台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    25
  • 產業
    上櫃 貿易百貨
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311194.001197.00189.000690.00%
2024/05/2300.001194.50194.00-161-1.64%
2024/04/220.1188.0000.00188.500.1590.08%
2024/04/1700.000.1189.00189.50-0.157-0.09%
2024/04/020.1189.0000.00189.000.1550.18%
2024/03/200.1188.0000.00187.500.1580.17%
2024/03/190.2188.0000.00187.500.2590.25%
2024/02/020.1188.0000.00188.000.11330.04%
2024/01/261187.5000.00188.0011560.64%
2023/12/060191.5000.00191.0001520.02%
2023/07/1300.001214.00213.00-130-3.29%
2023/07/111216.0000.00215.501303.30%
2023/03/2300.000.3218.46219.00-0.379-0.35%
2023/03/220.3220.500.2219.00220.500.1810.16%
2023/03/150.2225.5000.00224.000.2790.19%
2022/09/280185.0000.00183.500420.03%
2022/08/220195.0000.00196.000350.04%
2022/07/270187.0000.00186.000410.02%
2022/04/120.1198.0000.00196.500.11170.04%
2022/03/280.1200.5000.00201.500.11120.04%
2022/03/170.1211.0000.00210.000.1480.10%
2022/03/160.1211.5000.00210.000.1460.11%
2022/03/080.1213.5000.00211.500.1340.14%
2022/03/030222.0000.00220.000310.04%
2022/02/240228.0000.00224.000250.11%
2022/02/220238.5000.00235.500200.10%
2022/01/250.1244.0000.00241.500.1210.24%
2022/01/240245.0000.00243.500200.24%
2022/01/190.1249.0000.00248.500.1190.26%
2022/01/1800.000.1248.50247.00-0.119-0.51%
2021/10/150.1262.0000.00261.000.1160.61%
2021/05/171269.5000.00269.001432.31%
2020/09/030.1270.0000.00268.500.1760.07%
2020/08/191268.5000.00271.001721.38%
2020/05/2000.000.1242.00242.50-0.181-0.06%
2020/03/170.1202.0000.00200.000.1560.09%
2020/02/2400.002218.00218.00-229-6.73%
2020/02/041216.0000.00218.001303.26%
2020/01/301218.0000.00218.001273.65%
2018/09/1400.002216.00214.00-2112-1.77%
2018/07/1800.001188.00189.00-1100-0.99%
2018/07/041185.0000.00185.001921.08%
2018/06/1500.001180.00179.50-199-1.01%
2018/05/1400.001180.00181.00-187-1.14%
2018/04/271175.5000.00176.501791.25%
2018/04/251181.001180.50180.500790.00%
2018/04/1700.0011177.14176.50-1178-14.04%
2018/04/1600.002176.25177.00-278-2.56%
2018/04/1200.001174.00174.00-176-1.31%
2018/04/093172.5000.00172.503744.01%
2018/04/033170.5000.00171.503744.02%
2018/03/263171.5000.00170.503674.47%
2018/03/233172.8300.00171.503654.55%
2018/03/211177.5000.00176.501591.68%
2018/03/202178.5000.00178.002583.42%
2018/01/2200.001190.00190.00-150-1.99%
全家 相關文章
全家 相關影音