yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    492.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.30%
  • 成交量
    155
  • 產業
    上櫃 貿易百貨
  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶雅 (5904)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.1498.0000.00492.500.13260.03%
2024/06/210.1503.0000.00500.000.13250.02%
2024/06/0700.001.7546.60551.00-1.7284-0.59%
2024/05/300513.0000.00515.0002360.00%
2024/05/2900.000.1505.00509.00-0.1242-0.04%
2024/05/230.1489.6000.00490.000.12390.04%
2024/05/1400.000.1505.00502.00-0.1236-0.04%
2024/04/170.1480.5000.00479.500.12420.04%
2024/01/240.1518.0000.00517.000.13190.03%
2024/01/231.2516.2600.00518.001.23300.35%
2023/12/2200.005553.00561.00-5276-1.81%
2023/12/1500.000.2562.00558.00-0.2232-0.09%
2023/11/215527.0000.00527.0051653.03%
2023/11/0100.001510.00528.00-1156-0.64%
2023/09/201481.001485.00484.0002100.00%
2023/08/240.1482.6400.00476.500.12750.03%
2023/08/111506.0000.00511.0012970.34%
2023/06/0100.001540.00540.00-1360-0.28%
2023/05/250.2523.7100.00524.000.24210.04%
2023/05/160.1551.0000.00550.000.15410.02%
2023/05/111566.0000.00566.0015690.18%
2023/05/100.1572.4700.00571.000.15700.02%
2023/05/0900.001576.00577.00-1573-0.17%
2023/05/051.1572.7300.00570.001.15750.19%
2023/05/041573.001578.00579.0005790.00%
2023/05/030581.0000.00579.0005810.00%
2023/04/1900.000.2611.00618.00-0.2612-0.04%
2023/03/3100.001575.00570.00-1678-0.15%
2023/03/301567.0000.00573.0016780.15%
2023/03/090.1605.0000.00613.000.17460.01%
2023/03/0100.000.6610.00614.00-0.6768-0.07%
2023/02/2300.001593.15603.00-1739-0.14%
2023/02/2200.001578.00580.00-1714-0.14%
2023/02/211555.0000.00559.0017070.14%
2023/02/171570.0000.00569.0016910.14%
2023/02/161560.002.2571.91585.00-1.2682-0.18%
2023/01/0400.001523.00530.00-1723-0.14%
2022/12/2800.001487.00490.50-1707-0.14%
2022/12/141461.001465.00474.5007480.00%
2022/12/092470.502464.00464.0007420.00%
2022/12/073464.833461.00470.0007140.00%
2022/12/020.2444.0000.00442.500.26680.02%
2022/11/080463.0000.00466.5006920.00%
2022/11/0200.001466.50467.50-1755-0.13%
2022/10/261398.5000.00401.0017510.13%
2022/10/201423.001414.50423.0008000.00%
2022/10/192450.252443.25426.5008250.00%
2022/09/2200.001441.94439.00-1963-0.11%
2022/08/191401.0000.00398.0018890.11%
2022/08/171428.001430.00415.0008720.00%
2022/08/162422.502413.75411.5008540.00%
2022/08/152410.002414.00410.5008400.00%
2022/08/122429.753428.83430.00-1830-0.12%
2022/08/1100.001411.00416.50-1797-0.13%
2022/08/101403.001419.00382.0007640.00%
2022/08/0900.000386.00389.5007210.00%
2022/08/035367.305369.60366.5006800.00%
2022/08/023362.173359.67359.0006690.00%
2022/08/013374.503374.83376.0006550.00%
2022/07/294372.506364.75374.50-2644-0.31%
2022/07/282356.502347.25348.0006260.00%
2022/07/274355.2514347.14359.50-10614-1.63%
2022/07/2611332.776331.00330.0055850.85%
2022/07/256362.002374.50355.5045580.72%
2022/07/222364.0000.00364.0025480.36%
2022/07/145381.005374.00361.5005030.00%
2022/07/136366.256370.25370.5004770.00%
2022/07/122359.002364.50380.0004420.00%
2022/07/082352.002356.00364.0003890.00%
2022/07/074383.384385.75358.0003640.00%
2022/07/0600.001388.00397.50-1336-0.30%
2022/07/041330.001334.00332.5002760.00%
2022/07/0100.001334.00337.50-1261-0.38%
2022/06/301318.0000.00316.0012450.41%
2022/06/101288.0000.00288.0011330.75%
2022/04/281310.0000.00304.001971.03%
2022/04/1200.000.2357.50355.00-0.2103-0.19%
2022/02/2400.000410.00408.000138-0.02%
2021/12/240.1435.5000.00430.500.1930.11%
2021/12/211447.5000.00441.501981.02%
2021/12/200451.0000.00451.000990.04%
2021/12/061485.0000.00489.5011020.97%
2021/11/250.1512.5000.00518.000.11220.08%
2021/10/260497.5000.00496.5001490.02%
2021/10/120470.0000.00468.0001660.01%
2021/10/010.1472.5000.00471.500.11730.03%
2021/09/290.1479.0000.00477.000.11730.03%
2021/09/241475.001480.00479.0001710.00%
2021/07/3000.001588.00597.00-1139-0.72%
2021/07/1900.001555.00560.00-1132-0.76%
2021/07/071515.0000.00515.0011110.90%
2021/06/2200.001551.00552.00-1102-0.98%
2021/06/081545.0000.00547.0011030.97%
2021/06/0400.001568.00560.00-1103-0.97%
2021/06/011544.0000.00540.0011020.98%
2021/04/2200.001605.00603.00-1133-0.75%
2021/04/080.5593.8000.00591.000.51390.36%
2021/03/171.1602.2700.00600.001.11370.80%
2021/03/110.1594.0000.00594.000.11320.08%
2021/03/021612.0000.00610.0011300.77%
2021/02/261623.0000.00626.0011270.78%
2021/02/2500.002639.00646.00-2123-1.61%
2021/01/2500.001580.00580.00-194-1.06%
2021/01/221561.0000.00559.001921.08%
2021/01/2100.000572.00568.000890.00%
2021/01/141583.0000.00580.001871.14%
2020/12/230599.0000.00588.000900.00%
2020/12/220600.0000.00593.000900.00%
2020/12/210599.0000.00605.000910.00%
2020/12/180600.0000.00592.000900.00%
2020/11/2700.001604.00598.00-1103-0.96%
2020/11/261585.0000.00584.0011010.98%
2020/07/271623.0000.00610.0012270.44%
2020/07/2300.001649.00650.00-1226-0.44%
2020/07/2200.001625.00630.00-1222-0.45%
2020/07/063626.6700.00624.0032441.22%
2020/07/0300.001594.00625.00-1239-0.42%
2020/07/021577.0000.00574.0012320.43%
2020/06/2400.001580.00584.00-1232-0.43%
2020/06/221566.0000.00560.0012300.43%
2020/06/1600.001589.00589.00-1239-0.42%
2020/06/151577.0000.00572.0012420.41%
2020/06/121577.001585.00585.0002410.00%
2020/06/091585.0000.00595.0012430.41%
2020/05/1300.001549.00550.00-1259-0.39%
2020/05/071494.001503.00496.5002440.00%
2020/04/2400.001502.00501.00-1232-0.43%
2020/04/2300.001484.00485.00-1224-0.45%
2020/04/171468.0000.00466.0012170.46%
2020/04/161458.0000.00460.0012130.47%
2020/04/1500.001466.00469.50-1211-0.47%
2020/03/121458.0000.00453.5011620.62%
2020/03/0500.001494.00495.00-1160-0.62%
2020/03/041487.001498.00483.0001580.00%
2020/03/021477.0000.00470.0011540.65%
2020/02/241499.0000.00498.0011420.70%
2019/05/2100.004375.25377.00-4102-3.90%
2019/05/1500.006374.58375.00-6103-5.79%
2019/05/092365.0000.00363.0021011.97%
2019/05/068370.0600.00369.508988.12%
2019/03/2500.000355.50355.50083-0.01%
2018/05/1700.004327.00330.00-474-5.40%
2018/05/144314.5000.00313.004715.60%
2018/05/0200.006342.00340.50-671-8.42%
2018/04/201326.0000.00326.501641.55%
2018/04/172336.0000.00333.002603.30%
2018/04/163348.0000.00347.003575.19%
2018/01/1800.003368.50367.00-338-7.85%
2018/01/161364.5000.00365.501352.80%
2018/01/152364.5000.00364.002365.55%
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨-5天前
寶雅 相關文章