• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.002396.50395.50-21,312-0.15%
2025/01/0800.003403.83405.00-31,309-0.23%
2025/01/0200.001397.00401.00-11,248-0.08%
2024/12/3100.002396.50397.00-21,223-0.16%
2024/12/2600.001392.50389.50-11,146-0.09%
2024/12/2300.002390.00388.00-21,133-0.18%
2024/12/1900.001391.50390.00-11,123-0.09%
2024/12/161391.5000.00374.5011,1360.09%
2024/12/131397.0000.00394.5011,1440.09%
2024/12/122388.7500.00387.5021,1420.18%
2024/12/093396.8300.00387.0031,1320.26%
2024/12/0500.005405.40405.50-51,115-0.45%
2024/12/041411.502408.00414.00-11,092-0.09%
2024/12/031387.004388.63391.00-31,048-0.29%
2024/12/021385.0000.00390.0011,0340.10%
2024/11/295370.7000.00377.0051,0100.50%
2024/11/280.1374.001370.50371.50-0.9996-0.09%
2024/11/271381.0000.00376.5019870.10%
2024/11/251394.5000.00395.0019470.11%
2024/11/225379.701385.00387.0049120.44%
2024/11/213368.671370.00372.0028580.23%
2024/11/2000.001372.00361.00-1824-0.12%
2024/11/1800.001348.00357.50-1738-0.14%
2024/11/152345.7500.00341.5027040.28%
2024/11/142356.001359.50355.5016850.15%
2024/11/110.1364.0000.00361.500.16390.02%
2024/11/0800.001372.00376.00-1608-0.16%
2024/11/040.1340.0000.00337.000.15740.02%
2024/10/210.1358.0000.00356.500.17050.01%
2024/10/1100.001356.50361.00-1756-0.13%
2024/10/091352.5000.00352.5017610.13%
2024/10/080.1362.0000.00358.500.17710.01%
2024/09/0200.001374.00374.00-1873-0.11%
2024/08/301371.0000.00371.0018820.11%
2024/08/2700.001373.00374.00-1909-0.11%
2024/08/261370.5000.00370.5019140.11%
2024/08/231369.501371.50375.0009150.00%
2024/08/2100.001375.50375.50-1914-0.11%
2024/08/161365.501368.00368.5009460.00%
2024/08/081344.0000.00346.0011,0080.10%
2024/08/0700.001347.00351.00-11,011-0.10%
2024/07/192374.2500.00373.0029850.20%
2024/07/172389.7500.00390.0029780.20%
2024/07/161391.001393.50392.5009880.00%
2024/07/1500.001396.00396.00-11,005-0.10%
2024/07/1200.002390.75392.50-21,004-0.20%
2024/07/101385.0000.00385.0011,0290.10%
2024/07/081392.0000.00390.0011,0130.10%
2024/07/0500.001396.50396.50-11,022-0.10%
2024/07/043394.0000.00392.5031,0470.29%
2024/05/2700.000413.50411.5002,2060.00%
2024/05/140.6407.5000.00403.500.62,1860.03%
2024/05/0900.001409.00402.00-12,193-0.05%
2024/05/071440.5000.00437.5012,1480.05%
2024/04/170418.0000.00416.0002,0780.00%
2024/04/150.4431.0000.00430.500.42,0390.02%
2024/04/120.2429.0000.00430.000.22,0380.01%
2024/04/020.2438.0000.00437.000.21,9800.01%
2024/03/2900.001453.00448.00-11,931-0.05%
2024/03/284455.634452.00451.5001,8070.00%
2024/03/273.1445.163448.50456.500.11,7430.01%
2024/03/260.8439.1300.00437.500.81,6640.05%
2024/03/250.3442.4000.00438.000.31,6220.02%
2024/03/220.3461.403463.50456.00-2.81,581-0.17%
2024/03/211480.001487.50470.0001,5360.00%
2024/03/205509.484505.88487.0011,4840.07%
2024/03/195489.903499.33488.0021,3920.14%
2024/03/181.3470.0000.00471.001.31,3040.10%
2024/03/150482.0000.00469.0001,2750.00%
2024/03/1400.004504.00501.00-41,196-0.33%
2024/03/1300.002540.00556.00-21,157-0.17%
2024/03/113479.5000.00477.0031,0870.28%
2024/03/0800.001480.50495.50-11,114-0.09%
2024/03/0400.002432.50434.50-21,082-0.18%
2024/02/2610430.0010434.50435.0001,0860.00%
2024/02/2100.001415.00418.50-11,082-0.09%
2024/02/0200.001392.00395.50-11,083-0.09%
新普 相關文章