• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    85.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    2,354張
  • 產業
    上櫃 光電類股

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02185.2000.0085.1013,3790.03%
2024/11/29182.80184.5085.2003,4490.00%
2024/11/2700.00185.0084.30-13,524-0.03%
2024/11/20184.0000.0084.4014,1540.02%
2024/11/19182.501.283.7884.90-0.24,3160.00%
2024/11/1800.000.180.8079.40-0.14,6290.00%
2024/11/13185.0000.0085.0015,0150.02%
2024/11/1200.00186.3083.90-15,151-0.02%
2024/11/08190.6000.0089.1015,2660.02%
2024/11/04389.1000.0087.6035,9090.05%
2024/10/30189.20188.5088.5006,0970.00%
2024/10/25192.4000.0092.1016,7050.01%
2024/10/24192.80194.4092.5006,9200.00%
2024/10/23294.7500.0094.7027,0040.03%
2024/10/21196.0000.0095.5017,6940.01%
2024/10/1800.000.193.9093.20-0.17,8940.00%
2024/10/17295.2500.0094.6028,2850.02%
2024/10/1600.00192.5092.50-18,491-0.01%
2024/10/15188.50191.5090.8008,4740.00%
2024/10/1400.00187.6087.50-18,532-0.01%
2024/10/1100.00387.7087.70-38,585-0.03%
2024/10/09191.10189.6087.5008,7360.00%
2024/10/0800.00191.0090.10-18,752-0.01%
2024/10/07291.40190.8090.8018,8060.01%
2024/10/04190.1000.0090.0018,8960.01%
2024/09/27192.9000.0092.5019,3110.01%
2024/09/2600.00495.9594.00-49,381-0.04%
2024/09/23494.38192.8092.7039,7150.03%
2024/09/20396.90495.5592.30-19,820-0.01%
2024/09/19193.201.193.7093.60-0.19,6970.00%
2024/09/13190.70190.8091.00010,0380.00%
2024/09/12389.70191.0090.60210,1640.02%
2024/09/1100.00188.0088.50-110,244-0.01%
2024/09/10089.6000.0084.90010,2890.00%
2024/09/061.190.3900.0089.601.110,7240.01%
2024/09/05189.10190.4090.10011,1240.00%
2024/09/03195.10193.2093.00011,8480.00%
2024/09/0200.00096.2095.20012,4980.00%
2024/08/3000.00596.7095.20-513,419-0.04%
2024/08/281098.4500.0097.501015,5910.06%
2024/08/224100.053100.3097.10118,6280.01%
2024/08/20199.701101.5098.70020,2330.00%
2024/08/19397.203100.2797.10021,2810.00%
2024/08/1600.0011.292.6692.70-11.222,293-0.05%
2024/08/151091.1100.0091.301023,4130.04%
2024/08/14491.10290.8590.80224,5520.01%
2024/08/0810.291.321091.3189.200.225,3300.00%
2024/08/06181.8000.0081.80125,8120.00%
2024/08/05189.400.289.5089.400.925,7320.00%
2024/08/02199.7000.0099.30125,7600.00%
2024/08/011102.505104.10106.00-425,934-0.02%
2024/07/300.296.90296.9097.90-1.826,162-0.01%
2024/07/29398.270.199.8091.502.926,1790.01%
2024/07/262.6100.1900.0099.802.626,5150.01%
2024/07/236109.75700106.94105.50-69426,963-2.57% 大賣/鉅額交易
2024/07/2213.1110.0612110.33107.001.127,5030.00%
2024/07/1915108.874110.38108.501127,7080.04%
2024/07/18705109.539.5111.68112.00695.528,9662.40% 大買/鉅額交易
2024/07/171.2106.3313108.31109.00-11.829,006-0.04%
2024/07/1600.0011.199.2899.20-11.129,233-0.04%
2024/07/1200.001101.00100.50-130,0500.00%
2024/07/114103.381103.00103.00330,4380.01%
2024/07/101106.001108.00107.00030,3930.00%
2024/07/0900.001107.00105.50-130,4330.00%
2024/07/082108.5000.00107.50230,4880.01%
2024/07/051107.0000.00110.00130,4810.00%
2024/07/042109.756111.17110.00-430,457-0.01%
2024/07/031110.002108.75108.00-130,4280.00%
2024/07/022109.255111.50108.50-330,628-0.01%
2024/07/015108.5000.00108.50530,6110.02%
2024/06/2800.002.3110.56110.00-2.330,602-0.01%
2024/06/273105.001106.00104.00230,3170.01%
2024/06/241108.002107.00106.50-130,6750.00%
2024/06/214110.503108.00111.50131,5040.00%
2024/06/205109.602109.25110.50332,3450.01%
2024/06/192106.254107.50105.50-232,249-0.01%
2024/06/184111.0000.00109.00432,2390.01%
2024/06/1700.004110.00110.50-432,218-0.01%
2024/06/143113.672113.25111.50132,2750.00%
2024/06/1346113.3512.1115.86111.5033.932,3310.10%
2024/06/1229109.9031.9110.73114.50-2.932,184-0.01%
2024/06/112109.501109.00108.50132,0460.00%
2024/06/0700.001113.50115.50-132,1420.00%
2024/06/065117.109115.89114.50-432,313-0.01%
2024/06/0528.1120.4435121.60118.00-6.932,095-0.02%
2024/06/0456130.6942133.71121.501431,8890.04%
2024/06/0300.0011134.50134.50-1130,475-0.04%
2024/05/317117.2930121.12122.50-2331,404-0.07%
2024/05/3041112.9354113.42111.50-1331,367-0.04%
2024/05/2955124.2338.4126.62117.0016.731,2810.05%
2024/05/2825.1121.108122.06123.5017.131,1720.05%
2024/05/279.3124.2832127.50124.00-22.831,159-0.07%
2024/05/2469113.9342116.21119.002731,0400.09%
2024/05/2316106.9720109.78114.00-430,561-0.01%
2024/05/2290107.9491105.23104.00-129,3970.00%
2024/05/2111100.0151100.53105.00-4028,344-0.14%
2024/05/204195.844597.3395.80-427,511-0.01%
2024/05/1700.00792.2692.00-726,564-0.03%
2024/05/16790.47892.8390.70-126,9810.00%
2024/05/152791.971193.7190.801627,3040.06%
2024/05/14492.73692.3893.00-227,389-0.01%
2024/05/13490.33388.8391.00127,0000.00%
2024/05/10583.80685.3887.60-126,6660.00%
2024/05/09285.3000.0085.30226,4960.01%
2024/05/08387.0000.0087.10326,3710.01%
2024/05/07287.60287.6087.50026,4310.00%
2024/05/06790.43191.2089.70626,1410.02%
2024/05/03592.50393.7089.50225,8820.01%
2024/05/02290.40191.6090.40125,5350.00%
2024/04/305092.28193.2091.704925,3380.19%
2024/04/29390.103493.9790.00-3124,846-0.12%
2024/04/263892.56592.6491.703324,4540.13%
2024/04/251391.201791.3890.50-423,795-0.02%
2024/04/241591.452792.7490.20-1223,062-0.05%
2024/04/2300.00184.5087.40-121,5980.00%
2024/04/22284.753586.3180.60-3321,112-0.16%
2024/04/194787.782786.5187.302020,6360.10%
2024/04/181184.4600.0084.201120,0400.05%
2024/04/17184.60883.4385.00-719,670-0.04%
2024/04/15178.9000.0078.20119,2080.01%
2024/04/12280.10280.5080.00019,1330.00%
2024/04/11981.42280.6081.00719,0300.04%
2024/04/10183.2000.0082.40119,0070.01%
2024/04/09284.6000.0084.50218,9050.01%
2024/04/08883.911084.4984.00-218,859-0.01%
2024/04/03282.10781.9981.20-519,123-0.03%
2024/04/02780.86181.6080.80619,1790.03%
2024/04/01083.4000.0083.00019,0420.00%
2024/03/291184.75584.2082.80618,9680.03%
2024/03/282084.342085.3384.50018,6970.00%
2024/03/271885.162585.5784.00-718,565-0.04%
2024/03/264189.193385.7482.70818,3300.04%
2024/03/252984.9146.285.6188.40-17.217,386-0.10%
2024/03/22478.934378.5380.40-3916,422-0.24%
2024/03/21479.00179.9079.00316,3450.02%
2024/03/20279.202.378.9778.60-0.216,2300.00%
2024/03/191680.46180.5078.901516,1350.09%
2024/03/18181.30281.5581.50-116,027-0.01%
2024/03/15679.77380.6380.00315,9200.02%
2024/03/14279.4500.0078.90215,7720.01%
2024/03/1316.282.40782.8681.709.215,5530.06%
2024/03/12482.13381.7383.70115,0190.01%
2024/03/11480.03780.7379.30-314,608-0.02%
2024/03/081978.588.881.8577.8010.314,2270.07%
2024/03/073889.883086.4486.10813,9550.06%
2024/03/06791.914591.3091.50-3813,398-0.28%
2024/03/057988.016087.7587.501912,4820.15%
2024/03/047788.828688.9687.60-912,213-0.07%
2024/03/016586.405787.1386.70811,5210.07%
2024/02/291381.211582.1285.20-210,326-0.02%
2024/02/273680.967583.0877.50-399,867-0.40%
2024/02/264780.943680.2681.10119,3080.12%
2024/02/231175.5300.0073.80119,0990.12%
2024/02/22276.95477.6076.50-29,437-0.02%
2024/02/215376.265377.4577.4009,7540.00%
2024/02/20572.983074.5174.70-259,647-0.26%
2024/02/197775.787975.3274.70-29,466-0.02%
2024/02/167969.967871.1270.8018,8880.01%
2024/02/151359.583063.6766.20-178,301-0.20%
2024/02/05361.27362.6062.0007,8770.00%
2024/02/02262.85662.6262.90-47,844-0.05%
2024/01/23861.04262.7060.8067,6040.08%
2024/01/1900.00560.8060.60-57,405-0.07%
2024/01/1800.00257.8057.90-27,372-0.03%
2024/01/17559.1000.0058.6057,3780.07%
2024/01/15160.6000.0060.0017,3240.01%
2024/01/04260.4000.0060.7027,2550.03%
2024/01/0300.00163.2062.20-17,304-0.01%
2024/01/02862.73663.3863.7027,2830.03%
2023/12/291263.863764.4163.00-257,191-0.35%
2023/12/22657.47657.4856.9006,8010.00%
2023/12/13559.8000.0058.9057,0510.07%
2023/12/114061.2500.0061.30407,0830.56%
2023/12/07164.60263.7063.30-17,440-0.01%
2023/12/0600.00564.2064.00-57,583-0.07%
2023/12/05563.0000.0063.0057,5880.07%
2023/12/04467.05765.7664.90-37,571-0.04%
2023/12/01363.60163.8064.0027,1450.03%
2023/11/30563.0000.0062.9057,0280.07%
2023/11/29162.9000.0061.9017,0050.01%
2023/11/2800.00261.6062.00-27,004-0.03%
2023/11/241162.941463.4363.30-37,123-0.04%
2023/11/233264.325564.1062.20-236,995-0.33%
2023/11/22760.6700.0059.6076,8200.10%
2023/11/212362.441862.6362.0056,8250.07%
2023/11/202458.631858.2961.3066,6270.09%
2023/11/171153.241353.2555.80-26,516-0.03%
2023/11/16150.30350.6050.80-27,145-0.03%
2023/11/15350.57351.4750.2007,3920.00%
2023/11/1400.00250.9050.60-27,693-0.03%
2023/11/10550.70950.5150.70-48,244-0.05%
2023/11/091450.6900.0049.85148,5320.16%
2023/11/0800.00153.4053.30-18,840-0.01%
2023/11/07253.00153.8052.7019,1080.01%
2023/11/06152.90153.5053.3009,3300.00%
2023/11/01151.5000.0051.10110,3080.01%
2023/10/3100.00251.2049.85-210,723-0.02%
2023/10/30152.8000.0052.60111,0770.01%
2023/10/26154.0000.0053.00111,8750.01%
2023/10/25156.50157.1055.90012,2300.00%
2023/10/20154.10254.9554.60-114,195-0.01%
2023/10/19155.30155.9055.70014,9510.00%
2023/10/18255.25155.9055.00114,9860.01%
2023/10/17358.2300.0056.70314,9820.02%
2023/10/13159.6000.0059.10114,9410.01%
2023/10/12260.1000.0060.50214,9440.01%
2023/10/11159.50160.5059.50014,9400.00%
2023/10/0600.00164.2063.90-114,856-0.01%
2023/10/0500.00164.0063.70-114,871-0.01%
2023/10/042261.992162.1863.20114,8610.01%
2023/10/03263.2000.0062.60214,9150.01%
2023/10/02165.0000.0064.80115,0310.01%
2023/09/28464.00164.4064.20315,0800.02%
2023/09/27461.2000.0062.00415,0380.03%
2023/09/212059.0000.0059.502015,3590.13%
2023/09/14463.30163.9063.10317,0060.02%
2023/09/121561.33361.7761.501217,1990.07%
2023/09/111268.9300.0068.001217,0180.07%
2023/09/081077.1000.0075.501017,2210.06%
2023/09/071278.83178.7078.201117,6730.06%
2023/09/06578.98379.1078.90217,9530.01%
2023/09/05178.2000.0077.50118,6260.01%
2023/09/04577.7000.0077.00519,0460.03%
2023/09/01378.60278.0078.90119,8010.01%
2023/08/3100.00279.3080.90-220,581-0.01%
2023/08/290.176.0000.0076.700.121,1990.00%
2023/08/28378.031278.3375.40-921,261-0.04%
2023/08/25479.15779.1380.60-321,124-0.01%
2023/08/24883.00783.0980.90121,1740.00%
2023/08/231681.561182.0681.50521,1700.02%
2023/08/222484.6623.784.7284.000.320,8510.00%
2023/08/212579.253579.0179.50-1020,219-0.05%
2023/08/18473.48875.0972.30-419,950-0.02%
2023/08/17673.7800.0075.70619,7200.03%
2023/08/16172.00171.4072.50019,3900.00%
2023/08/15171.8000.0071.80119,2750.01%
2023/08/14371.10871.4171.30-518,967-0.03%
2023/08/1100.00170.4069.80-118,584-0.01%
2023/08/10167.7000.0067.00118,3110.01%
2023/08/09172.20771.8370.60-618,094-0.03%
2023/08/0810.170.2000.0069.9010.117,8530.06%
2023/08/07571.82665.7572.40-117,630-0.01%
2023/08/045.168.70169.9268.30417,1600.02%
2023/08/0213.271.54771.2369.306.216,8080.04%
2023/08/015.178.14176.9076.904.116,6730.02%
2023/07/3118.381.971282.1577.506.316,4400.04%
2023/07/282.283.7200.0083.302.215,9570.01%
2023/07/272987.432690.3084.10315,5700.02%
2023/07/2623.389.09293.7586.3021.314,7260.14%
2023/07/2535100.9121101.0895.801414,2490.10%
2023/07/2413100.5524101.67103.50-1113,605-0.08%
2023/07/1700.000.283.0083.40-0.212,8850.00%
2023/07/1300.00577.3077.00-513,038-0.04%
2023/07/1000.002077.5576.50-2013,250-0.15%
2023/07/07585.80586.0083.00013,1830.00%
2023/07/060.280.002081.2087.50-19.813,073-0.15%
2023/07/053981.761180.8981.302813,0030.22%
2023/07/0300.00173.8075.60-112,877-0.01%
2023/06/3000.00265.9068.80-212,849-0.02%
2023/06/2900.001.363.1162.60-1.312,815-0.01%
2023/06/281961.452461.8062.10-512,731-0.04%
2023/06/271762.123260.0658.80-1512,580-0.12%
2023/06/2627.565.542165.9465.306.512,3670.05%
2023/06/21562.58463.0063.50111,3280.01%
2023/06/1900.001552.6052.60-1510,973-0.14%
2023/06/16646.47747.7347.85-110,939-0.01%
2023/06/15746.0400.0046.05710,6670.07%
2023/06/14646.35145.1546.00510,4990.05%
2023/06/1300.001444.3045.30-1410,174-0.14%
2023/06/1214.243.212142.7042.75-6.99,884-0.07%
2023/06/091144.232243.8544.70-119,545-0.12%
2023/06/0814.242.875842.7342.30-43.88,808-0.50%
2023/06/074142.463143.1142.20108,3470.12%
2023/06/065340.574641.0241.6077,5860.09%
2023/06/051139.181241.1141.50-16,726-0.01%
2023/06/02537.072737.6637.75-226,135-0.36%
2023/06/01333.3000.0034.3535,8410.05%
2023/05/31334.6000.0034.5035,6840.05%
2023/05/30334.60534.9934.60-25,527-0.04%
2023/05/29434.54834.9135.10-45,297-0.08%
2023/05/266.132.5700.0032.056.14,9430.12%
2023/05/2500.00131.4032.65-14,861-0.02%
2023/05/233.130.16130.9030.952.14,6110.05%
2023/05/1600.00228.9528.70-24,410-0.05%
2023/05/11128.4500.0028.3014,4280.02%
2023/05/1000.00129.2029.20-14,405-0.02%
2023/05/09229.1800.0028.6524,3630.05%
2023/05/082129.653029.4729.35-94,261-0.21%
2023/05/053032.5400.0032.60303,9860.75%
2023/05/0300.00231.9531.50-23,882-0.05%
2023/05/024531.9300.0031.75453,9321.14%
2023/04/281031.6500.0031.70103,9230.25%
2023/04/27531.2500.0031.2053,8940.13%
2023/04/262031.0800.0030.90203,8680.52%
2023/04/20231.356531.4631.10-633,674-1.71%
2023/04/192132.56532.2432.05163,5920.45%
2023/04/18231.75831.7431.50-63,436-0.17%
2023/04/17331.9510431.9831.50-1013,365-3.00% 大賣/鉅額交易
2023/04/1410430.84231.0531.201023,2533.14% 大買/鉅額交易
2023/04/13931.35432.0031.2053,1710.16%
2023/04/12530.551530.4330.40-103,006-0.33%
2023/04/11230.30130.2030.2012,9800.03%
2023/04/103030.50630.2130.70242,9170.82%
2023/04/07230.1500.0029.9022,8340.07%
2023/03/31629.15629.5029.0502,7080.00%
2023/03/30229.5000.0029.5022,6650.08%
2023/03/28528.9000.0028.6552,5500.20%
2023/03/24029.0000.0029.1502,5210.00%
2023/03/23429.44129.3029.3532,4990.12%
2023/03/222129.75629.9029.35152,4870.60%
2023/03/20529.541129.4529.45-62,387-0.25%
2023/03/17328.95428.7629.10-12,415-0.04%
2023/03/162528.464128.2728.30-162,370-0.67%
2023/03/153629.50529.5829.35312,3281.33%
2023/03/142028.26528.1028.05152,1360.70%
2023/03/132227.28827.0527.65142,2430.62%
2023/03/10327.7500.0027.7532,2640.13%
2023/03/09529.01228.8028.6032,2650.13%
2023/03/08528.3900.0028.7052,2260.22%
2023/03/06527.7800.0027.7052,1370.23%
2023/02/2300.002027.8627.70-202,112-0.95%
2023/02/221327.751027.3527.7532,0770.14%
2023/02/20727.7400.0027.6572,0450.34%
2022/12/30525.5400.0025.4052,5340.20%
2022/12/2600.003326.2226.20-332,813-1.17%
2022/12/233325.3500.0025.45332,8001.18%
2022/12/1900.001226.1025.95-122,990-0.40%
2022/12/15227.1500.0026.8023,0420.07%
2022/12/141026.8300.0026.90103,1750.31%
2022/12/09327.10326.6026.7003,2400.00%
2022/12/065226.555326.9526.95-13,346-0.03%
2022/12/051527.261427.2127.3513,3500.03%
2022/12/011026.3000.0026.15103,2900.30%
2022/11/02624.92625.0324.9005,8190.00%
2022/10/20124.55124.2024.5506,0780.00%
2022/10/1300.00324.3024.05-36,267-0.05%
2022/10/1200.00325.7725.65-36,288-0.05%
2022/10/11126.25126.3025.9506,4120.00%
2022/10/052528.512429.4128.4016,6390.02%
2022/10/0400.00128.7528.80-16,554-0.02%
2022/09/291127.7800.0027.55116,6010.17%
2022/09/2300.001030.6030.50-106,879-0.15%
2022/09/2200.00331.4531.55-36,956-0.04%
2022/09/2000.007031.7331.85-707,069-0.99%
2022/09/19231.68131.5531.3517,2330.01%
2022/09/167031.7300.0031.65707,2470.97%
2022/09/15433.332233.4132.50-187,191-0.25%
2022/09/142033.08131.8533.15197,0840.27%
2022/09/131032.7300.0032.75107,0320.14%
2022/09/12133.15933.2532.65-87,037-0.11%
2022/09/06231.651531.6131.70-137,026-0.19%
2022/09/051033.0000.0032.55106,9850.14%
2022/09/02432.591032.6932.50-66,875-0.09%
2022/09/01733.58432.7532.9036,8320.04%
2022/08/311333.00732.6933.4066,7090.09%
2022/08/30832.23532.6032.7036,5370.05%
2022/08/261131.31531.3631.1566,2810.10%
2022/08/25632.70132.8032.0556,1720.08%
2022/08/24631.78631.4531.5505,8390.00%
2022/08/230.831.6000.0031.350.85,7780.01%
2022/08/22532.04232.4832.2535,7350.05%
2022/08/196131.586031.9731.9515,5100.02%
2022/08/161230.93931.1629.7035,3160.06%
2022/08/1500.00230.5530.50-25,074-0.04%
2022/08/0200.00528.4028.40-54,589-0.11%
2022/07/29730.7400.0030.3574,4730.16%
2022/07/1900.00229.4529.80-23,873-0.05%
2022/07/18629.301628.8429.40-103,783-0.26%
2022/07/141227.551227.1127.7003,5020.00%
2022/07/12226.0000.0025.7523,2640.06%
2022/06/2900.00130.7030.95-12,437-0.04%
2022/06/28629.98829.9830.65-22,326-0.09%
2022/06/27330.0500.0030.0532,1510.14%
2022/06/17127.90127.8528.1501,8580.00%
2022/05/2700.00125.9525.80-11,647-0.06%
2022/05/26225.88325.4825.90-11,705-0.06%
2022/05/25225.754625.8225.40-441,690-2.60%
2022/05/244624.9900.0025.00461,7492.63%
2022/04/08225.0000.0025.2023,8990.05%
2022/03/18426.25426.3026.3004,7840.00%
2022/03/17326.6500.0026.2034,8000.06%
2022/03/07125.6000.0024.8014,6390.02%
2022/02/1800.001226.9927.20-124,619-0.26%
2022/02/151026.1500.0026.05104,7140.21%
2022/01/2100.000.127.6527.10-0.15,5630.00%
2022/01/03229.03229.0028.5005,1740.00%
2021/12/29628.601628.3528.55-104,837-0.21%
2021/12/281027.20527.6728.4054,6020.11%
2021/12/2700.00127.0027.00-14,368-0.02%
2021/12/2300.00226.6526.45-24,643-0.04%
2021/12/2000.00126.2026.10-15,534-0.02%
2021/12/17026.20126.3526.20-15,987-0.02%
2021/12/16326.907827.3226.65-756,068-1.24%
2021/12/157526.0400.0026.90755,9581.26%
2021/12/1000.00126.4526.40-15,943-0.02%
2021/12/0800.00425.8925.60-45,915-0.07%
2021/11/30126.6500.0026.4016,2720.02%
2021/11/29125.8000.0026.2516,3140.02%
2021/11/23126.9000.0026.8516,5630.02%
2021/11/19127.4000.0026.9516,5920.02%
2021/11/18427.94128.1527.4536,5480.05%
2021/11/17229.03628.8029.00-46,373-0.06%
2021/11/1500.00527.2528.25-55,960-0.08%
2021/11/0400.00527.7027.20-55,946-0.08%
2021/11/02526.9500.0026.6056,0190.08%
2021/11/011527.891228.0027.6535,9920.05%
2021/10/29227.15127.4027.8015,8630.02%
2021/10/18226.8000.0026.2526,2070.03%
2021/10/14626.83627.6526.5506,1820.00%
2021/10/01326.6500.0026.5535,9620.05%
2021/09/30127.3500.0027.7515,7960.02%
2021/09/292129.052128.9228.3005,6250.00%
2021/09/281728.841728.9729.1505,3600.00%
2021/09/275228.874129.0528.55115,1680.21%
2021/09/242827.412827.5327.8504,7040.00%
2021/09/1700.00125.0525.20-14,148-0.02%
2021/09/16226.0000.0025.5024,1370.05%
2021/09/06326.85328.0026.8503,8020.00%
2021/09/0200.00127.2526.85-13,561-0.03%
2021/08/30626.78626.2826.6003,3860.00%
2021/08/1800.001022.0523.15-103,013-0.33%
2021/08/13225.08225.2025.0502,9440.00%
2021/08/0600.00128.1028.15-12,582-0.04%
2021/08/05127.6000.0027.3012,4790.04%
2021/08/0300.001028.1028.15-102,420-0.41%
2021/08/022128.251127.6628.10102,3360.43%
2021/07/301226.361126.3726.9012,0060.05%
2021/07/2800.00223.4023.70-21,765-0.11%
2021/07/2200.00223.6523.30-21,567-0.13%
2021/07/19924.31724.2124.8521,5660.13%
2021/06/30522.8500.0022.7051,8220.27%
2021/06/211023.1000.0022.90102,0140.50%
2021/05/1700.001019.0519.05-103,249-0.31%
2021/05/1200.002022.3821.65-203,244-0.62%
2021/03/2900.000.527.5527.70-0.54,484-0.01%
2021/03/2300.00127.6027.10-14,538-0.02%
2021/03/22328.8700.0028.4534,5940.07%
2021/03/16228.10227.8528.2504,5430.00%
2021/03/08427.10427.6027.0004,7930.00%
2021/03/05126.75127.3027.6004,7950.00%
2021/02/22525.5000.0025.5555,7160.09%
2021/01/28523.7000.0023.5556,2830.08%
2021/01/20123.50124.3023.5007,0390.00%
2021/01/1300.00325.9026.00-37,644-0.04%
2021/01/12527.75527.6527.2507,6280.00%
2021/01/0800.00229.5029.15-27,931-0.03%
2021/01/07129.3000.0029.4018,0270.01%
2021/01/0600.00131.3029.15-18,239-0.01%
2021/01/04230.2500.0030.5028,6700.02%
2020/12/2800.00130.0530.15-19,367-0.01%
2020/12/2100.00129.1529.30-111,007-0.01%
2020/12/18129.5000.0029.40111,0950.01%
2020/12/1700.00329.9529.65-311,127-0.03%
2020/12/15229.3800.0029.15211,1490.02%
2020/12/1400.00229.2029.20-211,272-0.02%
2020/12/0900.00230.5530.75-211,468-0.02%
2020/12/0300.00128.1028.80-111,760-0.01%
2020/12/01128.00428.7529.35-312,367-0.02%
2020/11/2700.00528.9529.15-513,012-0.04%
2020/11/26229.9500.0029.45213,1120.02%
2020/11/25230.15728.1429.40-513,214-0.04%
2020/11/241030.7100.0030.501013,0740.08%
2020/11/231030.651030.5030.80013,1640.00%
2020/11/19331.03730.6631.00-413,900-0.03%
2020/11/18632.685434.8632.55-4813,522-0.35%
2020/11/171037.051036.4236.15013,3950.00%
2020/11/16236.6000.0036.80213,6780.01%
2020/11/1300.00436.6836.50-413,837-0.03%
2020/11/121436.4800.0036.151414,1440.10%
2020/11/11336.4500.0036.90314,4670.02%
2020/11/102736.5400.0036.152714,6180.18%
2020/11/091337.53137.1537.251214,9310.08%
2020/11/0600.00536.2436.15-515,233-0.03%
2020/11/051437.11436.8836.751015,9140.06%
2020/11/0400.00137.5536.80-115,893-0.01%
2020/11/03137.20436.4037.20-316,057-0.02%
2020/11/0200.004536.2036.10-4516,099-0.28%
2020/10/29737.26337.7537.95416,0320.02%
2020/10/288538.196338.6437.052215,9400.14%
2020/10/27236.30336.3536.85-115,541-0.01%
2020/10/261436.091536.2236.30-115,581-0.01%
2020/10/23934.711334.7836.00-415,291-0.03%
2020/10/22233.45133.9033.00114,8670.01%
2020/10/20132.2000.0032.40114,5430.01%
2020/10/19233.13332.5032.65-114,460-0.01%
2020/10/16132.9500.0033.15114,4230.01%
2020/10/15132.55132.7033.15014,1870.00%
2020/10/142333.231232.9732.301114,0490.08%
2020/10/13231.98332.2331.75-113,853-0.01%
2020/10/12231.40831.2832.20-613,665-0.04%
2020/10/0800.00130.0030.00-113,393-0.01%
2020/10/071330.02229.9330.001113,3320.08%
2020/10/06130.30629.9529.90-513,297-0.04%
2020/10/05829.98429.4429.60413,0950.03%
2020/09/30428.191828.2628.30-1413,009-0.11%
2020/09/29328.1000.0027.60312,9810.02%
2020/09/253630.374630.6527.15-1012,999-0.08%
2020/09/241228.972128.3529.00-911,943-0.08%
2020/09/231028.1000.0028.201011,7600.09%
2020/09/2200.00127.0027.95-111,712-0.01%
2020/09/18827.95927.9928.20-111,688-0.01%
2020/09/1700.00127.2528.10-111,712-0.01%
2020/09/1500.00227.0026.50-211,517-0.02%
2020/09/1400.001725.1426.15-1711,405-0.15%
2020/09/11426.63826.0526.00-411,235-0.04%
2020/09/09927.5300.0027.50911,0450.08%
2020/09/08427.71927.5727.10-510,906-0.05%
2020/09/07729.28128.9528.70610,7160.06%
2020/09/041828.941228.0829.60610,5340.06%
2020/09/031729.43829.3329.00910,0360.09%
2020/09/022028.151928.1828.0019,4990.01%
2020/09/011027.292827.0627.00-189,447-0.19%
2020/08/28926.492225.9026.50-139,153-0.14%
2020/08/271025.64525.8125.7559,0050.06%
2020/08/2610726.998327.2125.75248,8660.27% 大買/
2020/08/2500.002026.0526.05-208,134-0.25%
2020/08/24123.551223.4423.70-118,044-0.14%
2020/08/211024.09823.8923.5027,9800.03%
2020/08/201223.59623.6023.4067,8200.08%
2020/08/192125.901525.9525.9067,5670.08%
2020/08/181725.3000.0025.80177,3450.23%
2020/08/172625.311925.2825.1077,0160.10%
2020/08/142224.20124.1024.15216,6390.32%
2020/08/13724.403424.3623.85-276,448-0.42%
2020/08/122623.47122.6024.00256,0390.41%
2020/08/117022.2410722.1521.90-375,662-0.65% 大賣/
2020/08/1000.00422.8022.85-44,937-0.08%
2020/08/071320.26520.6020.8084,8610.16%
2020/08/06319.30719.3919.35-44,793-0.08%
2020/08/0500.002119.2019.30-214,725-0.44%
2020/08/04718.36618.2018.5514,7000.02%
2020/08/031218.2900.0018.30124,7310.25%
2020/07/31717.991717.8917.95-104,808-0.21%
2020/07/302217.991417.7917.9584,9480.16%
2020/07/29117.0000.0017.0014,7850.02%
2020/07/28316.1700.0016.2534,7370.06%
2020/07/27116.2000.0016.2014,7360.02%
2020/07/24216.6500.0016.6524,7540.04%
2020/07/23117.0000.0016.8014,7570.02%
2020/07/22516.4800.0016.7054,7420.11%
2020/07/2100.00215.9015.75-24,643-0.04%
2020/07/2000.00115.7515.75-14,638-0.02%
2020/07/1700.00115.5515.50-14,627-0.02%
2020/07/1600.00115.7516.10-14,610-0.02%
2020/07/15215.60815.9315.70-64,578-0.13%
2020/07/14316.0000.0015.7034,6300.06%
2020/07/13516.27216.7016.3534,5860.07%
2020/07/08518.9500.0018.9054,2460.12%
2020/07/0600.001019.4019.40-104,033-0.25%
2020/07/03318.9000.0018.8033,9320.08%
2020/07/0200.00218.2818.35-23,850-0.05%
2020/07/0100.00118.2018.10-13,798-0.03%
2020/06/24217.8500.0017.6523,6540.05%
2020/06/2200.003.117.4417.35-3.13,524-0.09%
2020/06/1900.00517.4017.35-53,554-0.14%
2020/06/1800.00217.2017.25-23,587-0.06%
2020/06/16517.2000.0017.1053,6660.14%
2020/06/12216.43017.0016.7023,7320.05%
2020/06/1000.00217.4517.35-23,742-0.05%
2020/06/0900.00617.6517.55-63,811-0.16%
2020/06/08618.10218.1017.8543,8480.10%
2020/06/05817.60917.6017.55-13,677-0.03%
2020/06/0400.00117.3017.35-13,669-0.03%
2020/06/0300.00217.4517.45-23,717-0.05%
2020/06/02517.2500.0017.3053,7230.13%
2020/06/01217.45217.3517.3003,8360.00%
2020/05/29217.58117.4017.3513,9820.03%
2020/05/26917.4400.0017.2093,9780.23%
2020/05/22117.1000.0016.8013,9090.03%
2020/05/18117.10116.9516.8504,1280.00%
2020/05/1400.005017.0517.05-504,336-1.15%
2020/05/135017.55317.4517.35474,4541.06%
2020/05/12316.7000.0016.7534,2570.07%
2020/05/11417.6500.0017.5044,1610.10%
2020/05/08317.2000.0017.3033,9630.08%
2020/05/07517.131.317.3617.403.73,8730.10%
2020/04/20114.8500.0014.8513,8390.03%
2020/03/1800.00514.4514.15-54,070-0.12%
2020/03/17514.5500.0014.4054,0380.12%
2020/03/0900.00116.2515.95-13,708-0.03%
2020/03/04117.0000.0017.0013,4780.03%
2020/03/02315.2000.0015.9033,2720.09%
2020/02/2100.00917.1016.90-93,048-0.30%
2020/02/20917.6500.0017.5092,9870.30%
2020/02/13215.7000.0015.7022,3390.09%
2020/02/10315.5700.0015.7032,4150.12%
2020/01/20717.27817.1917.15-12,514-0.04%
2019/12/3000.00215.8015.85-21,928-0.10%
2019/11/11215.0500.0015.0524,2170.05%
2019/11/0700.00515.7515.70-54,215-0.12%
2019/11/0600.001016.3016.20-104,152-0.24%
2019/11/052316.271216.2816.25114,0600.27%
2019/10/23215.6000.0015.5023,8290.05%
2019/10/22115.7000.0015.6513,8540.03%
2019/10/1800.000.315.5515.65-0.33,816-0.01%
2019/10/1700.00215.8015.65-23,808-0.05%
2019/10/1500.00215.6015.50-23,781-0.05%
2019/10/04214.5000.0014.5023,6460.05%
2019/09/25315.3000.0015.3033,8020.08%
2019/09/18215.60315.4015.45-13,768-0.03%
2019/09/12316.25216.2515.9513,7310.03%
2019/09/06215.6000.0015.7523,5020.06%
2019/08/22216.38215.9315.9002,7780.00%
2019/08/21215.3500.0015.8522,1670.09%
2019/08/0800.006.514.1014.15-6.51,523-0.43%
2019/05/1300.006513.9013.90-652,707-2.40%
2019/05/1000.00114.3514.40-12,665-0.04%
2019/05/09914.60614.9014.6532,6200.11%
2019/05/086314.852014.9014.95432,5361.70%
2019/05/037414.3900.0014.35742,3973.09%
2019/04/232014.5512014.5214.45-1002,161-4.63% 大賣/
2019/04/226016.558015.9515.95-202,000-1.00%
2019/04/1914016.092116.9516.201191,9436.12% 大買/鉅額交易
2019/04/1800.004016.3516.35-401,718-2.33%
2019/04/176014.7200.0014.90601,6793.57%
2019/04/153114.723014.8515.1011,4420.07%
2019/04/1100.00513.0013.00-5910-0.55%
2019/04/0100.00511.8511.65-5616-0.81%
2019/03/2900.00311.8511.75-3577-0.52%
2019/03/2600.00312.1011.35-3462-0.65%
2019/03/2500.00211.1511.40-2369-0.54%
2019/03/2200.00510.6510.65-5262-1.90%
2019/02/13109.7600.009.81101795.56%
2018/12/1159.3200.009.3052002.50%
2018/09/0700.0039.989.85-3440-0.68%
2018/08/0100.00310.8211.00-3608-0.49%
2018/04/13211.95211.9311.7009490.00%
2018/04/1000.002211.2611.90-22828-2.66%
2018/04/022010.9000.0010.85209322.15%
2018/03/31110.8000.0010.8019550.10%
2018/03/2800.00511.0510.90-51,063-0.47%
2018/03/27510.8500.0010.8051,2520.40%
2018/03/2200.00511.2511.25-51,290-0.39%
2018/03/20510.9500.0010.9551,3130.38%
2018/03/1500.00311.1511.20-31,447-0.21%
2018/03/1300.000.210.7510.80-0.21,523-0.01%
2018/03/09310.8000.0010.8531,5840.19%
2018/03/0200.001011.0011.05-102,163-0.46%
2018/02/23110.8500.0010.8512,1930.05%
2018/02/12110.602010.4710.35-192,248-0.85%
2018/02/01112.1000.0012.1512,3250.04%
2018/01/29512.401012.6012.45-52,310-0.22%
2018/01/222012.301512.4012.3052,2360.22%
2018/01/082512.3900.0012.35252,2381.12%
2018/01/0500.005.312.7312.45-5.32,222-0.24%
2018/01/04512.50112.4012.5042,2070.18%
2018/01/0300.00113.1512.65-12,193-0.05%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－26天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣運 相關文章