20.90	3	13,357	0.02%
2021/04/06	2	21.00	0	0.00	21.00	2	13,474	0.01%
2021/03/30	1	21.00	0	0.00	21.10	1	13,143	0.01%
2021/03/29	30	21.03	1	21.10	21.10	29	13,008	0.22%
2021/03/26	0	0.00	6	20.96	20.90	-6	12,883	-0.05%
2021/03/25	30	20.77	2	20.80	20.80	28	12,634	0.22%
2021/03/24	1	20.65	0	0.00	20.65	1	12,636	0.01%
2021/03/23	6	20.60	0	0.00	20.65	6	12,544	0.05%
2021/03/19	36	20.50	0	0.00	20.40	36	12,656	0.28%
2021/03/16	0	0.00	2	20.70	20.70	-2	12,209	-0.02%
2021/03/15	3	20.55	0	0.00	20.55	3	12,273	0.02%
2021/03/11	0	0.00	3	20.55	20.40	-3	12,589	-0.02%
2021/03/10	6	20.35	0	0.00	20.40	6	12,472	0.05%
2021/03/09	0	0.00	4	20.33	20.30	-4	12,368	-0.03%
2021/03/08	2	20.05	1	20.25	20.10	1	12,199	0.01%
2021/03/05	2	19.98	1	20.15	20.15	1	12,106	0.01%
2021/03/04	3	20.05	0	0.00	20.10	3	12,547	0.02%
2021/03/02	2	20.03	0	0.00	20.00	2	12,297	0.02%
2021/02/26	6	20.01	0.2	20.15	19.95	5.9	12,211	0.05%
2021/02/25	0	0.00	2	20.43	20.45	-2	11,683	-0.02%
2021/02/24	1	20.20	6	20.30	20.15	-5	11,541	-0.04%
2021/02/23	0	0.00	3	20.10	20.20	-3	11,452	-0.03%
2021/02/22	0	0.00	1	20.10	19.95	-1	11,386	-0.01%
2021/02/19	0	0.00	1	19.95	19.95	-1	11,449	-0.01%
2021/02/17	1	19.75	3	19.88	19.80	-2	11,535	-0.02%
2021/02/04	2	19.50	0	0.00	19.50	2	11,358	0.02%
2021/02/01	1	19.15	0	0.00	19.35	1	11,555	0.01%
2021/01/28	2	19.43	0	0.00	19.50	2	11,250	0.02%
2021/01/27	1	19.55	0	0.00	19.55	1	11,053	0.01%
2021/01/26	2	19.58	0	0.00	19.55	2	11,023	0.02%
2021/01/25	1	19.60	0	0.00	19.65	1	10,955	0.01%
2021/01/22	1	19.50	0	0.00	19.50	1	11,043	0.01%
2021/01/20	9	19.73	0	0.00	19.55	9	10,781	0.08%
2021/01/19	5	19.95	0	0.00	19.90	5	10,397	0.05%
2021/01/18	1	20.00	1	19.95	19.90	0	10,271	0.00%
2021/01/15	2	20.10	0	0.00	20.10	2	10,121	0.02%
2021/01/08	0	0.00	3	20.35	20.35	-3	9,706	-0.03%
2021/01/06	3	20.08	0	0.00	20.15	3	9,551	0.03%
2021/01/05	1	20.10	0.1	20.15	20.30	0.9	9,442	0.01%
2021/01/04	0	0.00	1	20.20	20.15	-1	9,438	-0.01%
2020/12/30	2	20.38	12	20.25	20.35	-10	9,299	-0.11%
2020/12/22	1	19.85	0	0.00	19.85	1	9,467	0.01%
2020/12/16	0	0.00	5	20.10	20.05	-5	10,101	-0.05%
2020/12/15	1	19.80	0	0.00	19.85	1	10,076	0.01%
2020/12/11	0	0.00	1	20.00	20.00	-1	10,081	-0.01%
2020/12/09	1	19.80	0	0.00	19.75	1	9,888	0.01%
2020/12/08	4	19.98	0	0.00	19.90	4	9,642	0.04%
2020/12/07	2	20.13	0	0.00	20.20	2	9,381	0.02%
2020/12/04	0	0.00	1	20.30	20.30	-1	9,340	-0.01%
2020/12/03	1	20.10	0	0.00	20.15	1	9,242	0.01%
2020/12/02	1	20.05	1	20.20	20.20	0	9,324	0.00%
2020/11/27	1	20.15	0	0.00	20.20	1	9,247	0.01%
2020/11/26	2	20.30	0	0.00	20.35	2	9,178	0.02%
2020/11/20	2	20.25	0	0.00	20.25	2	9,485	0.02%
2020/11/19	2	20.30	1	20.45	20.45	1	9,484	0.01%
2020/11/18	0	0.00	1	20.60	20.60	-1	9,437	-0.01%
2020/11/17	0	0.00	2	20.45	20.50	-2	9,383	-0.02%
2020/11/16	0	0.00	8	20.44	20.45	-8	9,674	-0.08%
2020/11/12	2	20.05	0	0.00	20.00	2	9,641	0.02%
2020/11/11	0	0.00	12	20.34	20.45	-12	9,636	-0.12%
2020/11/10	0	0.00	7	20.11	20.15	-7	9,534	-0.07%
2020/11/06	1.3	19.75	15	19.90	19.90	-13.7	10,358	-0.13%
2020/11/04	0	0.00	98	19.55	19.65	-98	11,235	-0.87%
2020/11/03	0	0.00	2	19.68	19.65	-2	11,493	-0.02%
2020/10/30	2	19.30	3.8	19.34	19.20	-1.8	11,841	-0.02%
2020/10/29	3	19.37	0	0.00	19.35	3	11,753	0.03%
2020/10/27	1	19.50	0	0.00	19.55	1	11,956	0.01%
2020/10/21	0	0.00	0.4	19.60	19.50	-0.4	12,709	0.00%
2020/10/20	0	0.00	4	19.50	19.50	-4	12,776	-0.03%
2020/10/19	0	0.00	5	19.60	19.50	-5	12,837	-0.04%
2020/10/16	1	19.50	0	0.00	19.50	1	12,878	0.01%
2020/10/15	3	19.55	0	0.00	19.50	3	12,993	0.02%
2020/09/30	3	19.57	0	0.00	19.50	3	13,582	0.02%
2020/09/29	10	19.75	0	0.00	19.70	10	13,547	0.07%
2020/09/25	0	0.00	1	19.25	19.15	-1	13,665	-0.01%
2020/09/24	24	19.06	4.2	19.01	19.00	19.8	13,650	0.15%
2020/09/23	6	19.54	6	19.50	19.55	0	13,307	0.00%
2020/09/22	7	19.74	0	0.00	19.65	7	13,185	0.05%
2020/09/17	1	19.90	4	19.90	19.95	-3	13,161	-0.02%
2020/09/16	0	0.00	2.1	20.01	20.10	-2.1	13,176	-0.02%
2020/09/15	5	19.95	0	0.00	19.95	5	13,120	0.04%
2020/09/11	0	0.00	3	19.95	20.00	-3	13,451	-0.02%
2020/09/10	0	0.00	2	19.90	19.95	-2	13,518	-0.01%
2020/09/09	2	19.73	0	0.00	19.85	2	13,617	0.01%
2020/09/08	1	19.95	0	0.00	19.90	1	13,660	0.01%
2020/09/04	31	19.77	0.5	19.90	19.75	30.5	14,112	0.22%
2020/09/03	10	20.10	0	0.00	19.90	10	13,987	0.07%
2020/09/02	3	19.92	0	0.00	19.95	3	14,024	0.02%
2020/09/01	5	20.05	0	0.00	20.00	5	14,112	0.04%
2020/08/31	1	20.15	0	0.00	20.05	1	14,125	0.01%
2020/08/28	0	0.00	5	20.20	20.20	-5	14,180	-0.04%
2020/08/27	7	20.16	0	0.00	20.05	7	14,388	0.05%
2020/08/26	1	20.20	0	0.00	20.25	1	14,362	0.01%
2020/08/25	1	20.25	0	0.00	20.25	1	14,631	0.01%
2020/08/20	4	20.28	0	0.00	20.15	4	15,325	0.03%
2020/08/19	0	0.00	1	20.60	20.50	-1	15,083	-0.01%
2020/08/18	0	0.00	3	20.57	20.60	-3	15,064	-0.02%
2020/08/17	1	20.40	1	20.45	20.45	0	15,187	0.00%
2020/08/14	1	20.40	0	0.00	20.45	1	15,226	0.01%
2020/08/12	17	20.48	2	20.53	20.40	15	15,179	0.10%
2020/08/11	1	21.85	5	21.95	21.85	-4	14,395	-0.03%
2020/08/10	3.9	21.82	16	21.83	21.90	-12.1	13,941	-0.09%
2020/08/07	5	21.65	15	21.63	21.65	-10	13,648	-0.07%
2020/08/06	0	0.00	5	21.60	21.60	-5	13,459	-0.04%
2020/08/03	11	21.25	0	0.00	21.20	11	13,360	0.08%
2020/07/31	3	21.40	0	0.00	21.40	3	13,269	0.02%
2020/07/30	0	0.00	5	21.50	21.50	-5	13,291	-0.04%
2020/07/29	7	21.30	6	21.34	21.35	1	13,196	0.01%
2020/07/27	2	20.98	0	0.00	20.95	2	13,443	0.01%
2020/07/24	2	21.08	0.1	21.15	21.05	1.9	13,590	0.01%
2020/07/21	0	0.00	0.5	21.30	21.25	-0.5	13,922	0.00%
2020/07/17	0	0.00	5	21.35	21.30	-5	14,324	-0.03%
2020/07/14	0	0.00	2	21.15	21.10	-2	14,992	-0.01%
2020/07/13	0	0.00	7	21.16	21.20	-7	15,222	-0.05%
2020/07/10	3	21.02	1	21.10	21.10	2	15,445	0.01%
2020/07/06	0	0.00	5.1	21.15	21.15	-5.1	16,003	-0.03%
2020/07/03	0	0.00	20	21.04	21.00	-20	16,161	-0.12%
2020/06/29	1	20.70	0	0.00	20.65	1	17,040	0.01%
2020/06/18	1	20.70	0	0.00	20.75	1	18,970	0.01%
2020/06/16	0	0.00	2	20.88	20.90	-2	20,543	-0.01%
2020/06/12	22	20.69	100	20.70	20.75	-78	22,198	-0.35%
2020/06/11	2	20.90	5	20.90	20.90	-3	22,958	-0.01%
2020/06/10	1	21.20	0	0.00	21.25	1	23,323	0.00%
2020/06/09	0	0.00	30	21.15	21.25	-30	24,268	-0.12%
2020/06/05	0	0.00	0.6	21.25	21.25	-0.6	24,986	0.00%
2020/06/04	5	21.05	5	21.25	21.25	0	25,398	0.00%
2020/06/03	50	21.13	2	21.15	21.10	48	25,742	0.19%
2020/06/02	0	0.00	7	20.94	20.95	-7	25,631	-0.03%
2020/06/01	30	20.78	12	20.74	20.70	18	25,514	0.07%
2020/05/27	0	0.00	5	20.30	20.25	-5	25,053	-0.02%
2020/05/26	0	0.00	4	20.21	20.15	-4	25,163	-0.02%
2020/05/25	0	0.00	6	19.95	20.00	-6	25,240	-0.02%
2020/05/21	5	20.05	0	0.00	20.15	5	25,334	0.02%
2020/05/20	0	0.00	3	20.12	20.05	-3	25,337	-0.01%
2020/05/19	2	20.05	2	20.25	20.10	0	25,416	0.00%
2020/05/18	2	19.95	0	0.00	19.95	2	25,421	0.01%
2020/05/15	0	0.00	3	20.15	19.95	-3	25,381	-0.01%
2020/05/14	6	20.05	0	0.00	20.05	6	25,302	0.02%
2020/05/12	4	20.00	0	0.00	20.00	4	25,212	0.02%
2020/05/08	5	19.95	0	0.00	19.85	5	25,156	0.02%
2020/05/06	1	19.70	0	0.00	19.70	1	25,249	0.00%
2020/05/04	2	19.73	0	0.00	19.65	2	25,342	0.01%
2020/04/30	30	20.10	0	0.00	20.10	30	25,228	0.12%
2020/04/28	0	0.00	8	19.71	19.80	-8	25,298	-0.03%
2020/04/27	20	19.50	8	19.37	19.50	12	25,860	0.05%
2020/04/24	11	19.05	0	0.00	19.00	11	25,809	0.04%
2020/04/23	1	19.10	0	0.00	19.05	1	25,658	0.00%
2020/04/21	5	19.55	0	0.00	19.20	5	25,221	0.02%
2020/04/20	1	19.65	0	0.00	19.85	1	24,816	0.00%
2020/04/17	0	0.00	6	20.08	19.90	-6	24,776	-0.02%
2020/04/16	0	0.00	1	19.90	19.85	-1	24,497	0.00%
2020/04/15	1	20.00	0	0.00	20.05	1	24,252	0.00%
2020/04/14	2	19.45	10	19.65	19.65	-8	23,939	-0.03%
2020/04/10	10	19.15	2	19.15	19.15	8	23,446	0.03%
2020/04/09	13	18.82	5	18.70	18.75	8	23,220	0.03%
2020/04/08	2	18.55	0	0.00	18.50	2	22,998	0.01%
2020/04/06	1	18.05	30	18.05	18.30	-29	22,477	-0.13%
2020/03/30	1	18.15	5	18.00	18.20	-4	21,535	-0.02%
2020/03/27	1	18.50	0	0.00	18.40	1	21,176	0.00%
2020/03/26	8	18.01	2	18.15	18.15	6	20,639	0.03%
2020/03/25	30	18.05	6	18.14	18.15	24	20,485	0.12%
2020/03/24	0	0.00	10	17.45	17.40	-10	19,844	-0.05%
2020/03/23	13	16.20	1	16.45	16.50	12	19,386	0.06%
2020/03/20	1	16.80	222	17.16	17.40	-221	18,736	-1.18%	大賣/鉅額交易
2020/03/19	54	16.15	10	16.47	16.05	44	17,913	0.25%
2020/03/18	4	17.11	3	17.10	17.10	1	16,928	0.01%
2020/03/17	4	17.55	10	17.40	17.35	-6	16,316	-0.04%
2020/03/16	8	18.55	0	0.00	18.15	8	15,366	0.05%
2020/03/13	5	18.66	48	18.23	18.95	-43	14,721	-0.29%
2020/03/12	10	19.80	0	0.00	19.60	10	13,646	0.07%
2020/03/10	0	0.00	5	20.06	20.30	-5	12,645	-0.04%
2020/03/09	13	20.45	5	20.60	20.35	8	12,210	0.07%
2020/03/06	3	20.80	0	0.00	20.70	3	11,700	0.03%
2020/03/04	1	20.75	0	0.00	20.85	1	11,530	0.01%
2020/03/02	10	20.65	6	20.60	20.60	4	11,319	0.04%
2020/02/26	4	20.88	0	0.00	20.85	4	11,439	0.03%
2020/02/25	1	20.95	0	0.00	20.95	1	11,264	0.01%
2020/02/24	3	21.05	0	0.00	21.05	3	11,187	0.03%
2020/02/20	0	0.00	5	21.60	21.40	-5	10,905	-0.05%
2020/02/19	0	0.00	6	21.46	21.50	-6	10,769	-0.06%
2020/02/13	2	21.20	0	0.00	21.25	2	10,722	0.02%
2020/02/12	1	21.20	0	0.00	21.15	1	10,772	0.01%
2020/02/11	0	0.00	5	21.30	21.25	-5	10,662	-0.05%
2020/02/10	0	0.00	1	21.10	21.20	-1	10,596	-0.01%
2020/02/06	0	0.00	1	21.20	21.20	-1	10,440	-0.01%
2020/02/05	0	0.00	1	20.95	21.00	-1	10,327	-0.01%
2020/02/04	4	20.84	0	0.00	20.85	4	10,191	0.04%
2020/02/03	2	20.50	0	0.00	20.70	2	10,148	0.02%
2020/01/31	30	20.93	0	0.00	20.80	30	9,884	0.30%
2020/01/30	3	20.72	10	20.80	20.60	-7	9,584	-0.07%
2020/01/20	1	21.45	6	21.38	21.50	-5	8,879	-0.06%
2020/01/17	0	0.00	5	21.25	21.25	-5	8,729	-0.06%
2020/01/16	0	0.00	2.3	21.11	21.15	-2.3	8,717	-0.03%
2020/01/15	0	0.00	5	21.10	21.15	-5	8,744	-0.06%
2020/01/14	0	0.00	1	21.05	21.05	-1	8,643	-0.01%
2020/01/13	0.8	21.00	0	0.00	21.00	0.8	8,573	0.01%
2020/01/06	1	20.80	0	0.00	20.75	1	8,650	0.01%
2019/12/26	5	20.95	0	0.00	20.95	5	8,622	0.06%
2019/12/24	0	0.00	5	20.95	20.85	-5	8,737	-0.06%
2019/12/20	0	0.00	5	20.95	20.80	-5	8,830	-0.06%
2019/12/19	0	0.00	1	20.90	20.85	-1	8,682	-0.01%
2019/12/17	0	0.00	5	20.85	20.85	-5	8,674	-0.06%
2019/12/16	0	0.00	1	20.75	20.70	-1	8,517	-0.01%
2019/12/13	1	20.75	10	20.72	20.75	-9	8,560	-0.11%
2019/12/12	0	0.00	5	20.75	20.75	-5	8,327	-0.06%
2019/12/11	1	20.65	0	0.00	20.70	1	8,314	0.01%
2019/12/10	0.5	20.80	0	0.00	20.70	0.5	8,363	0.01%
2019/12/05	5	20.70	9.7	20.66	20.65	-4.7	8,435	-0.06%
2019/11/27	1	20.90	0	0.00	21.00	1	8,476	0.01%
2019/11/26	0	0.00	5	20.95	20.95	-5	8,534	-0.06%
2019/11/25	1	20.75	0	0.00	20.75	1	7,826	0.01%
2019/11/19	0	0.00	1	20.90	21.00	-1	8,023	-0.01%
2019/11/18	1	20.75	0	0.00	20.95	1	8,087	0.01%
2019/11/08	0	0.00	0.2	21.10	21.10	-0.2	9,138	0.00%
2019/11/06	2	21.05	5	21.10	21.10	-3	9,451	-0.03%
2019/11/04	5	20.95	7	20.97	21.00	-2	9,700	-0.02%
2019/10/29	0	0.00	1	20.80	20.80	-1	10,272	-0.01%
2019/10/23	0.7	20.65	0	0.00	20.55	0.7	10,453	0.01%
2019/10/22	0	0.00	1	20.65	20.70	-1	10,481	-0.01%
2019/10/21	0	0.00	1	20.55	20.65	-1	10,460	-0.01%
2019/10/18	0	0.00	0.3	20.65	20.65	-0.3	10,505	0.00%
2019/10/04	0	0.00	5	20.40	20.45	-5	10,251	-0.05%
2019/10/03	1	20.45	0	0.00	20.40	1	10,249	0.01%
2019/09/25	0	0.00	1	20.60	20.65	-1	10,119	-0.01%
2019/09/23	0	0.00	5	20.80	20.70	-5	10,123	-0.05%
2019/09/20	2	20.75	0	0.00	20.80	2	10,251	0.02%
2019/09/18	0	0.00	5.5	20.76	20.85	-5.5	10,038	-0.05%
2019/09/11	0	0.00	1	20.55	20.60	-1	10,267	-0.01%
2019/09/10	0	0.00	5	20.65	20.60	-5	10,265	-0.05%
2019/09/09	0	0.00	1	20.50	20.50	-1	10,234	-0.01%
2019/09/05	0	0.00	1	20.25	20.30	-1	10,346	-0.01%
2019/09/04	0	0.00	5	20.15	20.20	-5	10,457	-0.05%
2019/08/30	0	0.00	11	19.93	20.00	-11	10,809	-0.10%
2019/08/29	0	0.00	2	19.55	19.70	-2	10,772	-0.02%
2019/08/28	3	19.60	0	0.00	19.60	3	10,778	0.03%
2019/08/27	4	19.51	0	0.00	19.65	4	10,840	0.04%
2019/08/26	12	19.55	0	0.00	19.55	12	10,765	0.11%
2019/08/23	4	19.65	0	0.00	19.75	4	10,769	0.04%
2019/08/21	3	19.70	0	0.00	19.65	3	11,271	0.03%
2019/08/16	0	0.00	12	19.82	19.85	-12	11,231	-0.11%
2019/08/15	1	19.60	0	0.00	19.55	1	11,054	0.01%
2019/08/14	5	19.72	7	19.74	19.70	-2	11,117	-0.02%
2019/08/13	1	20.75	0	0.00	20.70	1	10,754	0.01%
2019/08/12	1	20.80	16	20.90	20.85	-15	10,530	-0.14%
2019/08/08	0	0.00	7	20.66	20.75	-7	10,399	-0.07%
2019/08/07	4	20.51	0	0.00	20.55	4	10,387	0.04%
2019/08/06	4	20.38	0	0.00	20.60	4	10,365	0.04%
2019/08/05	10	20.59	0	0.00	20.65	10	10,272	0.10%
2019/08/02	6	20.60	0	0.00	20.65	6	10,245	0.06%
2019/08/01	4	20.84	0	0.00	20.85	4	10,182	0.04%
2019/07/31	5	21.02	1	21.10	21.00	4	10,046	0.04%
2019/07/30	4	21.13	0	0.00	21.10	4	9,937	0.04%
2019/07/29	1	21.10	0	0.00	21.10	1	10,021	0.01%
2019/07/25	5	21.15	5	21.20	21.20	0	10,162	0.00%
2019/07/23	0	0.00	1	21.05	21.00	-1	10,195	-0.01%
2019/07/18	0	0.00	4	20.99	21.00	-4	10,415	-0.04%
2019/07/09	0	0.00	2	20.65	20.70	-2	11,211	-0.02%
2019/07/03	1	20.55	0	0.00	20.65	1	11,336	0.01%
2019/07/02	2	20.60	0	0.00	20.65	2	11,359	0.02%
2019/06/25	0	0.00	1	20.80	20.85	-1	11,426	-0.01%
2019/06/20	0	0.00	8	20.95	20.90	-8	11,293	-0.07%
2019/06/19	1	20.75	0	0.00	20.90	1	11,262	0.01%
2019/06/18	0	0.00	10	20.65	20.65	-10	11,078	-0.09%
2019/06/17	0	0.00	1	20.45	20.55	-1	11,176	-0.01%
2019/06/14	0	0.00	2	20.45	20.45	-2	11,204	-0.02%
2019/06/12	11	20.11	0	0.00	20.25	11	11,283	0.10%
2019/06/11	0	0.00	0.8	20.55	20.45	-0.8	11,165	-0.01%
2019/06/10	1	20.80	0	0.00	20.80	1	11,040	0.01%
2019/06/06	0	0.00	10	20.60	20.70	-10	10,950	-0.09%
2019/06/05	0	0.00	1	20.50	20.55	-1	10,820	-0.01%
2019/06/04	4	20.35	0.8	20.40	20.40	3.2	10,706	0.03%
2019/05/31	0	0.00	1	20.55	20.55	-1	10,606	-0.01%
2019/05/30	1	20.25	10	20.35	20.40	-9	10,475	-0.09%
2019/05/29	62	20.15	1	20.20	20.20	61	10,556	0.58%
2019/05/24	0	0.00	1	19.95	20.00	-1	10,272	-0.01%
2019/05/22	5	20.00	0	0.00	20.05	5	10,269	0.05%
2019/05/21	5	20.10	0	0.00	20.15	5	10,356	0.05%
2019/05/20	0.8	19.85	0	0.00	19.75	0.8	10,170	0.01%
2019/05/17	2	19.68	0	0.00	19.65	2	10,021	0.02%
2019/05/15	0	0.00	1	19.90	19.90	-1	9,923	-0.01%
2019/05/14	0	0.00	2	19.95	19.85	-2	10,004	-0.02%
2019/05/13	0	0.00	5	20.00	19.95	-5	9,965	-0.05%
2019/05/10	0	0.00	2	20.10	20.00	-2	10,008	-0.02%
2019/05/09	2	19.98	0	0.00	19.95	2	9,957	0.02%
2019/05/08	0	0.00	10	20.10	20.25	-10	9,835	-0.10%
2019/05/03	0	0.00	5	20.40	20.45	-5	9,644	-0.05%
2019/04/29	0	0.00	3	20.50	20.50	-3	9,581	-0.03%
2019/04/24	0	0.00	10	20.40	20.50	-10	9,579	-0.10%
2019/04/23	0	0.00	20	20.20	20.30	-20	9,578	-0.21%
2019/04/16	0	0.00	11	19.64	19.65	-11	9,362	-0.12%
2019/04/15	2	19.40	0	0.00	19.40	2	9,334	0.02%
2019/04/12	1	19.35	0	0.00	19.40	1	9,380	0.01%
2019/04/02	2	19.43	0	0.00	19.40	2	9,403	0.02%
2019/04/01	2	19.48	0	0.00	19.45	2	9,386	0.02%
2019/03/29	1	19.35	0	0.00	19.50	1	9,259	0.01%
2019/03/28	4	19.31	0	0.00	19.40	4	9,229	0.04%
2019/03/27	1	19.35	0	0.00	19.40	1	9,246	0.01%
2019/03/18	0	0.00	10	19.20	19.20	-10	9,105	-0.11%
2019/03/07	0	0.00	1	19.00	18.90	-1	9,243	-0.01%
2019/03/06	0	0.00	5	19.00	19.00	-5	9,260	-0.05%
2019/03/04	5	19.00	1	19.00	18.95	4	9,286	0.04%
2019/02/25	0	0.00	0.1	18.95	18.95	-0.1	8,920	0.00%
2019/02/20	0	0.00	11	18.75	18.80	-11	8,809	-0.12%
2019/02/15	0	0.00	1	18.60	18.55	-1	8,647	-0.01%
2019/01/25	0	0.00	5	18.50	18.55	-5	8,067	-0.06%
2019/01/23	0	0.00	1	18.35	18.45	-1	8,091	-0.01%
2019/01/21	0	0.00	10	18.45	18.35	-10	8,106	-0.12%
2019/01/18	0	0.00	12	18.25	18.30	-12	8,145	-0.15%
2019/01/15	0	0.00	11	18.25	18.25	-11	8,259	-0.13%
2019/01/10	0	0.00	11	18.10	18.10	-11	7,947	-0.14%
2019/01/08	0	0.00	1	17.80	17.80	-1	7,861	-0.01%
2019/01/04	0	0.00	15	17.55	17.65	-15	8,202	-0.18%
2019/01/02	1	17.55	0	0.00	17.60	1	8,891	0.01%
2018/12/28	0	0.00	2	17.73	17.65	-2	8,911	-0.02%
2018/12/21	0	0.00	2	17.65	17.60	-2	9,242	-0.02%
2018/12/20	2	17.55	0	0.00	17.65	2	9,265	0.02%
2018/12/06	1	17.70	1	17.90	17.85	0	9,516	0.00%
2018/12/04	0	0.00	1	18.00	18.00	-1	9,460	-0.01%
2018/11/23	1	17.70	0	0.00	17.75	1	9,480	0.01%
2018/11/22	0	0.00	1	17.80	17.85	-1	9,497	-0.01%
2018/11/19	0	0.00	1	17.95	18.00	-1	9,623	-0.01%
2018/11/16	0	0.00	6	17.85	17.90	-6	9,685	-0.06%
2018/11/14	0	0.00	2	17.80	17.85	-2	10,461	-0.02%
2018/11/13	1	17.55	0	0.00	17.60	1	11,085	0.01%
2018/11/08	10	17.95	0	0.00	18.00	10	11,682	0.09%
2018/11/07	15	17.65	10	17.80	17.85	5	11,759	0.04%
2018/11/01	0	0.00	0.3	17.45	17.30	-0.3	12,122	0.00%
2018/10/24	10	17.10	0	0.00	17.30	10	12,417	0.08%
2018/10/17	2	17.50	0	0.00	17.40	2	12,729	0.02%
2018/10/16	0	0.00	21	17.30	17.45	-21	12,671	-0.17%
2018/10/15	15	17.53	3	17.50	17.40	12	12,580	0.10%
2018/10/11	3	17.68	0	0.00	17.50	3	12,301	0.02%
2018/10/05	3	18.05	0	0.00	18.15	3	11,634	0.03%
2018/10/04	1	18.25	0	0.00	18.25	1	11,540	0.01%
2018/09/27	0	0.00	0	18.60	18.60	0	11,461	0.00%
2018/09/25	0	0.00	5.3	18.50	18.60	-5.3	11,394	-0.05%
2018/09/21	0	0.00	17	18.46	18.60	-17	11,413	-0.15%
2018/09/20	5	18.20	0	0.00	18.25	5	11,290	0.04%
2018/09/19	4	18.15	0	0.00	18.20	4	11,432	0.03%
2018/09/18	1	18.05	0	0.00	18.10	1	11,495	0.01%
2018/09/13	0	0.00	2	18.15	18.15	-2	11,823	-0.02%
2018/09/10	0	0.00	2	18.00	18.00	-2	12,166	-0.02%
2018/09/05	1	18.05	0	0.00	18.00	1	12,409	0.01%
2018/09/04	1	18.10	0	0.00	18.20	1	12,399	0.01%
2018/08/24	1	18.05	0	0.00	18.10	1	13,121	0.01%
2018/08/23	0	0.00	20	18.20	18.20	-20	13,870	-0.14%
2018/08/22	1	18.15	15	18.30	18.20	-14	14,231	-0.10%
2018/08/21	21	18.07	1	18.00	18.15	20	14,218	0.14%
2018/08/17	1	18.70	0	0.00	18.70	1	13,338	0.01%
2018/08/13	3	18.85	0	0.00	18.80	3	12,889	0.02%
2018/08/10	0	0.00	10	19.00	18.95	-10	12,762	-0.08%
2018/08/08	0	0.00	9.1	18.88	18.90	-9.1	12,761	-0.07%
2018/08/07	0	0.00	1	18.70	18.70	-1	12,891	-0.01%
2018/08/06	0	0.00	11	18.80	18.80	-11	12,814	-0.09%
2018/08/01	5	18.70	14	18.70	18.70	-9	12,639	-0.07%
2018/07/31	0	0.00	35	18.60	18.70	-35	12,524	-0.28%
2018/07/27	0	0.00	2	18.40	18.45	-2	12,232	-0.02%
2018/07/26	0	0.00	39	18.26	18.30	-39	12,224	-0.32%
2018/07/20	0	0.00	0.8	18.05	18.05	-0.8	12,501	-0.01%
2018/07/19	1	18.05	1	18.05	18.05	0	12,493	0.00%
2018/07/18	0	0.00	11	18.09	18.10	-11	12,565	-0.09%
2018/06/27	1	17.70	0.8	17.70	17.65	0.3	12,577	0.00%
2018/06/21	0	0.00	1	17.75	17.75	-1	12,280	-0.01%
2018/06/19	0	0.00	5	17.75	17.65	-5	12,209	-0.04%
2018/06/15	1	17.80	0	0.00	17.80	1	11,946	0.01%
2018/06/11	1	18.15	0	0.00	18.10	1	11,623	0.01%
2018/06/07	0	0.00	7	18.16	18.20	-7	11,554	-0.06%
2018/06/06	10	18.05	0	0.00	18.10	10	11,502	0.09%
2018/06/05	21	17.95	0	0.00	18.05	21	11,367	0.18%
2018/05/25	0	0.00	11	17.90	17.85	-11	9,716	-0.11%
2018/05/23	0	0.00	10	17.75	17.70	-10	9,694	-0.10%
2018/05/22	0	0.00	1.3	17.70	17.70	-1.3	9,653	-0.01%
2018/05/21	0	0.00	0.1	17.65	17.65	-0.1	9,712	0.00%
2018/05/18	0	0.00	6	17.56	17.60	-6	9,787	-0.06%
2018/05/15	5	17.55	0	0.00	17.45	5	10,512	0.05%
2018/05/11	0	0.00	10	17.35	17.35	-10	11,012	-0.09%
2018/05/10	10	17.25	0	0.00	17.25	10	10,933	0.09%
2018/05/08	1	17.25	0	0.00	17.25	1	10,944	0.01%
2018/05/02	1	17.40	10	17.45	17.45	-9	10,904	-0.08%
2018/04/27	60	17.15	0	0.00	17.25	60	10,629	0.56%
2018/04/25	11	17.05	0	0.00	17.10	11	10,648	0.10%
2018/04/23	0	0.00	1	17.15	17.10	-1	10,738	-0.01%
2018/04/20	10	17.10	0	0.00	17.10	10	10,752	0.09%
2018/04/16	1	17.15	0	0.00	17.15	1	10,754	0.01%
2018/04/11	0	0.00	2	17.25	17.25	-2	11,147	-0.02%
2018/04/02	0	0.00	15	17.25	17.20	-15	10,927	-0.14%
2018/03/30	1	17.15	0	0.00	17.20	1	10,965	0.01%
2018/03/28	3	17.25	0	0.00	17.25	3	10,863	0.03%
2018/03/26	1	17.05	0	0.00	17.20	1	10,813	0.01%
2018/03/22	1	17.10	0	0.00	17.15	1	10,713	0.01%
2018/03/20	1	17.10	0	0.00	17.10	1	10,896	0.01%
2018/03/12	0	0.00	11	17.10	17.15	-11	10,692	-0.10%
2018/03/09	0	0.00	1	17.00	17.00	-1	10,712	-0.01%
2018/03/05	5	16.80	0	0.00	16.70	5	11,345	0.04%
2018/03/02	3	16.75	0	0.00	16.85	3	11,295	0.03%
2018/03/01	7	16.85	0	0.00	16.90	7	11,226	0.06%
2018/02/27	1	17.05	0	0.00	17.00	1	11,139	0.01%
2018/02/26	10	17.10	0	0.00	17.05	10	11,005	0.09%
2018/02/23	0.8	17.05	1	17.05	17.05	-0.2	10,990	0.00%
2018/02/21	1	16.70	0	0.00	16.65	1	11,304	0.01%
2018/02/09	1	16.40	0	0.00	16.40	1	10,999	0.01%
2018/02/08	0.3	16.60	0	0.00	16.50	0.3	10,777	0.00%
2018/02/06	18	16.59	10	16.75	16.50	8	10,135	0.08%
2018/02/05	3	17.05	0	0.00	17.05	3	9,455	0.03%
2018/01/31	2	17.00	14	17.15	17.35	-12	9,555	-0.13%
2018/01/30	1	17.15	0	0.00	17.15	1	9,536	0.01%
2018/01/22	12	17.25	0	0.00	17.35	12	9,168	0.13%
2018/01/15	0	0.00	2	17.30	17.35	-2	9,075	-0.02%
2018/01/08	0	0.00	31	17.15	17.30	-31	9,209	-0.34%
2018/01/05	0	0.00	5	16.85	16.90	-5	9,020	-0.06%
2018/01/03	0	0.00	31	16.68	16.75	-31	9,229	-0.34%
2018/01/02	0	0.00	5	16.65	16.65	-5	9,245	-0.05%