彩晶 (6116)-兆豐-復興券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,433張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	8	10.21	10.20	-8	7,478	-0.11%
2024/05/10	6	10.05	0	10.00	10.05	6	7,524	0.08%
2024/04/22	2	9.87	7	10.00	9.84	-5	9,944	-0.05%
2024/04/15	0	0.00	128	10.35	10.35	-128	10,087	-1.27%	大賣/鉅額交易
2024/04/12	0	0.00	1	10.40	10.45	-1	10,664	-0.01%
2024/04/10	6	10.78	6	10.82	10.70	0	10,829	0.00%
2024/03/28	1	10.65	0	0.00	10.70	1	11,280	0.01%
2024/03/21	30	10.60	0	0.00	10.65	30	11,401	0.26%
2024/03/20	0	10.45	0	0.00	10.35	0	11,378	0.00%
2024/03/14	0	10.80	0	0.00	10.85	0	11,085	0.00%
2024/03/11	1	10.85	0	0.00	10.90	1	10,992	0.01%
2024/03/07	0	0.00	1	11.10	10.90	-1	10,910	-0.01%
2024/03/05	0	0.00	1	11.15	11.10	-1	10,729	-0.01%
2024/03/01	10	11.20	0	0.00	11.20	10	10,551	0.09%
2024/01/26	30	12.35	0	0.00	12.20	30	9,611	0.31%
2024/01/25	6	12.23	9	12.35	12.20	-3	9,523	-0.03%
2024/01/24	22	12.37	20	12.46	12.30	2	9,364	0.02%
2024/01/23	1	12.15	0	0.00	12.25	1	8,946	0.01%
2024/01/19	2	11.55	0	0.00	11.55	2	7,796	0.03%
2024/01/16	10	11.35	11	11.50	11.55	-1	7,220	-0.01%
2024/01/10	10	11.70	0	0.00	11.75	10	6,830	0.15%
2024/01/03	0	0.00	4	11.55	11.50	-4	5,694	-0.07%
2024/01/02	1	11.80	0	0.00	11.80	1	5,632	0.02%
2023/12/27	4	11.80	0	0.00	11.80	4	5,596	0.07%
2023/12/06	5	11.40	0	0.00	11.40	5	4,921	0.10%
2023/11/28	0	0.00	3	11.40	11.50	-3	5,086	-0.06%
2023/11/09	2	11.10	0	0.00	11.05	2	5,644	0.04%
2023/10/20	10	11.00	10	11.30	11.30	0	9,992	0.00%
2023/10/04	0	0.00	10	11.25	11.35	-10	13,284	-0.08%
2023/10/03	0	0.00	60	11.65	11.60	-60	13,311	-0.45%
2023/09/27	0	0.00	5	11.65	11.60	-5	13,910	-0.04%
2023/09/26	0	0.00	5	11.70	11.70	-5	14,029	-0.04%
2023/09/12	1	11.85	10	11.85	11.90	-9	18,972	-0.05%
2023/09/08	0	0.00	15	12.08	12.00	-15	19,012	-0.08%
2023/09/07	5	12.05	0	0.00	12.00	5	19,246	0.03%
2023/09/04	0	0.00	10	12.20	12.25	-10	19,637	-0.05%
2023/09/01	5	12.30	0	0.00	12.30	5	19,855	0.03%
2023/08/28	5	12.15	0	0.00	12.10	5	22,028	0.02%
2023/08/17	1	12.20	0	0.00	12.10	1	21,588	0.00%
2023/08/15	1	12.45	0	0.00	12.45	1	21,389	0.00%
2023/08/14	0	0.00	20	12.38	12.40	-20	21,301	-0.09%
2023/08/11	14	13.00	0	0.00	12.80	14	21,179	0.07%
2023/08/10	10	13.23	0	0.00	13.10	10	20,977	0.05%
2023/08/09	15	13.67	0	0.00	13.60	15	20,687	0.07%
2023/08/07	5	13.70	0	0.00	13.75	5	20,470	0.02%
2023/08/04	0	0.00	5	13.95	13.95	-5	20,336	-0.02%
2023/08/02	9	13.71	15	13.73	13.75	-6	20,127	-0.03%
2023/08/01	0	0.00	9	14.20	14.10	-9	19,781	-0.05%
2023/07/31	40	14.15	11	14.11	13.90	29	19,421	0.15%
2023/07/28	0	0.00	10	13.90	13.90	-10	18,955	-0.05%
2023/07/27	10	13.45	10	14.05	13.90	0	18,626	0.00%
2023/07/19	30	13.57	259.2	13.93	13.55	-229.2	16,669	-1.37%	大賣/鉅額交易
2023/07/18	86	13.95	6	13.95	13.95	80	16,591	0.48%
2023/07/17	0	0.00	39	14.30	14.20	-39	16,395	-0.24%
2023/07/14	10	13.65	0	0.00	13.65	10	15,825	0.06%
2023/07/13	0	0.00	2	13.70	13.75	-2	15,788	-0.01%
2023/07/07	10	13.05	1	13.20	13.05	9	15,357	0.06%
2023/07/06	5	13.60	5	13.75	13.40	0	15,238	0.00%
2023/06/30	10	13.20	0	0.00	13.15	10	14,749	0.07%
2023/06/29	0	0.00	2	13.60	13.25	-2	14,645	-0.01%
2023/06/28	13	12.95	0	0.00	12.90	13	14,363	0.09%
2023/06/27	23	13.00	0	0.00	12.90	23	14,242	0.16%
2023/06/26	2	14.00	0	0.00	13.60	2	13,768	0.01%
2023/06/21	2	14.10	1	14.10	14.05	1	13,412	0.01%
2023/06/20	7	13.60	7	13.85	13.60	0	12,759	0.00%
2023/06/19	7	14.09	4	14.15	13.95	3	12,358	0.02%
2023/06/16	25	13.46	15	13.55	13.45	10	10,970	0.09%
2023/06/15	5	13.15	0	0.00	13.20	5	10,558	0.05%
2023/06/13	0	0.00	5	13.35	13.45	-5	10,751	-0.05%
2023/06/12	10	13.13	6	13.25	13.15	4	10,632	0.04%
2023/06/09	0	0.00	4	13.15	13.10	-4	10,551	-0.04%
2023/06/08	5	13.15	0	0.00	13.00	5	10,657	0.05%
2023/06/07	6	13.30	0	0.00	13.40	6	10,697	0.06%
2023/06/06	10	13.30	5	13.59	13.25	5	10,694	0.05%
2023/06/05	40	13.50	55	12.61	13.55	-15	9,989	-0.15%
2023/06/02	1	12.20	2	12.25	12.35	-1	9,109	-0.01%
2023/06/01	1	12.20	0	0.00	12.25	1	10,228	0.01%
2023/05/23	0	0.00	21.6	12.36	12.25	-21.6	12,443	-0.17%
2023/05/12	15	11.88	0	0.00	11.85	15	14,600	0.10%
2023/05/11	20	12.00	0	0.00	11.90	20	14,619	0.14%
2023/05/09	0	0.00	1	12.10	12.10	-1	15,012	-0.01%
2023/05/08	1	12.05	1	12.10	12.00	0	14,987	0.00%
2023/05/05	1	12.15	1	12.20	12.15	0	15,185	0.00%
2023/05/04	1	12.10	0	0.00	12.10	1	15,612	0.01%
2023/04/28	1	12.30	0	0.00	12.20	1	16,852	0.01%
2023/04/19	1	12.90	0	0.00	12.90	1	16,238	0.01%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/13	0	0.00	2	13.15	12.95	-2	15,593	-0.01%
2023/04/06	2	12.70	0	0.00	12.70	2	15,328	0.01%
2023/03/23	1	12.85	0	0.00	12.90	1	15,110	0.01%
2023/03/20	2	12.90	0	0.00	12.90	2	14,910	0.01%
2023/03/16	0	0.00	1	12.85	12.80	-1	14,812	-0.01%
2023/03/14	0	0.00	1	13.10	13.10	-1	14,528	-0.01%
2023/03/10	6	13.15	0	0.00	13.15	6	14,305	0.04%
2023/03/09	10	13.50	0	0.00	13.50	10	13,996	0.07%
2023/03/08	5	13.70	15	13.65	13.85	-10	13,832	-0.07%
2023/03/07	17	13.75	7	14.00	13.75	10	13,592	0.07%
2023/03/06	1	14.00	21	14.24	14.00	-20	13,323	-0.15%
2023/03/03	6	13.74	3	13.12	13.50	3	12,114	0.02%
2023/03/02	1	12.60	0	0.00	12.55	1	11,006	0.01%
2023/02/24	20	12.80	0	0.00	12.80	20	10,895	0.18%
2023/02/23	1	13.10	0	0.00	12.85	1	10,795	0.01%
2023/02/21	15	13.35	15	13.45	13.35	0	10,328	0.00%
2023/02/20	0	0.00	23	13.48	13.40	-23	10,178	-0.23%
2023/02/17	40	13.08	130	13.13	13.05	-90	9,657	-0.93%	大賣/
2023/02/10	0	0.00	10	12.00	12.05	-10	9,102	-0.11%
2023/02/08	10	12.55	0	0.00	12.60	10	8,880	0.11%
2023/02/07	1	12.35	1	12.25	12.35	0	8,632	0.00%
2023/02/06	1	12.60	1	12.55	12.50	0	8,425	0.00%
2023/02/03	0	0.00	53	12.90	12.80	-53	8,448	-0.63%
2023/02/02	0	0.00	2	12.75	12.85	-2	8,305	-0.02%
2023/02/01	0	0.00	12	12.32	12.50	-12	7,957	-0.15%
2023/01/31	6	12.43	1	12.45	12.10	5	7,857	0.06%
2023/01/30	5	12.00	10	11.50	11.90	-5	7,321	-0.07%
2023/01/04	0	0.00	1	11.35	11.30	-1	8,490	-0.01%
2022/12/16	1	11.05	0	0.00	10.85	1	10,702	0.01%
2022/12/12	0	0.00	1	11.15	11.10	-1	10,944	-0.01%
2022/12/09	1	11.35	14	11.31	11.35	-13	11,023	-0.12%
2022/12/07	8	11.05	3	11.10	11.05	5	11,109	0.05%
2022/12/06	0	0.00	13	11.25	11.25	-13	11,079	-0.12%
2022/12/01	3	11.55	0	0.00	11.65	3	11,440	0.03%
2022/11/30	0	0.00	40	11.40	11.40	-40	11,452	-0.35%
2022/11/25	0	0.00	6	11.45	11.45	-6	11,729	-0.05%
2022/11/16	0	12.10	0	0.00	11.80	0	12,208	0.00%
2022/10/24	1	11.65	0	0.00	11.60	1	14,263	0.01%
2022/10/19	0	0.00	1	12.25	12.30	-1	13,998	-0.01%
2022/10/18	12	12.15	12	12.20	12.20	0	13,842	0.00%
2022/10/17	15	12.34	15	12.30	12.10	0	13,717	0.00%
2022/10/06	20	12.20	20	12.00	12.20	0	12,761	0.00%
2022/09/30	0	0.00	5	11.50	11.50	-5	12,296	-0.04%
2022/09/29	1	11.45	1	11.05	11.25	0	12,203	0.00%
2022/09/28	0	0.00	2	10.85	10.50	-2	12,222	-0.02%
2022/09/23	0	0.00	5	11.25	11.25	-5	12,345	-0.04%
2022/09/19	0	0.00	2	12.00	12.05	-2	12,195	-0.02%
2022/09/06	2	11.80	0	0.00	11.80	2	13,534	0.01%
2022/08/24	0	0.00	2	11.40	11.50	-2	13,451	-0.01%
2022/08/19	42	12.10	55.1	12.06	12.10	-13.1	12,908	-0.10%
2022/08/18	2	11.15	0.1	11.15	11.15	1.9	12,202	0.02%
2022/08/17	4	11.00	9	11.12	11.25	-5	12,130	-0.04%
2022/08/04	5	10.00	0	0.00	10.00	5	11,941	0.04%
2022/08/03	5.5	10.38	0	0.00	10.10	5.5	11,891	0.05%
2022/07/27	50	10.00	0	0.00	10.00	50	11,417	0.44%
2022/07/12	50.1	9.69	0	0.00	9.70	50.1	13,356	0.38%
2022/07/08	0	0.00	22	10.36	10.35	-22	13,265	-0.17%
2022/07/06	5	9.96	0	0.00	9.83	5	13,198	0.04%
2022/06/22	10	10.00	10	10.65	10.00	0	12,990	0.00%
2022/06/21	0	0.00	1	10.50	10.65	-1	12,619	-0.01%
2022/06/20	21	11.19	0	0.00	10.45	21	12,644	0.17%
2022/06/17	0	0.00	1	11.35	11.30	-1	12,419	-0.01%
2022/06/16	4	12.08	0	0.00	11.75	4	12,305	0.03%
2022/06/15	2	13.05	1	13.00	13.05	1	12,223	0.01%
2022/06/14	0	0.00	5	13.00	13.05	-5	12,241	-0.04%
2022/06/10	5	13.35	0	0.00	13.35	5	12,786	0.04%
2022/06/09	0	0.00	5	13.50	13.40	-5	13,040	-0.04%
2022/06/07	0	0.00	2	13.25	13.20	-2	13,035	-0.02%
2022/06/06	5	13.10	10	13.05	13.05	-5	13,019	-0.04%
2022/06/02	5	12.88	0	0.00	12.90	5	13,168	0.04%
2022/06/01	1	12.90	7	12.91	12.95	-6	13,306	-0.05%
2022/05/09	3	12.51	0	0.00	12.40	3	15,443	0.02%
2022/05/06	5	13.05	0	0.00	13.05	5	15,546	0.03%
2022/05/05	0	0.00	4	13.45	13.35	-4	15,600	-0.03%
2022/05/03	3	13.45	10	13.40	13.40	-7	15,778	-0.04%
2022/04/28	0	0.00	10	13.40	13.35	-10	16,121	-0.06%
2022/04/27	0	0.00	1	12.60	12.90	-1	16,718	-0.01%
2022/04/26	2	13.10	4	13.01	13.05	-2	16,485	-0.01%
2022/04/22	1	13.75	1	13.80	13.60	0	15,926	0.00%
2022/04/20	10	13.90	0	0.00	14.30	10	15,724	0.06%
2022/04/19	5	14.20	0	0.00	13.95	5	15,608	0.03%
2022/04/18	0	0.00	4	13.80	13.85	-4	15,731	-0.03%
2022/04/15	0	0.00	8	14.05	14.05	-8	15,887	-0.05%
2022/04/13	5	14.35	1	14.40	14.40	4	16,402	0.02%
2022/04/12	1	13.75	0	0.00	14.10	1	16,544	0.01%
2022/04/07	0	0.00	2	14.90	14.70	-2	17,386	-0.01%
2022/03/31	1	15.45	0	0.00	15.45	1	19,343	0.01%
2022/03/28	11	15.74	0	0.00	15.70	11	19,812	0.06%
2022/03/25	3	15.98	0	0.00	16.00	3	20,143	0.01%
2022/03/24	10	16.15	0	0.00	16.10	10	20,766	0.05%
2022/03/23	0	0.00	30	16.32	16.20	-30	21,741	-0.14%
2022/03/22	45	16.03	0	0.00	16.15	45	22,014	0.20%
2022/03/21	18	16.03	0	0.00	16.05	18	22,347	0.08%
2022/03/18	1	16.10	0	0.00	16.10	1	22,421	0.00%
2022/03/16	5	16.30	0	0.00	16.15	5	22,504	0.02%
2022/03/15	0	0.00	11	16.22	16.40	-11	23,078	-0.05%
2022/03/14	1	16.30	22	16.11	16.30	-21	23,355	-0.09%
2022/03/10	0	0.00	1	16.10	15.95	-1	24,102	0.00%
2022/03/09	14	15.74	4	15.65	15.70	10	24,333	0.04%
2022/03/08	21	15.69	0	0.00	15.60	21	24,432	0.09%
2022/03/07	33	15.72	5	15.75	15.75	28	24,529	0.11%
2022/03/04	0	0.00	2	16.33	16.05	-2	24,702	-0.01%
2022/03/03	0	0.00	3	16.28	16.20	-3	24,982	-0.01%
2022/03/02	10	16.05	0	0.00	16.20	10	25,613	0.04%
2022/03/01	9	16.10	0	0.00	16.20	9	25,720	0.03%
2022/02/25	2	15.85	0	0.00	15.85	2	25,828	0.01%
2022/02/24	4	15.90	0	0.00	15.65	4	26,071	0.02%
2022/02/22	2	16.00	0	0.00	16.05	2	27,804	0.01%
2022/02/17	0	0.00	7	16.36	16.30	-7	30,268	-0.02%
2022/02/16	3	16.40	3	16.30	16.30	0	30,499	0.00%
2022/02/15	10	16.15	0	0.00	16.05	10	30,853	0.03%
2022/02/14	5	16.12	0	0.00	16.20	5	31,207	0.02%
2022/02/11	10	17.10	3	17.02	17.00	7	31,057	0.02%
2022/02/10	1	17.80	0	0.00	17.55	1	31,333	0.00%
2022/02/09	0	0.00	14	17.69	17.70	-14	31,685	-0.04%
2022/02/07	2	16.25	0	0.00	16.60	2	33,037	0.01%
2022/01/26	0	0.00	31	16.05	16.05	-31	33,463	-0.09%
2022/01/25	0	0.00	5	16.15	16.00	-5	33,890	-0.01%
2022/01/24	5	16.45	0	0.00	16.45	5	34,005	0.01%
2022/01/20	13	17.33	20	17.34	17.40	-7	36,213	-0.02%
2022/01/19	0	0.00	1	16.60	16.75	-1	35,509	0.00%
2022/01/13	0	0.00	4	16.60	16.60	-4	35,823	-0.01%
2022/01/12	3	16.83	0	0.00	16.75	3	36,046	0.01%
2022/01/06	15	17.02	2	16.90	16.90	13	36,878	0.04%
2022/01/05	9.2	17.37	0	0.00	17.30	9.2	36,778	0.03%
2022/01/04	0	0.00	2	17.65	17.65	-2	36,928	-0.01%
2022/01/03	2	17.80	3	17.70	17.75	-1	36,955	0.00%
2021/12/30	13	18.11	8	18.35	18.10	5	36,797	0.01%
2021/12/28	5	18.05	2	17.73	17.80	3	36,662	0.01%
2021/12/27	8	18.03	13	17.91	17.90	-5	36,600	-0.01%
2021/12/24	6	17.20	0	0.00	17.15	6	35,416	0.02%
2021/12/23	8	17.40	8	17.15	17.15	0	35,575	0.00%
2021/12/22	4	17.15	3	17.05	17.25	1	35,642	0.00%
2021/12/21	4	17.15	1	17.25	17.15	3	35,657	0.01%
2021/12/20	9	17.10	8	17.13	17.15	1	35,737	0.00%
2021/12/17	2	16.90	14	16.81	16.90	-12	35,475	-0.03%
2021/12/16	16	16.70	16	16.46	16.50	0	34,856	0.00%
2021/12/13	5	16.30	13	16.16	16.10	-8	34,785	-0.02%
2021/12/10	30	16.15	0	0.00	16.15	30	34,865	0.09%
2021/12/09	0	0.00	1	16.85	16.45	-1	34,599	0.00%
2021/12/08	61	16.32	20	16.38	16.40	41	33,827	0.12%
2021/12/07	12	16.05	24	16.26	16.35	-12	33,695	-0.04%
2021/12/03	23	15.85	23	15.75	15.75	0	33,168	0.00%
2021/12/02	1	15.45	0	0.00	15.55	1	33,516	0.00%
2021/12/01	1	15.30	0	0.00	15.65	1	34,562	0.00%
2021/11/30	6	15.53	12	15.45	15.35	-6	34,801	-0.02%
2021/11/29	2	15.40	3	14.90	15.30	-1	34,841	0.00%
2021/11/26	5	15.35	0	0.00	15.35	5	35,024	0.01%
2021/11/24	2	16.10	0	0.00	16.15	2	35,096	0.01%
2021/11/22	0	0.00	3	16.30	16.20	-3	35,557	-0.01%
2021/11/19	8	16.44	64	16.31	16.25	-56	35,949	-0.16%
2021/11/18	103	15.68	43	15.82	15.95	60	35,535	0.17%	大買/
2021/11/17	6	15.10	9	15.20	15.15	-3	33,954	-0.01%
2021/11/16	4	14.80	0	0.00	14.80	4	34,161	0.01%
2021/11/15	12	15.26	9	15.22	15.15	3	34,204	0.01%
2021/11/12	5	14.80	3	15.15	15.15	2	34,360	0.01%
2021/11/11	0	0.00	1	14.66	14.65	-1	34,336	0.00%
2021/11/10	1	14.95	0	0.00	14.85	1	34,415	0.00%
2021/11/09	2	15.10	7	15.15	15.10	-5	34,858	-0.01%
2021/11/08	3	15.45	1	15.45	15.45	2	34,649	0.01%
2021/11/05	17	15.26	16	15.36	15.30	1	34,789	0.00%
2021/11/04	7	14.61	10	14.42	14.45	-3	33,372	-0.01%
2021/11/02	0	0.00	2	14.30	14.10	-2	35,159	-0.01%
2021/11/01	0	0.00	2	14.25	14.05	-2	37,604	-0.01%
2021/10/29	0	0.00	1	14.05	14.10	-1	41,173	0.00%
2021/10/28	7	14.73	3	14.52	14.00	4	41,266	0.01%
2021/10/26	0	0.00	4	13.60	13.55	-4	40,008	-0.01%
2021/10/22	1	13.40	0	0.00	13.40	1	41,792	0.00%
2021/10/18	0	0.00	1	13.35	13.40	-1	44,455	0.00%
2021/10/15	2	13.85	0	0.00	13.65	2	45,881	0.00%
2021/10/14	4	13.51	0	0.00	13.65	4	46,426	0.01%
2021/10/13	3	13.70	0	0.00	13.65	3	46,879	0.01%
2021/10/12	2	13.90	0	0.00	13.90	2	47,690	0.00%
2021/10/08	0	0.00	2	15.15	14.70	-2	48,467	0.00%
2021/10/07	0	0.00	1	14.75	14.75	-1	50,686	0.00%
2021/10/06	0	0.00	2	14.65	14.50	-2	52,061	0.00%
2021/10/05	1	14.70	1	14.75	14.70	0	53,002	0.00%
2021/10/04	2	14.10	2	14.00	14.00	0	55,702	0.00%
2021/10/01	2	15.00	0	0.00	14.70	2	63,252	0.00%
2021/09/29	0	0.00	4	15.36	15.30	-4	64,336	-0.01%
2021/09/27	1	16.00	1	15.80	15.95	0	69,028	0.00%
2021/09/23	2	15.15	8	15.13	15.25	-6	70,495	-0.01%
2021/09/22	3	14.62	1	14.75	14.75	2	72,021	0.00%
2021/09/17	0	0.00	1	15.15	15.35	-1	73,524	0.00%
2021/09/10	3	15.65	0	0.00	15.70	3	83,880	0.00%
2021/09/09	0	0.00	10	15.35	15.40	-10	89,987	-0.01%
2021/09/08	1	15.40	1	15.40	15.30	0	93,439	0.00%
2021/09/07	3	15.48	0	0.00	15.75	3	96,669	0.00%
2021/09/06	10	14.85	16	15.18	15.30	-6	97,950	-0.01%
2021/09/03	3	15.73	102	15.95	15.75	-99	99,545	-0.10%	大賣/
2021/09/02	1	16.25	0	0.00	16.00	1	101,778	0.00%
2021/09/01	0	0.00	257	16.46	16.40	-257	104,264	-0.25%	大賣/鉅額交易
2021/08/31	10	16.09	0	0.00	16.10	10	106,530	0.01%
2021/08/30	0	0.00	2	16.40	16.40	-2	112,518	0.00%
2021/08/27	1	16.85	6	16.93	16.65	-5	116,763	0.00%
2021/08/26	1	16.55	25	16.71	16.50	-24	121,604	-0.02%
2021/08/25	13	16.60	9	16.79	16.50	4	126,585	0.00%
2021/08/24	33	16.35	0	0.00	16.20	33	134,023	0.02%
2021/08/23	0	0.00	2	17.13	17.15	-2	139,189	0.00%
2021/08/20	6	17.44	0	0.00	17.35	6	142,840	0.00%
2021/08/19	1	18.30	2,132	18.07	18.00	-2,131	144,936	-1.47%	大賣/鉅額交易
2021/08/16	6	18.33	8	18.28	18.20	-2	156,138	0.00%
2021/08/13	5	18.70	0	0.00	18.60	5	159,363	0.00%
2021/08/12	0	0.00	4	19.15	19.10	-4	163,069	0.00%
2021/08/11	9	19.08	0	0.00	19.10	9	166,411	0.01%
2021/08/10	1	19.15	1	19.70	19.15	0	166,244	0.00%
2021/08/09	26	19.80	10.2	20.04	19.65	15.8	169,040	0.01%
2021/08/06	7	20.62	10	20.64	20.65	-3	168,295	0.00%
2021/08/05	39	20.98	4	21.19	20.75	35	169,316	0.02%
2021/08/04	1,215.2	20.68	48	21.21	21.55	1,167.2	167,750	0.70%	大買/鉅額交易
2021/08/03	1	19.55	0	0.00	19.60	1	165,072	0.00%
2021/08/02	0	0.00	1	19.30	19.50	-1	165,346	0.00%
2021/07/30	6	18.95	2	19.10	18.95	4	166,213	0.00%
2021/07/29	4	19.25	4	19.13	19.20	0	167,520	0.00%
2021/07/28	24	19.00	6	19.16	19.10	18	168,461	0.01%
2021/07/27	25	19.64	5	19.50	19.50	20	167,817	0.01%
2021/07/26	940	20.60	2	20.50	20.15	938	168,991	0.56%	大買/鉅額交易
2021/07/23	1	19.35	4	19.71	19.90	-3	174,829	0.00%
2021/07/22	6	19.53	5	19.83	19.25	1	181,060	0.00%
2021/07/21	62	19.03	209	18.97	18.90	-147	185,351	-0.08%	大賣/鉅額交易
2021/07/20	20	19.98	1	20.00	19.95	19	188,577	0.01%
2021/07/19	9	20.12	2	20.23	20.35	7	195,515	0.00%
2021/07/16	12	20.72	28	20.87	20.70	-16	204,728	-0.01%
2021/07/15	9	21.00	9	21.06	21.10	0	207,969	0.00%
2021/07/14	28	21.19	10	21.18	20.85	18	209,517	0.01%
2021/07/13	31	22.53	24	22.18	22.30	7	210,191	0.00%
2021/07/12	12	22.14	2	22.25	22.15	10	210,295	0.00%
2021/07/09	49	22.45	122.1	22.37	22.40	-73.1	211,543	-0.03%	大賣/
2021/07/08	5,127	23.98	5,055.3	24.04	22.95	71.7	213,078	0.03%	大買/大賣/
2021/07/07	7	22.09	0	0.00	21.90	7	211,524	0.00%
2021/07/06	28	22.47	0	0.00	22.15	28	213,873	0.01%
2021/07/05	22	22.62	50	22.75	22.65	-28	216,773	-0.01%
2021/07/02	22	23.24	47	22.86	22.80	-25	217,536	-0.01%
2021/07/01	16	22.29	14	22.45	21.90	2	217,824	0.00%
2021/06/30	2	21.93	7	21.94	22.10	-5	219,200	0.00%
2021/06/29	8	22.25	7	22.19	22.00	1	220,106	0.00%
2021/06/28	15	22.83	19	22.69	23.00	-4	220,859	0.00%
2021/06/25	16	22.79	138	22.47	22.45	-122	226,567	-0.05%	大賣/鉅額交易
2021/06/24	136	22.83	161	22.73	22.50	-25	229,600	-0.01%	大買/大賣/
2021/06/23	245	22.83	78.6	22.95	22.75	166.4	230,016	0.07%	大買/鉅額交易
2021/06/22	13.1	22.53	38	22.92	22.05	-25	229,370	-0.01%
2021/06/21	47	22.57	73.1	22.59	22.40	-26.1	229,444	-0.01%
2021/06/18	428.1	23.22	379	22.83	22.30	49.1	228,884	0.02%	大買/大賣/
2021/06/17	31	21.37	113	21.28	22.15	-82	224,245	-0.04%	大賣/
2021/06/16	110	20.84	11	20.92	20.15	99	221,465	0.04%	大買/
2021/06/15	12	22.08	12	22.11	21.90	0	218,620	0.00%
2021/06/11	26	22.47	15	22.43	22.75	11	216,927	0.01%
2021/06/10	14	21.84	6	21.73	21.85	8	214,422	0.00%
2021/06/09	15	22.48	15	22.78	22.40	0	211,901	0.00%
2021/06/08	32	23.75	11	23.65	23.50	21	209,416	0.01%
2021/06/07	108	25.10	102	25.10	24.20	6	207,357	0.00%	大買/大賣/
2021/06/04	868	24.41	865	24.62	24.60	3	201,513	0.00%	大買/大賣/
2021/06/03	278	24.44	153	24.67	24.30	125	197,393	0.06%	大買/大賣/鉅額交易
2021/06/02	85	24.48	39	24.26	23.90	46	192,372	0.02%
2021/06/01	204	24.60	503	24.12	24.05	-299	187,830	-0.16%	大買/大賣/鉅額交易
2021/05/31	1,031	23.36	746.5	23.34	23.40	284.5	180,490	0.16%	大買/大賣/鉅額交易
2021/05/28	504	21.11	55	21.33	21.30	449	175,194	0.26%	大買/鉅額交易
2021/05/27	37	20.21	52	20.39	20.20	-15	172,741	-0.01%
2021/05/26	26	20.78	99.2	20.25	20.20	-73.2	171,745	-0.04%
2021/05/25	692	21.28	644	21.40	20.80	48	172,667	0.03%	大買/大賣/
2021/05/24	1,245	19.41	1,225	19.49	19.70	20	171,172	0.01%	大買/大賣/
2021/05/21	49	19.99	37	19.17	19.20	12	168,330	0.01%
2021/05/20	116.3	19.50	5,336	19.09	18.80	-5,219.7	166,761	-3.13%	大買/大賣/鉅額交易
2021/05/19	5,971	19.57	641	18.82	19.65	5,330	164,667	3.24%	大買/大賣/鉅額交易
2021/05/18	0	0.00	13	17.57	17.90	-13	162,294	-0.01%
2021/05/17	63	16.91	57	16.34	16.30	6	163,142	0.00%
2021/05/14	80	18.20	43	18.92	17.95	37	160,995	0.02%
2021/05/13	36	17.56	5	17.28	17.75	31	163,731	0.02%
2021/05/12	30	19.38	3	19.05	18.60	27	166,531	0.02%
2021/05/11	8	20.85	48	20.78	20.65	-40	166,352	-0.02%
2021/05/10	5	22.98	12.3	22.88	22.90	-7.3	166,427	0.00%
2021/05/07	17	22.05	7	21.77	23.40	10	166,980	0.01%
2021/05/06	13	21.46	0	0.00	21.30	13	166,794	0.01%
2021/05/05	14	23.96	19	23.93	23.50	-5	166,123	0.00%
2021/05/04	1	23.65	16.5	23.97	23.65	-15.5	166,468	-0.01%
2021/05/03	3	26.27	20	26.86	26.25	-17	166,838	-0.01%
2021/04/29	45	29.59	240	29.72	29.15	-195	165,710	-0.12%	大賣/鉅額交易
2021/04/28	1,283	28.72	1,121.4	28.74	28.85	161.6	160,333	0.10%	大買/大賣/鉅額交易
2021/04/27	1,058	26.23	1,186	25.91	26.25	-128	154,945	-0.08%	大買/大賣/鉅額交易
2021/04/26	240	24.31	192	24.40	24.20	48	150,596	0.03%	大買/大賣/
2021/04/23	1,679	23.78	4,566.6	23.33	23.95	-2,887.6	146,878	-1.97%	大買/大賣/鉅額交易
2021/04/22	3,377	22.59	855	22.72	22.50	2,522	140,627	1.79%	大買/大賣/鉅額交易
2021/04/21	321	21.00	412	20.20	21.15	-91	131,819	-0.07%	大買/大賣/
2021/04/20	26	19.23	0	0.00	19.25	26	130,292	0.02%
2021/04/19	25	18.92	32	19.00	18.90	-7	129,559	-0.01%
2021/04/16	37	18.31	43	18.28	18.60	-6	127,514	0.00%
2021/04/15	3	18.60	11	18.53	18.20	-8	126,478	-0.01%
2021/04/14	63	17.82	55	17.82	18.30	8	124,728	0.01%
2021/04/13	736	19.20	680	18.88	18.55	56	121,260	0.05%	大買/大賣/
2021/04/12	947	18.81	512	18.69	18.85	435	115,421	0.38%	大買/大賣/鉅額交易
2021/04/09	103	17.55	8	17.30	17.15	95	112,717	0.08%	大買/
2021/04/08	2	16.45	81	16.48	16.50	-79	110,854	-0.07%
2021/04/07	100	16.20	75	16.08	16.40	25	109,735	0.02%
2021/04/06	88	15.84	28	15.90	15.65	60	108,193	0.06%
2021/04/01	3	15.45	1	15.70	15.70	2	107,678	0.00%
2021/03/31	29	15.53	56	15.51	15.40	-27	106,907	-0.03%
2021/03/30	68	15.45	243	15.34	15.65	-175	105,416	-0.17%	大賣/鉅額交易
2021/03/29	235	15.05	47	14.64	15.15	188	98,553	0.19%	大買/鉅額交易
2021/03/26	17	13.73	32	13.86	13.80	-15	95,196	-0.02%
2021/03/25	1	13.45	95	13.67	13.45	-94	94,588	-0.10%
2021/03/24	125	13.63	55	13.55	13.65	70	93,874	0.07%	大買/
2021/03/23	16	13.56	31.1	13.42	13.20	-15.1	92,716	-0.02%
2021/03/22	25	13.25	90	12.80	13.25	-65	91,335	-0.07%
2021/03/19	119	12.64	25	12.64	12.70	94	91,556	0.10%	大買/
2021/03/18	0	0.00	11	12.99	12.85	-11	94,542	-0.01%
2021/03/16	5	12.70	40	12.75	12.70	-35	99,621	-0.04%
2021/03/15	13	12.74	9	12.70	12.65	4	102,359	0.00%
2021/03/12	50	12.80	0	0.00	12.80	50	104,727	0.05%
2021/03/11	10	12.85	20	12.93	12.85	-10	111,263	-0.01%
2021/03/10	0	0.00	12	12.62	12.60	-12	117,133	-0.01%
2021/03/09	10	12.35	0	0.00	12.35	10	119,843	0.01%
2021/03/08	4	12.38	0	0.00	12.20	4	123,503	0.00%
2021/03/05	2	12.30	0	0.00	12.25	2	128,008	0.00%
2021/03/03	10	12.90	10	12.95	12.90	0	129,956	0.00%
2021/03/02	35	12.89	17	13.40	12.65	18	129,753	0.01%
2021/02/26	45	13.26	186	13.28	13.20	-141	129,022	-0.11%	大賣/鉅額交易
2021/02/25	147	13.91	49	13.87	13.70	98	127,918	0.08%	大買/
2021/02/24	159	13.68	144	13.39	13.40	15	124,477	0.01%	大買/大賣/
2021/02/23	26	13.29	115	13.29	13.40	-89	121,039	-0.07%	大賣/
2021/02/22	164	13.29	64	13.26	13.25	100	120,120	0.08%	大買/
2021/02/19	55	13.06	45	13.08	13.00	10	118,117	0.01%
2021/02/18	57	12.57	83	12.71	12.75	-26	116,023	-0.02%
2021/02/17	20	12.84	0	0.00	12.75	20	115,120	0.02%
2021/02/05	13	13.14	138	12.89	12.85	-125	114,076	-0.11%	大賣/鉅額交易
2021/02/04	14	13.01	115	13.18	13.00	-101	113,295	-0.09%	大賣/鉅額交易
2021/02/03	240	13.01	730	13.08	13.05	-490	110,178	-0.44%	大買/大賣/鉅額交易
2021/02/02	65	12.45	0	0.00	12.40	65	106,475	0.06%
2021/02/01	51	12.36	7	12.24	12.30	44	105,949	0.04%
2021/01/29	0	0.00	39	12.14	12.10	-39	107,088	-0.04%
2021/01/28	12	11.70	50	11.72	11.85	-38	106,842	-0.04%
2021/01/27	37	12.20	0	0.00	12.10	37	107,419	0.03%
2021/01/26	16	12.83	56	12.60	12.45	-40	107,066	-0.04%
2021/01/25	220	12.56	130	12.59	12.60	90	105,774	0.09%	大買/大賣/
2021/01/21	32	12.43	38	12.39	12.20	-6	107,119	-0.01%
2021/01/20	17	12.42	20	12.40	11.95	-3	107,216	0.00%
2021/01/19	5	12.65	69	12.27	12.40	-64	108,780	-0.06%
2021/01/18	18	12.29	0	0.00	12.10	18	112,161	0.02%
2021/01/15	29	12.49	86	12.30	12.35	-57	111,455	-0.05%
2021/01/14	635	12.83	24	12.75	12.70	611	110,046	0.56%	大買/鉅額交易
2021/01/13	86	12.72	17	12.66	12.60	69	109,478	0.06%
2021/01/12	89	12.48	69	12.48	12.10	20	106,865	0.02%
2021/01/11	85	12.29	17	12.26	12.35	68	105,194	0.06%
2021/01/08	10	11.95	2	11.90	11.95	8	104,587	0.01%
2021/01/06	0	0.00	19	11.88	11.80	-19	104,398	-0.02%
2021/01/05	0	0.00	10	12.00	12.15	-10	103,615	-0.01%
2021/01/04	3	12.30	0	0.00	12.35	3	103,539	0.00%
2020/12/31	2	12.15	5	12.25	12.30	-3	103,244	0.00%
2020/12/30	10	13.08	118	12.78	12.80	-108	102,074	-0.11%	大賣/鉅額交易
2020/12/29	56	13.37	99	13.46	13.25	-43	101,536	-0.04%
2020/12/28	291	13.15	153	13.12	13.15	138	100,354	0.14%	大買/大賣/鉅額交易
2020/12/25	22	12.81	56	12.84	12.80	-34	98,475	-0.03%
2020/12/24	65	12.57	20	12.70	12.60	45	97,383	0.05%
2020/12/23	10	12.35	10	12.40	12.35	0	96,554	0.00%
2020/12/22	85	12.65	72	12.70	12.35	13	96,480	0.01%
2020/12/21	10	12.25	12	12.60	12.55	-2	95,975	0.00%
2020/12/18	55	12.74	25	12.60	12.60	30	94,785	0.03%
2020/12/17	75	12.86	45	12.90	12.95	30	94,170	0.03%
2020/12/16	22	12.82	22	12.78	12.85	0	93,799	0.00%
2020/12/15	63	12.89	104	12.87	12.65	-41	92,965	-0.04%	大賣/
2020/12/14	78	13.42	89	13.32	13.20	-11	91,334	-0.01%
2020/12/11	16	13.15	36	13.10	12.95	-20	88,457	-0.02%
2020/12/10	22	13.53	99.5	13.13	13.25	-77.5	86,829	-0.09%
2020/12/09	26	13.17	25	12.98	13.20	1	84,724	0.00%
2020/12/08	19	12.84	50	12.81	12.80	-31	87,771	-0.04%
2020/12/07	591	12.76	654	12.69	12.60	-63	89,206	-0.07%	大買/大賣/
2020/12/04	523	12.06	420	12.14	12.50	103	83,370	0.12%	大買/大賣/鉅額交易
2020/12/03	20	11.68	114	11.38	11.45	-94	77,395	-0.12%	大賣/
2020/12/02	101	11.35	207	11.16	11.50	-106	75,026	-0.14%	大買/大賣/鉅額交易
2020/12/01	650	10.57	637	10.58	10.80	13	73,886	0.02%	大買/大賣/
2020/11/30	228	10.15	5	10.04	10.05	223	72,835	0.31%	大買/鉅額交易
2020/11/27	10	9.86	20	9.85	9.83	-10	70,966	-0.01%
2020/11/26	18	9.68	10	9.72	9.74	8	70,438	0.01%
2020/11/25	22	9.76	81	9.67	9.63	-59	70,341	-0.08%
2020/11/24	32	9.58	25	9.58	9.54	7	70,215	0.01%
2020/11/23	58	9.55	0	0.00	9.47	58	72,278	0.08%
2020/11/20	2	9.38	45	9.39	9.38	-43	72,252	-0.06%
2020/11/19	105	9.49	10	9.46	9.50	95	73,259	0.13%	大買/
2020/11/18	22	9.40	12	9.37	9.36	10	73,179	0.01%
2020/11/17	20	9.35	21	9.28	9.30	-1	73,967	0.00%
2020/11/16	13	9.49	22	9.38	9.38	-9	75,325	-0.01%
2020/11/13	21	9.30	0	0.00	9.37	21	76,720	0.03%
2020/11/12	18	9.40	29	9.32	9.22	-11	77,574	-0.01%
2020/11/11	37	9.41	36	9.48	9.36	1	78,530	0.00%
2020/11/10	17	9.69	23	9.57	9.52	-6	80,040	-0.01%
2020/11/09	37	9.63	22	9.56	9.59	15	79,424	0.02%
2020/11/06	26	9.70	105	9.61	9.52	-79	79,035	-0.10%	大賣/
2020/11/05	39	9.61	527	9.60	9.60	-488	77,032	-0.63%	大賣/鉅額交易
2020/11/04	89	9.53	123.1	9.54	9.49	-34.1	76,316	-0.04%	大賣/
2020/11/03	500	9.35	40	9.34	9.40	460	75,541	0.61%	大買/鉅額交易
2020/10/30	30	9.31	75	9.24	9.15	-45	78,505	-0.06%
2020/10/29	49	9.47	20	9.42	9.51	29	79,248	0.04%
2020/10/28	35	9.58	30	9.46	9.40	5	77,512	0.01%
2020/10/27	50	9.75	100	9.70	9.65	-50	76,397	-0.07%
2020/10/26	122	9.85	28	9.67	10.15	94	73,390	0.13%	大買/
2020/10/23	17	9.15	39	9.24	9.28	-22	68,808	-0.03%
2020/10/22	0	0.00	10	9.11	9.11	-10	68,779	-0.01%
2020/10/21	66	9.20	278	9.14	9.10	-212	69,125	-0.31%	大賣/鉅額交易
2020/10/20	10	9.08	20	9.08	9.07	-10	69,427	-0.01%
2020/10/19	2	9.11	0	0.00	9.09	2	71,893	0.00%
2020/10/15	30	9.10	20	9.12	9.11	10	74,709	0.01%
2020/10/14	49	9.21	45	9.18	9.11	4	74,511	0.01%
2020/10/13	35	9.10	32	9.08	9.10	3	73,837	0.00%
2020/10/12	16	9.10	304	9.02	9.01	-288	73,373	-0.39%	大賣/鉅額交易
2020/10/08	24	9.05	0	0.00	9.00	24	72,880	0.03%
2020/10/07	110	9.03	82	9.08	9.02	28	72,659	0.04%	大買/
2020/10/06	68	9.04	11	8.83	9.02	57	72,111	0.08%
2020/10/05	67	8.76	15	8.88	8.75	52	71,536	0.07%
2020/09/30	40	8.44	23	8.45	8.48	17	70,465	0.02%
2020/09/29	31	8.29	135	8.23	8.27	-104	70,393	-0.15%	大賣/鉅額交易
2020/09/25	15	8.34	200	8.22	8.13	-185	70,769	-0.26%	大賣/鉅額交易
2020/09/24	31	8.72	31	8.45	8.40	0	70,084	0.00%
2020/09/23	28	9.01	62	8.94	8.90	-34	69,144	-0.05%
2020/09/22	0	0.00	3	9.03	9.01	-3	68,795	0.00%
2020/09/21	25	9.09	0	0.00	9.02	25	68,398	0.04%
2020/09/18	15	9.03	0	0.00	9.04	15	67,737	0.02%
2020/09/17	10	9.01	35	9.02	9.04	-25	67,579	-0.04%
2020/09/16	21	9.04	50	8.96	8.89	-29	67,249	-0.04%
2020/09/15	0	0.00	26	9.14	9.05	-26	66,450	-0.04%
2020/09/14	6	9.20	48	9.22	9.16	-42	65,823	-0.06%
2020/09/11	890	9.85	87	9.67	9.37	803	64,872	1.24%	大買/鉅額交易
2020/09/10	15	9.29	139.3	9.41	9.69	-124.3	59,009	-0.21%	大賣/鉅額交易
2020/09/09	200	8.74	815	8.70	8.81	-615	55,050	-1.12%	大買/大賣/鉅額交易
2020/09/08	725	8.76	45	8.73	8.73	680	54,109	1.26%	大買/鉅額交易
2020/09/07	26	8.72	67	8.69	8.62	-41	53,593	-0.08%
2020/09/04	175	8.73	75	8.76	8.75	100	53,054	0.19%	大買/
2020/09/03	132	8.58	125	8.89	8.95	7	50,714	0.01%	大買/大賣/
2020/09/02	24	8.25	106	8.26	8.26	-82	47,165	-0.17%	大賣/
2020/09/01	47	8.16	18	8.20	8.22	29	47,060	0.06%
2020/08/31	24	8.14	182	8.09	8.04	-158	46,996	-0.34%	大賣/鉅額交易
2020/08/28	30	8.13	80	8.05	8.06	-50	46,982	-0.11%
2020/08/27	330	8.20	130	8.22	8.20	200	47,495	0.42%	大買/大賣/鉅額交易
2020/08/26	30	7.96	0	0.00	7.95	30	44,841	0.07%
2020/08/25	77	8.06	57	8.21	7.92	20	44,419	0.05%
2020/08/24	0	0.00	78	7.82	7.83	-78	43,148	-0.18%
2020/08/21	40	7.95	174	7.89	7.86	-134	42,790	-0.31%	大賣/鉅額交易
2020/08/20	75	7.99	0	0.00	7.89	75	41,796	0.18%
2020/08/19	55	8.43	30	8.41	8.43	25	40,109	0.06%
2020/08/18	95	8.32	19	8.31	8.20	76	38,429	0.20%
2020/08/17	13	8.21	0	0.00	8.20	13	37,205	0.03%
2020/08/14	93	7.97	34	8.12	8.30	59	35,660	0.17%
2020/08/13	35	7.71	10	7.71	7.65	25	33,352	0.07%
2020/08/12	30	7.70	81.5	7.68	7.70	-51.5	33,278	-0.15%
2020/08/11	80	7.69	9	7.65	7.66	71	33,033	0.21%
2020/08/10	32	7.74	2	7.75	7.71	30	32,763	0.09%
2020/08/07	41	7.85	2	7.81	7.72	39	32,445	0.12%
2020/08/06	1	8.00	39	8.05	8.00	-38	31,654	-0.12%
2020/08/05	34	7.82	18	7.99	8.01	16	30,288	0.05%
2020/08/04	71	7.59	45.6	7.67	7.67	25.4	27,915	0.09%
2020/08/03	10	7.00	10	6.96	6.98	0	25,929	0.00%
2020/07/31	1	7.00	0	0.00	6.92	1	25,913	0.00%
2020/07/29	3	6.75	40	6.84	6.77	-37	25,209	-0.15%
2020/07/28	40	6.76	0	0.00	6.76	40	25,165	0.16%
2020/07/27	11	7.29	10	7.05	7.00	1	24,787	0.00%
2020/07/24	16	7.37	1	7.15	7.17	15	24,487	0.06%
2020/07/23	36	7.84	135	7.73	7.62	-99	23,626	-0.42%	大賣/
2020/07/22	160	7.66	56	7.62	7.70	104	21,353	0.49%	大買/鉅額交易
2020/07/21	1	7.00	30.7	6.94	7.00	-29.7	19,001	-0.16%
2020/07/20	0	0.00	3	6.57	6.60	-3	17,841	-0.02%
2020/07/15	0	0.00	11	6.61	6.52	-11	18,305	-0.06%
2020/07/14	5	6.54	0	0.00	6.53	5	20,709	0.02%
2020/07/13	10	6.62	0	0.00	6.62	10	20,849	0.05%
2020/07/10	1	6.65	0	0.00	6.50	1	20,971	0.00%
2020/07/08	0	0.00	90	6.66	6.73	-90	21,034	-0.43%
2020/07/06	90	6.73	0	0.00	6.68	90	21,020	0.43%
2020/07/01	0	0.00	10	6.50	6.48	-10	21,032	-0.05%
2020/06/30	20	6.55	0	0.00	6.48	20	21,772	0.09%
2020/06/29	10	6.54	0	0.00	6.55	10	21,766	0.05%
2020/06/24	0	0.00	10	6.62	6.61	-10	21,797	-0.05%
2020/06/23	10	6.61	10	6.61	6.61	0	21,947	0.00%
2020/06/22	15	6.59	10	6.60	6.52	5	21,870	0.02%
2020/06/19	15	6.57	40	6.64	6.55	-25	22,019	-0.11%
2020/06/18	15	6.61	10	6.68	6.61	5	21,905	0.02%
2020/06/17	10	6.50	1.2	6.54	6.50	8.9	21,679	0.04%
2020/06/16	10	6.37	5	6.36	6.39	5	21,828	0.02%
2020/06/15	0	0.00	20	6.35	6.25	-20	22,250	-0.09%
2020/06/12	25	6.33	0	0.00	6.33	25	22,344	0.11%
2020/06/11	0	0.00	11	6.61	6.41	-11	22,477	-0.05%
2020/06/10	10	6.60	39	6.61	6.60	-29	22,375	-0.13%
2020/06/09	10	6.55	20	6.62	6.50	-10	22,356	-0.04%
2020/06/08	0	0.00	31	6.55	6.51	-31	22,518	-0.14%
2020/06/05	20	6.44	10	6.47	6.44	10	22,099	0.05%
2020/06/04	11	6.32	0	0.00	6.29	11	21,715	0.05%
2020/06/03	51	6.39	110	6.46	6.44	-59	21,271	-0.28%	大賣/
2020/05/28	0	0.00	2	6.05	5.94	-2	20,476	-0.01%
2020/05/27	30	6.00	0	0.00	5.98	30	20,655	0.15%
2020/05/11	65	6.44	35	6.31	6.30	30	21,887	0.14%
2020/05/07	10	6.25	3	6.28	6.28	7	21,867	0.03%
2020/05/04	0	0.00	5	6.17	6.19	-5	22,477	-0.02%
2020/04/29	40	6.30	0	0.00	6.26	40	23,607	0.17%
2020/04/28	20	6.32	0	0.00	6.20	20	24,198	0.08%
2020/04/27	20	6.27	6	6.26	6.24	14	25,148	0.06%
2020/04/23	2	6.14	3	6.15	6.09	-1	27,048	0.00%
2020/04/21	4	6.15	0	0.00	6.02	4	27,247	0.01%
2020/04/20	0	0.00	1	6.15	6.13	-1	27,460	0.00%
2020/04/17	6	6.57	0	0.00	6.20	6	28,226	0.02%
2020/04/16	5	6.23	5	6.25	6.21	0	25,867	0.00%
2020/04/15	0	0.00	13	6.19	6.28	-13	25,942	-0.05%
2020/04/14	3	6.03	534	6.05	6.12	-531	26,088	-2.04%	大賣/鉅額交易
2020/04/13	524	6.03	20	6.00	5.98	504	26,223	1.92%	大買/鉅額交易
2020/04/10	20	5.92	2	5.87	5.92	18	26,495	0.07%
2020/04/09	23	5.83	0	0.00	5.81	23	26,787	0.09%
2020/04/08	3	5.74	3	5.73	5.80	0	26,770	0.00%
2020/04/07	1	5.76	1	5.80	5.67	0	26,755	0.00%
2020/04/06	8	5.76	219	5.72	5.64	-211	26,630	-0.79%	大賣/鉅額交易
2020/04/01	234	5.64	33	5.50	5.68	201	26,499	0.76%	大買/鉅額交易
2020/03/31	3	5.25	0	0.00	5.18	3	25,958	0.01%
2020/03/27	10	5.37	34	5.41	5.31	-24	27,042	-0.09%
2020/03/26	0	0.00	20	5.18	5.26	-20	27,026	-0.07%
2020/03/25	10	5.26	13	5.22	5.25	-3	27,403	-0.01%
2020/03/24	3	4.95	0	0.00	4.94	3	28,221	0.01%
2020/03/23	38	4.89	0	0.00	4.86	38	28,658	0.13%
2020/03/20	60	4.92	66	5.07	5.10	-6	29,560	-0.02%
2020/03/18	3	5.36	0	0.00	5.17	3	31,962	0.01%
2020/03/16	13	5.69	29	5.93	5.49	-16	33,784	-0.05%
2020/03/13	10	5.48	0	0.00	5.86	10	36,065	0.03%
2020/03/12	19	6.27	0	0.00	6.06	19	37,130	0.05%
2020/03/10	0	0.00	6	6.84	6.88	-6	36,595	-0.02%
2020/03/09	3	6.78	0	0.00	6.75	3	36,532	0.01%
2020/03/05	0	0.00	30	7.08	7.05	-30	37,061	-0.08%
2020/03/04	30	7.03	3	7.03	7.03	27	37,764	0.07%
2020/03/03	15	6.88	21	6.98	6.94	-6	37,815	-0.02%
2020/03/02	0	0.00	2	6.79	6.72	-2	38,050	-0.01%
2020/02/27	3	6.71	1	6.61	6.59	2	37,861	0.01%
2020/02/26	0	0.00	35	6.89	6.88	-35	37,698	-0.09%
2020/02/25	3	6.92	3	6.97	6.97	0	37,531	0.00%
2020/02/19	0	0.00	10	7.16	7.20	-10	37,098	-0.03%
2020/02/18	0	0.00	10	7.18	7.15	-10	37,130	-0.03%
2020/02/17	30	7.06	30	7.05	7.05	0	37,072	0.00%
2020/02/14	60	7.26	70	7.21	7.20	-10	36,933	-0.03%
2020/02/13	19	7.38	45	7.40	7.31	-26	36,743	-0.07%
2020/02/12	50	7.48	27	7.49	7.48	23	36,705	0.06%
2020/02/11	23	7.49	20	7.55	7.48	3	36,739	0.01%
2020/02/10	18	7.54	4	7.57	7.50	14	36,769	0.04%
2020/02/07	13	7.61	20	7.58	7.51	-7	36,677	-0.02%
2020/02/06	30	7.69	20	7.65	7.69	10	36,776	0.03%
2020/02/05	27	7.61	3	7.71	7.59	24	37,075	0.06%
2020/02/04	5	7.76	0	0.00	7.64	5	36,723	0.01%
2020/01/30	3	7.56	55	7.68	7.55	-52	34,571	-0.15%
2020/01/20	59	8.44	14	8.46	8.38	45	33,423	0.13%
2020/01/17	0	0.00	3	8.16	8.18	-3	31,390	-0.01%
2020/01/15	0	0.00	100	8.05	8.11	-100	31,064	-0.32%
2020/01/14	135	8.13	60	8.19	8.12	75	30,873	0.24%	大買/
2020/01/13	75	8.15	171	8.14	8.14	-96	30,454	-0.32%	大賣/
2020/01/10	100	7.86	0	0.00	7.85	100	29,976	0.33%
2020/01/09	52	7.77	0	0.00	7.77	52	29,873	0.17%
2020/01/08	0	0.00	1	7.74	7.81	-1	29,742	0.00%
2020/01/07	1	7.87	10	7.91	7.84	-9	29,419	-0.03%
2020/01/03	6	8.01	0	0.00	8.01	6	29,171	0.02%
2019/12/31	0	0.00	3	8.16	8.09	-3	28,571	-0.01%
2019/12/30	0	0.00	50	8.07	8.09	-50	28,388	-0.18%
2019/12/27	1	8.15	112	8.12	8.09	-111	28,294	-0.39%	大賣/鉅額交易
2019/12/25	105	8.10	15	8.19	8.09	90	27,904	0.32%	大買/
2019/12/23	0	0.00	51	8.03	7.96	-51	27,090	-0.19%
2019/12/20	50	7.95	30	7.98	7.95	20	27,025	0.07%
2019/12/19	22	7.90	55	7.99	7.85	-33	26,617	-0.12%
2019/12/18	40	8.12	15	8.16	8.10	25	25,626	0.10%
2019/12/17	35	8.06	22	8.12	8.07	13	25,955	0.05%
2019/12/16	45	8.22	195	8.19	8.21	-150	25,081	-0.60%	大賣/鉅額交易
2019/12/13	122	7.96	25	7.92	7.97	97	23,446	0.41%	大買/
2019/12/12	50	7.69	7	7.67	7.69	43	21,940	0.20%
2019/12/11	10	7.62	20	7.72	7.67	-10	21,286	-0.05%
2019/12/10	30	7.51	110	7.19	7.61	-80	19,895	-0.40%	大賣/
2019/12/09	90	7.03	60	7.12	7.00	30	17,308	0.17%
2019/12/05	0	0.00	100	6.74	6.71	-100	15,974	-0.63%
2019/12/02	1	6.78	0	0.00	6.75	1	16,617	0.01%
2019/11/29	110	6.86	170	6.77	6.87	-60	16,172	-0.37%	大買/大賣/
2019/11/28	100	6.70	65	6.69	6.71	35	15,527	0.23%
2019/11/27	120	6.71	70	6.73	6.69	50	15,853	0.32%	大買/
2019/11/26	10	6.56	175	6.60	6.52	-165	15,658	-1.05%	大賣/鉅額交易
2019/11/25	185	6.55	15	6.51	6.56	170	15,643	1.09%	大買/鉅額交易
2019/11/22	15	6.45	0	0.00	6.44	15	15,897	0.09%
2019/11/20	0	0.00	15	6.47	6.47	-15	17,460	-0.09%
2019/11/19	15	6.51	0	0.00	6.47	15	17,520	0.09%
2019/11/15	60	6.54	0	0.00	6.45	60	17,850	0.34%
2019/11/13	1	6.40	0	0.00	6.39	1	18,322	0.01%
2019/11/07	0	0.00	50.3	6.80	6.73	-50.3	18,185	-0.28%
2019/11/06	64	6.75	14	6.80	6.74	50	18,870	0.26%
2019/11/05	5	6.76	60	6.77	6.73	-55	18,706	-0.29%
2019/11/04	75	6.76	20	6.71	6.73	55	18,606	0.30%
2019/11/01	0	0.00	7.3	6.52	6.50	-7.3	18,372	-0.04%
2019/10/31	2	6.49	0	0.00	6.48	2	18,537	0.01%
2019/10/28	1	6.56	0	0.00	6.54	1	18,937	0.01%
2019/10/25	1	6.56	0	0.00	6.56	1	19,303	0.01%
2019/10/23	10	6.60	0	0.00	6.57	10	19,625	0.05%
2019/10/16	0	0.00	22	6.55	6.52	-22	19,131	-0.11%
2019/10/15	11	6.46	0	0.00	6.46	11	19,542	0.06%
2019/10/14	10	6.61	0	0.00	6.52	10	19,582	0.05%
2019/10/09	0	0.00	3	6.56	6.50	-3	19,373	-0.02%
2019/10/08	0	0.00	0.3	6.40	6.41	-0.3	19,070	0.00%
2019/10/03	3	6.40	6	6.32	6.42	-3	19,183	-0.02%
2019/10/01	12	6.43	4	6.44	6.45	8	19,429	0.04%
2019/09/27	0	0.00	15	6.51	6.40	-15	19,316	-0.08%
2019/09/26	5	6.72	4	6.70	6.65	1	19,035	0.01%
2019/09/25	2	6.72	0	0.00	6.69	2	19,030	0.01%
2019/09/24	10	6.86	0	0.00	6.81	10	18,963	0.05%
2019/09/23	30	6.88	10	6.89	6.87	20	18,918	0.11%
2019/09/20	15	6.96	111	6.96	6.93	-96	18,837	-0.51%	大賣/
2019/09/18	100	6.82	0	0.00	6.82	100	18,329	0.55%
2019/09/12	0	0.00	100	6.87	6.87	-100	19,583	-0.51%
2019/09/11	120	6.86	20	6.82	6.86	100	19,568	0.51%	大買/
2019/09/09	23	6.93	8	6.91	6.87	15	19,204	0.08%
2019/09/06	20	6.90	0	0.00	6.92	20	19,110	0.10%
2019/09/02	0	0.00	5	6.71	6.73	-5	18,129	-0.03%
2019/08/28	1	6.50	1	6.46	6.47	0	17,109	0.00%
2019/08/26	25	6.63	15	6.56	6.63	10	16,624	0.06%
2019/08/19	0	0.00	50	6.17	6.22	-50	15,039	-0.33%
2019/08/16	50	6.10	10	6.10	6.08	40	14,795	0.27%
2019/08/14	10	6.02	0	0.00	5.98	10	14,555	0.07%
2019/07/29	0	0.00	3	6.90	6.95	-3	14,538	-0.02%
2019/07/26	3	6.79	0	0.00	6.80	3	14,257	0.02%
2019/07/11	0	0.00	30	6.92	6.90	-30	16,874	-0.18%
2019/07/05	30	6.78	40	6.81	6.80	-10	21,866	-0.05%
2019/06/28	0	0.00	15	6.65	6.60	-15	24,220	-0.06%
2019/06/26	15	6.55	0	0.00	6.58	15	24,048	0.06%
2019/06/25	40	6.64	0	0.00	6.52	40	24,253	0.16%
2019/06/18	0.4	6.68	0	0.00	6.69	0.4	22,123	0.00%
2019/06/13	0	0.00	0.6	6.78	6.79	-0.6	21,975	0.00%
2019/05/15	1	7.14	0	0.00	7.08	1	20,990	0.00%
2019/05/14	0	0.00	9	7.04	7.07	-9	20,775	-0.04%
2019/05/09	0	0.00	33	7.06	7.06	-33	20,315	-0.16%
2019/05/06	1	7.38	3	7.34	7.33	-2	20,029	-0.01%
2019/04/30	0	0.00	4	7.98	7.99	-4	19,213	-0.02%
2019/04/26	7	8.09	0	0.00	8.03	7	18,914	0.04%
2019/04/24	2	8.22	0	0.00	8.10	2	18,141	0.01%
2019/04/23	4	7.99	0	0.00	8.07	4	17,628	0.02%
2019/04/22	35	8.28	157	8.32	8.11	-122	17,296	-0.71%	大賣/鉅額交易
2019/04/19	132	8.16	0	0.00	8.22	132	16,989	0.78%	大買/鉅額交易
2019/04/16	7	8.22	44	8.31	8.22	-37	15,284	-0.24%
2019/04/15	4	8.28	30	7.92	8.30	-26	13,253	-0.20%
2019/04/12	7	7.45	31	7.36	7.55	-24	11,916	-0.20%
2019/04/11	18	7.23	4	7.22	7.18	14	10,861	0.13%
2019/04/10	17	7.18	11	7.25	7.25	6	10,400	0.06%
2019/04/09	21	7.21	50	7.21	7.19	-29	9,776	-0.30%
2019/04/08	10	6.98	0	0.00	6.98	10	8,706	0.11%
2019/03/19	1	6.93	0	0.00	6.92	1	8,461	0.01%
2019/03/15	3	6.92	0	0.00	6.90	3	8,563	0.04%
2019/03/14	1	6.94	0	0.00	6.86	1	8,593	0.01%
2019/03/13	2	6.98	0	0.00	6.98	2	8,621	0.02%
2019/03/07	10	7.10	10	7.09	7.10	0	9,001	0.00%
2019/03/06	10	7.09	0	0.00	7.04	10	9,016	0.11%
2019/02/25	20	7.08	0	0.00	7.08	20	9,346	0.21%
2019/02/20	0	0.00	10	6.91	6.90	-10	9,222	-0.11%
2019/02/19	5	6.76	0	0.00	6.76	5	9,192	0.05%
2019/02/13	10	6.80	0	0.00	6.81	10	9,327	0.11%
2019/02/12	0	0.00	50	6.75	6.76	-50	9,323	-0.54%
2019/01/30	4	6.85	0	0.00	6.85	4	9,401	0.04%
2019/01/29	2	7.04	10	7.10	7.10	-8	9,179	-0.09%
2019/01/28	4	7.05	0	0.00	7.01	4	9,123	0.04%
2019/01/25	4	7.08	0	0.00	7.08	4	9,160	0.04%
2019/01/23	2	7.05	0	0.00	7.12	2	9,194	0.02%
2019/01/22	2	7.02	15	7.03	7.04	-13	9,194	-0.14%
2019/01/18	0	0.00	9	7.03	7.04	-9	9,415	-0.10%
2019/01/17	10	6.99	0	0.00	7.00	10	9,624	0.10%
2019/01/16	12	6.93	0	0.00	6.96	12	9,888	0.12%
2019/01/15	2	6.85	0	0.00	6.96	2	10,047	0.02%
2019/01/14	3	6.80	0	0.00	6.79	3	10,099	0.03%
2019/01/10	10	6.90	0	0.00	6.92	10	10,222	0.10%
2019/01/09	5	7.01	0	0.00	7.04	5	10,246	0.05%
2019/01/08	0	0.00	15	6.94	6.95	-15	10,281	-0.15%
2019/01/07	15	7.19	0	0.00	7.09	15	10,323	0.15%
2019/01/03	7	7.05	0	0.00	7.05	7	10,897	0.06%
2019/01/02	5	6.98	20	6.99	6.97	-15	10,887	-0.14%
2018/12/28	3	7.01	0	0.00	7.04	3	10,969	0.03%
2018/12/27	5	6.89	0	0.00	6.89	5	11,033	0.05%
2018/12/26	20	6.66	0	0.00	6.70	20	11,062	0.18%
2018/12/19	1	7.03	0	0.00	7.00	1	10,936	0.01%
2018/12/06	1	7.22	0	0.00	7.23	1	10,995	0.01%
2018/12/03	20	7.60	38	7.60	7.60	-18	11,877	-0.15%
2018/11/30	30	7.45	0	0.00	7.46	30	11,793	0.25%
2018/11/29	8	7.45	0	0.00	7.39	8	11,667	0.07%
2018/11/28	10	7.39	0	0.00	7.40	10	11,550	0.09%
2018/11/27	0	0.00	18	7.40	7.45	-18	11,455	-0.16%
2018/11/22	18	7.36	0	0.00	7.33	18	11,384	0.16%
2018/11/21	0	0.00	7	7.22	7.24	-7	11,270	-0.06%
2018/11/16	0	0.00	13	7.22	7.15	-13	11,202	-0.12%
2018/11/15	20	7.09	0	0.00	7.10	20	11,186	0.18%
2018/11/08	0	0.00	15	7.20	7.13	-15	11,687	-0.13%
2018/11/07	3	7.04	5	7.01	7.04	-2	11,643	-0.02%
2018/11/06	17	7.01	0	0.00	6.95	17	11,855	0.14%
2018/11/01	0	0.00	10	6.87	6.92	-10	12,480	-0.08%
2018/10/31	10	6.77	0	0.00	6.80	10	12,840	0.08%
2018/10/25	0	0.00	15	6.63	6.60	-15	13,221	-0.11%
2018/10/24	0	0.00	22	7.00	6.95	-22	13,173	-0.17%
2018/10/23	15	6.99	3	7.06	7.08	12	13,239	0.09%
2018/10/19	2	6.97	0	0.00	7.04	2	13,138	0.02%
2018/10/18	0	0.00	2	7.05	7.05	-2	13,046	-0.02%
2018/10/16	20	7.16	0	0.00	7.05	20	13,141	0.15%
2018/10/05	0	0.00	10	7.11	7.15	-10	12,104	-0.08%
2018/10/03	2	7.15	0	0.00	7.13	2	11,871	0.02%
2018/10/02	1	7.38	0	0.00	7.31	1	11,714	0.01%
2018/09/21	0	0.00	2	7.42	7.45	-2	12,756	-0.02%
2018/09/20	2	7.50	0	0.00	7.39	2	12,786	0.02%
2018/09/18	1	7.55	0	0.00	7.55	1	12,984	0.01%
2018/09/17	1	7.82	0	0.00	7.77	1	12,986	0.01%
2018/09/13	1	7.76	0	0.00	7.75	1	13,361	0.01%
2018/09/12	0	0.00	0.4	7.83	7.83	-0.4	13,476	0.00%
2018/08/14	0	0.00	1	8.49	8.53	-1	18,960	-0.01%
2018/08/13	0	0.00	4	8.51	8.45	-4	19,240	-0.02%
2018/08/10	3	8.73	1	8.84	8.73	2	19,143	0.01%
2018/08/09	2	8.92	0	0.00	8.91	2	19,047	0.01%
2018/08/08	0	0.00	1	9.28	9.20	-1	18,889	-0.01%
2018/08/06	10	9.04	0	0.00	9.03	10	18,707	0.05%
2018/07/24	0	0.00	2	8.68	8.62	-2	19,513	-0.01%
2018/07/20	0	0.00	30	8.60	8.64	-30	19,833	-0.15%
2018/07/19	5	8.57	0	0.00	8.58	5	20,017	0.02%
2018/07/11	2	8.65	0	0.00	8.64	2	22,267	0.01%
2018/07/10	2	8.73	0	0.00	8.72	2	22,788	0.01%
2018/07/05	5	8.51	0	0.00	8.35	5	22,983	0.02%
2018/07/03	2	8.98	0	0.00	8.95	2	23,874	0.01%
2018/06/27	0	0.00	0.4	9.10	9.15	-0.4	23,673	0.00%
2018/06/26	0	0.00	31	9.30	9.22	-31	23,587	-0.13%
2018/06/21	30	9.76	3	9.70	9.69	27	23,659	0.11%
2018/06/11	25	9.74	0	0.00	9.72	25	25,466	0.10%
2018/06/06	0	0.00	2	9.98	9.80	-2	24,828	-0.01%
2018/06/05	2	9.73	1.9	9.65	9.73	0.1	24,236	0.00%
2018/06/04	0	0.00	200	9.47	9.50	-200	24,143	-0.83%	大賣/鉅額交易
2018/05/29	0	0.00	1	9.41	9.41	-1	23,576	0.00%
2018/05/23	6	9.20	6.1	9.18	8.96	-0.1	23,005	0.00%
2018/05/15	0	0.00	1	8.69	8.67	-1	23,104	0.00%
2018/05/09	5	8.57	5	8.71	8.64	0	24,470	0.00%
2018/05/03	2	8.12	0	0.00	8.15	2	25,350	0.01%
2018/04/26	1	8.00	0	0.00	8.00	1	26,628	0.00%
2018/04/24	1	7.85	10	7.89	8.06	-9	27,133	-0.03%
2018/04/23	2	8.72	20	8.71	8.50	-18	27,430	-0.07%
2018/04/20	16	8.90	0	0.00	8.89	16	28,931	0.06%
2018/04/17	0	0.00	10	8.80	8.80	-10	28,693	-0.03%
2018/04/16	8	8.80	0	0.00	8.75	8	28,441	0.03%
2018/04/13	6	9.16	50	9.05	9.05	-44	28,272	-0.16%
2018/04/12	5	9.22	0	0.00	9.20	5	28,053	0.02%
2018/04/11	1	9.28	0	0.00	9.35	1	27,954	0.00%
2018/04/10	25	9.21	10	9.22	9.22	15	28,046	0.05%
2018/04/09	2	9.48	0	0.00	9.46	2	27,708	0.01%
2018/04/03	5	9.93	10	9.97	9.92	-5	26,999	-0.02%
2018/04/02	0	0.00	3	10.05	10.05	-3	26,887	-0.01%
2018/03/30	10	10.05	0.3	10.10	10.15	9.7	27,140	0.04%
2018/03/23	4	10.15	0	0.00	10.10	4	27,298	0.01%
2018/03/22	0	0.00	6	10.40	10.30	-6	27,279	-0.02%
2018/03/21	5	10.35	0	0.00	10.30	5	27,103	0.02%
2018/03/15	10	10.30	3	10.50	10.60	7	25,961	0.03%
2018/03/12	6	9.90	0	0.00	9.88	6	26,392	0.02%
2018/03/07	0	0.00	5	9.87	9.87	-5	26,649	-0.02%
2018/03/06	4	9.91	10	9.97	9.88	-6	27,383	-0.02%
2018/03/05	1	9.92	1	9.93	9.92	0	28,947	0.00%
2018/03/02	1	9.93	0	0.00	9.94	1	29,154	0.00%
2018/02/22	2	10.00	0	0.00	10.05	2	30,855	0.01%
2018/02/09	1.5	9.86	0	0.00	9.87	1.5	34,076	0.00%
2018/02/06	13	9.79	10	10.01	9.62	3	35,483	0.01%
2018/02/01	12	10.88	0	0.00	10.70	12	37,578	0.03%
2018/01/31	2	10.65	0	0.00	10.65	2	38,486	0.01%
2018/01/30	3	10.75	1	10.75	10.70	2	39,457	0.01%
2018/01/26	200	10.65	0	0.00	10.55	200	39,962	0.50%	大買/鉅額交易
2018/01/23	0	0.00	3	10.55	10.45	-3	41,915	-0.01%
2018/01/22	3	10.80	0	0.00	10.65	3	41,961	0.01%
2018/01/17	0	0.00	100	10.90	10.70	-100	41,748	-0.24%
2018/01/16	115	10.47	20	10.38	10.90	95	40,989	0.23%	大買/
2018/01/15	0	0.00	60	10.10	10.20	-60	39,721	-0.15%
2018/01/10	1	9.96	0	0.00	9.97	1	41,120	0.00%
2018/01/05	0	0.00	5	10.30	10.20	-5	41,723	-0.01%
2018/01/02	10	10.05	0	0.00	10.05	10	43,334	0.02%