嘉聯益 (6153)-兆豐-復興券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.50
漲幅
+2.35%
成交量
5,298張
產業
上市電子零組件類股▲0.48%
838人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	21.43	2	21.70	21.50	0	1,819	0.00%
2024/06/19	20	20.50	0	0.00	20.45	20	1,700	1.18%
2024/06/17	0.8	20.90	0	0.00	20.85	0.8	1,685	0.05%
2024/06/14	20	20.60	0	0.00	20.60	20	1,687	1.19%
2024/05/21	0	0.00	1	22.35	22.30	-1	1,768	-0.06%
2024/05/20	0	0.00	1	21.05	21.10	-1	1,571	-0.06%
2024/05/17	1	20.75	0	0.00	20.70	1	1,536	0.07%
2024/05/13	0	0.00	1	20.05	20.00	-1	1,723	-0.06%
2024/05/08	0	0.00	2	19.95	19.85	-2	1,711	-0.12%
2024/05/03	0	0.00	5	19.90	19.75	-5	1,692	-0.30%
2024/04/29	3	19.70	0	0.00	19.90	3	1,710	0.18%
2024/04/25	0	0.00	1	19.40	19.40	-1	1,704	-0.06%
2024/03/26	0	0.00	2	20.00	20.05	-2	1,559	-0.13%
2024/03/18	0	0.00	1	19.45	19.85	-1	1,785	-0.06%
2024/03/12	1	20.80	0	0.00	20.70	1	1,702	0.06%
2024/03/05	0	0.00	4	21.00	21.00	-4	1,701	-0.24%
2024/02/29	1	20.80	0	0.00	20.85	1	1,661	0.06%
2024/02/23	0	0.00	0.1	21.40	21.20	-0.1	1,659	-0.01%
2024/02/21	2	21.85	0	0.00	21.95	2	1,659	0.12%
2024/02/20	0	0.00	3	22.42	22.20	-3	1,633	-0.18%
2024/02/19	1	22.50	0	0.00	22.40	1	1,614	0.06%
2024/02/16	5	22.70	0	0.00	22.55	5	1,603	0.31%
2024/02/15	0	0.00	3	21.20	21.60	-3	1,482	-0.20%
2024/02/05	2	20.35	0	0.00	20.50	2	1,406	0.14%
2024/02/01	2	20.75	0	0.00	20.80	2	1,348	0.15%
2023/12/06	1	22.60	1	22.35	22.45	0	1,582	0.00%
2023/10/06	0	0.00	12	21.58	21.55	-12	1,916	-0.63%
2023/09/28	3	21.80	0	0.00	21.75	3	2,108	0.14%
2023/09/22	2	22.80	0	0.00	22.90	2	2,929	0.07%
2023/09/20	9	23.88	12	24.04	23.90	-3	3,272	-0.09%
2023/09/19	2	24.10	0	0.00	23.90	2	3,163	0.06%
2023/09/18	10	22.95	0	0.00	22.90	10	2,987	0.33%
2023/08/31	0	0.00	0.1	22.55	22.70	-0.1	3,091	0.00%
2023/08/30	0	0.00	3	22.13	22.10	-3	3,074	-0.10%
2023/08/15	3	21.75	0	0.00	21.65	3	3,095	0.10%
2023/08/11	0	0.00	1	22.05	22.10	-1	3,077	-0.03%
2023/07/26	0	0.00	3	24.20	24.20	-3	3,018	-0.10%
2023/07/12	1	24.85	0	0.00	24.20	1	2,949	0.03%
2023/07/10	1	24.40	0	0.00	24.40	1	2,916	0.03%
2023/07/04	0	0.00	5	25.70	25.80	-5	2,694	-0.19%
2023/07/03	2	25.90	5	26.05	26.00	-3	2,616	-0.11%
2023/06/30	12	26.85	1	26.85	26.70	11	2,454	0.45%
2023/06/29	4	25.75	1	26.20	26.20	3	1,908	0.16%
2023/05/09	4	23.43	3	23.75	23.05	1	1,717	0.06%
2023/03/03	0	0.00	4	24.05	24.00	-4	3,615	-0.11%
2023/02/24	0	0.00	4	24.10	24.10	-4	3,889	-0.10%
2023/02/22	1	24.05	0	0.00	24.45	1	4,346	0.02%
2023/01/09	1	24.30	1	24.00	23.85	0	9,746	0.00%
2023/01/06	0	0.00	1	24.45	24.30	-1	9,717	-0.01%
2022/12/27	0	0.00	1	24.15	24.15	-1	11,100	-0.01%
2022/12/22	1	24.55	0	0.00	24.35	1	12,006	0.01%
2022/12/21	0	0.00	1	24.20	24.20	-1	12,254	-0.01%
2022/12/05	1	28.50	0	0.00	28.15	1	12,443	0.01%
2022/12/02	18	28.26	28	28.49	28.35	-10	12,481	-0.08%
2022/12/01	10	27.78	15	27.72	27.60	-5	12,338	-0.04%
2022/11/30	10	27.48	7	27.61	27.70	3	12,510	0.02%
2022/11/29	12	27.28	0	0.00	27.20	12	12,691	0.09%
2022/11/28	0	0.00	2	27.40	27.10	-2	12,943	-0.02%
2022/11/24	0	0.00	7	27.40	27.65	-7	12,972	-0.05%
2022/11/22	0	0.00	2	28.15	28.05	-2	12,811	-0.02%
2022/11/18	4	28.53	11	28.52	28.30	-7	12,680	-0.06%
2022/11/17	1	29.50	0	0.00	28.80	1	12,301	0.01%
2022/11/16	2	29.23	0	0.00	29.15	2	12,144	0.02%
2022/11/15	30	29.05	7	29.39	29.15	23	11,953	0.19%
2022/11/14	4	28.76	1	28.90	28.80	3	11,661	0.03%
2022/11/09	4	28.80	3	28.90	28.85	1	10,998	0.01%
2022/11/07	3	29.30	4.1	29.42	29.40	-1.1	10,558	-0.01%
2022/11/04	26	29.83	29	29.67	29.90	-3	10,074	-0.03%
2022/11/03	20	28.11	17	27.92	29.55	3	9,387	0.03%
2022/11/02	1	26.60	0	0.00	26.95	1	8,134	0.01%
2022/11/01	4	24.84	4	24.78	24.50	0	7,952	0.00%
2022/10/31	5	23.75	5	23.80	24.10	0	7,646	0.00%
2022/10/17	0	0.00	2	23.45	23.85	-2	7,100	-0.03%
2022/10/14	2	24.40	0	0.00	24.15	2	7,028	0.03%
2022/10/12	0	0.00	2	25.45	25.25	-2	6,823	-0.03%
2022/10/07	0	0.00	3	27.70	27.05	-3	6,596	-0.05%
2022/10/06	0	0.00	8	28.09	27.60	-8	6,482	-0.12%
2022/10/05	6	27.93	12	28.37	28.15	-6	6,296	-0.10%
2022/10/04	21	28.14	13.1	27.70	28.60	7.9	5,863	0.14%
2022/09/30	7	27.04	1	27.20	28.25	6	5,213	0.12%
2022/09/29	3	27.85	1	27.90	27.95	2	4,895	0.04%
2022/09/28	11	26.64	12	26.51	26.25	-1	4,506	-0.02%
2022/09/27	6	24.67	7	25.29	26.00	-1	4,226	-0.02%
2022/09/26	0	0.00	11	24.25	24.25	-11	4,137	-0.27%
2022/09/21	1	26.15	0	0.00	26.30	1	4,022	0.02%
2022/09/19	4	26.75	0	0.00	26.50	4	3,900	0.10%
2022/09/16	0	0.00	9	27.38	27.50	-9	3,781	-0.24%
2022/09/15	5	27.05	3	27.35	26.70	2	3,521	0.06%
2022/09/14	4	26.84	1	27.35	27.30	3	3,449	0.09%
2022/09/13	3	27.70	4	27.93	27.60	-1	3,364	-0.03%
2022/09/08	0	0.00	1	27.45	27.05	-1	3,130	-0.03%
2022/09/07	0	0.00	1	27.45	27.55	-1	3,019	-0.03%
2022/09/06	2	27.78	0	0.00	27.05	2	2,920	0.07%
2022/09/02	5.1	27.89	2	27.85	27.70	3.1	2,363	0.13%
2022/08/30	0	0.00	5	25.95	26.10	-5	1,843	-0.27%
2022/08/26	10	25.45	8	25.64	25.65	2	1,830	0.11%
2022/08/24	3	25.10	0	0.00	24.70	3	1,938	0.15%
2022/08/22	0	0.00	207	26.02	25.65	-207	1,952	-10.60%	大賣/鉅額交易
2022/08/19	0	0.00	44	25.83	25.85	-44	1,964	-2.24%
2022/08/18	16	25.06	120	24.96	25.00	-104	2,257	-4.61%	大賣/鉅額交易
2022/08/16	0	0.00	10	25.15	25.00	-10	2,278	-0.44%
2022/08/15	10	24.85	0	0.00	25.05	10	2,257	0.44%
2022/08/10	350	25.46	10	24.68	25.40	340	2,087	16.29%	大買/鉅額交易
2022/08/09	3	24.50	10	24.49	24.10	-7	1,933	-0.36%
2022/08/08	1	23.75	6	23.81	23.55	-5	1,822	-0.27%
2022/07/29	5	22.30	5	22.65	22.70	0	1,796	0.00%
2022/07/25	0	0.00	20	22.53	22.75	-20	1,816	-1.10%
2022/07/22	5	22.35	0	0.00	22.00	5	1,809	0.28%
2022/07/20	15	22.15	0	0.00	21.85	15	1,860	0.81%
2022/07/19	5	21.60	5	21.90	21.90	0	1,862	0.00%
2022/07/15	0	0.00	1	20.90	21.00	-1	1,848	-0.05%
2022/07/12	0	0.00	20	20.20	20.00	-20	1,842	-1.09%
2022/06/06	0	0.00	3	24.20	24.05	-3	1,594	-0.19%
2022/06/01	1	23.05	2	23.08	23.65	-1	1,568	-0.06%
2022/05/26	38	22.33	44	22.46	22.35	-6	1,360	-0.44%
2022/05/25	1	21.75	0	0.00	22.05	1	1,015	0.10%
2022/05/03	0.7	20.70	0	0.00	20.85	0.7	1,070	0.07%
2022/04/14	1	22.20	1	22.20	22.20	0	1,190	0.00%
2022/04/06	0	0.00	0.5	22.80	22.80	-0.5	1,465	-0.03%
2022/03/22	3	23.75	0	0.00	23.85	3	1,659	0.18%
2022/03/18	0	0.00	5	23.20	23.35	-5	1,661	-0.30%
2022/03/15	2	22.65	0	0.00	22.60	2	1,681	0.12%
2022/03/09	5	22.20	0	0.00	22.30	5	1,683	0.30%
2022/02/24	10	23.65	0	0.00	23.65	10	1,768	0.57%
2022/02/18	0	0.00	5	24.65	24.70	-5	1,897	-0.26%
2022/02/10	10	24.15	10	24.40	24.35	0	2,103	0.00%
2022/01/26	5	23.30	0	0.00	23.20	5	2,137	0.23%
2022/01/10	0	0.00	8	25.65	25.65	-8	2,168	-0.37%
2022/01/07	9	26.29	8	26.61	26.10	1	2,172	0.05%
2022/01/06	0	0.00	1	27.35	27.25	-1	2,102	-0.05%
2022/01/05	10	26.83	10	26.90	26.90	0	2,070	0.00%
2022/01/03	12	27.03	7	26.96	26.95	5	2,027	0.25%
2021/12/30	3	26.60	10	26.50	26.45	-7	1,950	-0.36%
2021/12/28	5	26.10	0	0.00	25.85	5	1,929	0.26%
2021/12/27	5	25.90	0.4	26.05	26.00	4.6	1,967	0.23%
2021/12/24	0	0.00	4	25.65	25.65	-4	1,960	-0.20%
2021/12/17	0	0.00	1	25.20	25.20	-1	1,907	-0.05%
2021/12/09	5	25.10	0	0.00	25.00	5	1,884	0.27%
2021/11/29	0	0.00	0.1	23.80	24.00	-0.1	2,043	0.00%
2021/11/17	1	26.75	0	0.00	26.80	1	2,023	0.05%
2021/11/16	0.3	26.31	10	27.20	27.10	-9.7	1,975	-0.49%
2021/11/11	0.2	25.45	0	0.00	25.90	0.2	1,908	0.01%
2021/11/02	1	24.80	0	0.00	24.70	1	2,148	0.05%
2021/10/26	0	0.00	1	24.95	25.05	-1	2,258	-0.04%
2021/10/07	1	23.75	0	0.00	24.20	1	2,671	0.04%
2021/10/01	10	25.80	0	0.00	25.10	10	2,769	0.36%
2021/09/10	0	0.00	5	25.65	25.70	-5	3,355	-0.15%
2021/09/09	2	25.05	0	0.00	25.20	2	3,425	0.06%
2021/09/02	3	27.20	0	0.00	26.65	3	3,516	0.09%
2021/08/27	0	0.00	3	27.00	27.00	-3	3,557	-0.08%
2021/08/25	0	0.00	1	27.00	26.95	-1	3,581	-0.03%
2021/08/20	3	26.15	0	0.00	26.15	3	3,617	0.08%
2021/08/17	1	26.55	12	26.78	26.40	-11	3,639	-0.30%
2021/08/11	0	0.00	10	28.20	28.35	-10	3,720	-0.27%
2021/08/06	0	0.00	0.1	30.25	30.20	-0.1	3,909	0.00%
2021/08/05	0	0.00	3	30.55	30.70	-3	3,834	-0.08%
2021/07/27	0	0.00	3	30.00	30.05	-3	4,396	-0.07%
2021/07/26	22	30.05	0	0.00	30.25	22	4,622	0.48%
2021/07/20	5	30.80	0	0.00	29.95	5	5,010	0.10%
2021/07/19	3	31.35	5	31.30	31.30	-2	5,051	-0.04%
2021/07/16	12	31.73	32	32.25	32.40	-20	5,235	-0.38%
2021/07/15	3	31.20	0	0.00	31.20	3	5,400	0.06%
2021/07/13	8	31.81	0	0.00	31.30	8	5,962	0.13%
2021/07/12	3	31.00	0	0.00	31.00	3	6,151	0.05%
2021/07/07	10	31.93	0	0.00	31.30	10	8,424	0.12%
2021/07/06	16	32.56	5	32.35	31.65	11	8,553	0.13%
2021/07/05	0	0.00	6	31.72	31.75	-6	8,599	-0.07%
2021/07/01	5	31.25	0	0.00	30.70	5	8,767	0.06%
2021/06/30	7	31.49	0	0.00	31.20	7	8,881	0.08%
2021/06/29	5	31.15	10	31.60	31.35	-5	8,936	-0.06%
2021/06/28	5	31.15	0	0.00	31.40	5	8,926	0.06%
2021/06/25	2	31.25	0	0.00	31.05	2	8,974	0.02%
2021/06/24	5	30.85	10	31.38	31.35	-5	9,192	-0.05%
2021/06/23	0	0.00	11	30.90	31.05	-11	9,447	-0.12%
2021/06/21	5	30.25	0	0.00	29.90	5	9,503	0.05%
2021/06/18	9.6	30.79	14	31.40	30.60	-4.4	9,664	-0.05%
2021/06/17	0	0.00	7	30.85	31.10	-7	9,778	-0.07%
2021/06/16	5	30.55	1	30.90	30.55	4	9,763	0.04%
2021/06/15	5	29.95	10	30.63	30.65	-5	9,756	-0.05%
2021/06/10	2	28.90	0	0.00	29.35	2	9,876	0.02%
2021/06/02	0	0.00	1	30.10	30.15	-1	10,210	-0.01%
2021/06/01	23	30.47	5	30.50	30.55	18	10,228	0.18%
2021/05/31	5	30.10	0	0.00	29.50	5	10,227	0.05%
2021/05/28	0	0.00	10	29.90	29.95	-10	10,283	-0.10%
2021/05/26	0	0.00	5	29.50	29.30	-5	10,408	-0.05%
2021/05/25	15	29.25	5	29.50	29.10	10	10,458	0.10%
2021/05/24	5	28.50	5	29.00	29.00	0	10,482	0.00%
2021/05/21	0	0.00	11	28.38	29.00	-11	10,508	-0.10%
2021/05/20	0	0.00	5	28.10	27.60	-5	10,586	-0.05%
2021/05/19	18	27.44	15	27.67	27.65	3	10,619	0.03%
2021/05/18	15	26.82	13	27.33	27.50	2	10,629	0.02%
2021/05/17	3	24.95	0	0.00	25.25	3	10,655	0.03%
2021/05/14	3	27.90	5	27.55	27.70	-2	10,571	-0.02%
2021/05/13	0	0.00	3	27.70	27.60	-3	10,527	-0.03%
2021/05/12	3	26.55	0	0.00	26.95	3	10,481	0.03%
2021/05/11	1	29.50	0	0.00	29.50	1	10,337	0.01%
2021/05/10	6.2	32.35	0	0.00	32.00	6.2	10,281	0.06%
2021/05/07	2	33.05	18	32.16	33.20	-16	10,346	-0.15%
2021/05/05	10	31.18	6	31.58	30.75	4	10,343	0.04%
2021/05/04	10	31.50	0	0.00	30.70	10	10,415	0.10%
2021/05/03	11	32.60	5	32.70	32.45	6	10,330	0.06%
2021/04/29	0	0.00	4	35.05	34.90	-4	10,238	-0.04%
2021/04/28	2	35.90	1	36.05	35.85	1	10,252	0.01%
2021/04/27	0	0.00	10	36.90	36.50	-10	10,435	-0.10%
2021/04/22	16	36.64	13	36.30	36.00	3	11,433	0.03%
2021/04/21	4	38.45	0	0.00	37.50	4	12,258	0.03%
2021/04/20	1	38.45	3	38.35	38.60	-2	12,558	-0.02%
2021/04/19	28	39.26	12	39.76	39.10	16	12,512	0.13%
2021/04/16	14	38.32	19	39.06	39.45	-5	12,381	-0.04%
2021/04/15	0	0.00	1	37.35	37.75	-1	12,412	-0.01%
2021/04/14	80	38.37	45	38.09	37.85	35	12,328	0.28%
2021/04/13	181.1	40.91	185	40.61	39.10	-3.9	11,822	-0.03%	大買/大賣/
2021/04/12	5	37.20	8	37.31	37.35	-3	10,389	-0.03%
2021/04/09	6	36.75	5	37.15	36.80	1	10,319	0.01%
2021/04/08	5	36.30	5	36.75	36.70	0	10,224	0.00%
2021/04/06	5	35.85	0	0.00	35.75	5	10,361	0.05%
2021/03/31	2	36.60	0	0.00	36.40	2	10,493	0.02%
2021/03/30	8	36.65	0	0.00	36.75	8	10,488	0.08%
2021/03/29	20	37.38	2	38.00	37.10	18	10,483	0.17%
2021/03/26	7	37.55	10	36.94	37.50	-3	10,309	-0.03%
2021/03/24	9	36.29	0.2	36.28	36.20	8.8	10,118	0.09%
2021/03/23	3	36.70	2.1	37.71	36.70	0.9	10,158	0.01%
2021/03/22	0	0.00	25	36.87	37.50	-25	10,097	-0.25%
2021/03/18	15	36.85	0.1	36.70	36.75	14.9	10,126	0.15%
2021/03/17	2.1	36.99	0	0.00	36.60	2.1	10,389	0.02%
2021/03/15	0	0.00	10	36.78	36.85	-10	11,005	-0.09%
2021/03/12	20	36.25	11	36.36	36.35	9	11,165	0.08%
2021/03/11	0	0.00	10	35.95	35.80	-10	11,318	-0.09%
2021/03/10	4	35.25	0	0.00	35.25	4	11,384	0.04%
2021/03/09	0	0.00	1	35.30	35.30	-1	11,544	-0.01%
2021/03/04	1	35.65	1	35.85	35.50	0	12,199	0.00%
2021/03/03	0	0.00	10	35.95	35.85	-10	13,700	-0.07%
2021/03/02	9.2	35.82	2	36.25	35.25	7.2	13,824	0.05%
2021/02/24	0	0.00	11	35.82	35.30	-11	14,667	-0.07%
2021/02/22	13	36.00	2	35.65	35.95	11	15,563	0.07%
2021/02/19	2	35.35	2	34.80	35.35	0	16,915	0.00%
2021/02/18	2.1	34.62	2	34.00	34.70	0.1	18,136	0.00%
2021/02/17	0	0.00	8	33.56	34.10	-8	19,353	-0.04%
2021/02/01	5.2	32.89	0	0.00	32.75	5.2	20,711	0.02%
2021/01/28	1	34.00	0	0.00	33.90	1	20,621	0.00%
2021/01/26	22	35.02	2	34.60	34.60	20	20,712	0.10%
2021/01/25	2	34.60	5	34.72	35.00	-3	20,614	-0.01%
2021/01/22	2	34.50	4	34.65	34.50	-2	20,622	-0.01%
2021/01/21	5	34.00	2	33.50	34.05	3	20,617	0.01%
2021/01/20	3	35.62	8	34.75	34.50	-5	20,540	-0.02%
2021/01/19	3	37.02	4	37.19	36.70	-1	20,283	0.00%
2021/01/18	4.1	37.38	1	37.20	37.15	3.1	20,331	0.02%
2021/01/15	13	39.27	5	39.11	37.75	8	20,117	0.04%
2021/01/14	15	38.71	190	38.50	40.30	-175	19,296	-0.91%	大賣/鉅額交易
2021/01/13	310	37.98	210	38.03	38.00	100	18,345	0.55%	大買/大賣/
2021/01/11	0	0.00	3	37.17	37.25	-3	17,704	-0.02%
2021/01/08	11	36.27	20	36.47	36.45	-9	17,464	-0.05%
2021/01/07	7	35.55	6	35.78	35.75	1	17,168	0.01%
2021/01/06	3	35.13	12	36.05	35.20	-9	17,099	-0.05%
2021/01/05	7	35.66	0	0.00	36.05	7	16,931	0.04%
2021/01/04	0.1	35.25	1	35.15	35.20	-0.9	16,832	-0.01%
2020/12/31	10	35.10	3	34.85	34.95	7	16,764	0.04%
2020/12/30	3	35.53	7	35.61	35.40	-4	16,683	-0.02%
2020/12/29	3	36.97	3	36.62	36.10	0	16,540	0.00%
2020/12/28	10	37.17	26.7	37.24	37.30	-16.7	16,331	-0.10%
2020/12/25	7	35.44	4	35.65	35.85	3	15,999	0.02%
2020/12/24	2.1	35.88	3	35.83	35.45	-0.9	15,962	-0.01%
2020/12/23	2	34.65	3	35.00	35.05	-1	15,906	-0.01%
2020/12/22	2	35.40	32	35.53	34.50	-30	15,893	-0.19%
2020/12/21	2	35.23	2	35.33	35.60	0	15,856	0.00%
2020/12/18	3	36.15	3	35.75	35.75	0	15,825	0.00%
2020/12/17	6	35.77	4	35.96	36.00	2	15,761	0.01%
2020/12/16	2	35.50	0	0.00	35.60	2	15,672	0.01%
2020/12/15	0	0.00	5	35.09	34.00	-5	15,552	-0.03%
2020/12/11	1	36.60	5	35.95	35.30	-4	15,286	-0.03%
2020/12/10	6	37.42	2	37.30	36.95	4	15,000	0.03%
2020/12/09	5	38.25	7	37.61	38.25	-2	14,692	-0.01%
2020/12/08	7	37.26	9.2	37.12	36.80	-2.2	14,220	-0.02%
2020/12/07	2	36.73	6	36.83	37.20	-4	14,006	-0.03%
2020/12/04	4	36.70	1	36.70	36.45	3	13,717	0.02%
2020/12/03	2	37.00	2	36.88	36.60	0	13,579	0.00%
2020/12/02	9	36.96	3	37.00	36.85	6	13,412	0.04%
2020/12/01	3	36.97	1	37.00	37.00	2	13,281	0.02%
2020/11/30	7	37.45	5	37.44	37.25	2	13,068	0.02%
2020/11/27	82	37.85	87	38.97	36.75	-5	12,757	-0.04%
2020/11/26	43	36.90	1	36.95	37.20	42	11,226	0.37%
2020/11/25	6	36.53	2	37.43	36.90	4	11,040	0.04%
2020/11/24	6	36.73	4	36.55	36.40	2	10,637	0.02%
2020/11/23	21	37.17	1	37.30	37.00	20	10,377	0.19%
2020/11/20	4	37.65	26	38.08	37.40	-22	10,016	-0.22%
2020/11/19	8	37.06	41	37.43	37.20	-33	9,514	-0.35%
2020/11/18	125	37.14	180.1	37.49	36.95	-55.1	9,033	-0.61%	大買/大賣/
2020/11/17	209	35.87	80.2	36.22	36.00	128.8	7,585	1.70%	大買/鉅額交易
2020/11/16	4.2	34.68	8.1	34.45	35.90	-3.9	6,421	-0.06%
2020/11/13	5.1	32.17	13.1	31.57	32.65	-8	5,228	-0.15%
2020/11/12	1	31.45	30.6	30.65	31.35	-29.6	4,563	-0.65%
2020/11/11	0	0.00	55	29.69	29.75	-55	4,370	-1.26%
2020/11/10	0	0.00	4	29.30	29.30	-4	4,439	-0.09%
2020/11/09	0	0.00	4	29.43	28.95	-4	4,400	-0.09%
2020/11/06	5	29.31	2	29.08	29.05	3	4,404	0.07%
2020/11/05	2	29.80	0	0.00	29.70	2	4,383	0.05%
2020/11/04	0	0.00	1	30.10	30.15	-1	4,385	-0.02%
2020/11/03	5	29.49	8	29.33	29.60	-3	4,352	-0.07%
2020/11/02	2	28.50	5	28.34	28.30	-3	4,355	-0.07%
2020/10/30	6	29.15	4	28.80	28.85	2	4,488	0.04%
2020/10/29	10	29.02	9	29.47	29.65	1	4,622	0.02%
2020/10/28	6	29.87	7	30.24	30.25	-1	4,689	-0.02%
2020/10/27	0	0.00	1	30.15	29.85	-1	4,785	-0.02%
2020/10/26	25	29.25	52	29.94	29.90	-27	4,806	-0.56%
2020/10/23	0	0.00	3	28.98	29.10	-3	4,651	-0.06%
2020/10/21	2	29.13	1	29.15	29.15	1	4,741	0.02%
2020/10/20	7	28.29	6	28.20	28.40	1	4,679	0.02%
2020/10/19	0	0.00	8	28.30	28.30	-8	4,768	-0.17%
2020/10/13	1	27.15	0	0.00	27.20	1	4,864	0.02%
2020/10/12	1	27.45	0	0.00	27.40	1	4,904	0.02%
2020/09/25	0	0.00	14	26.25	26.30	-14	5,547	-0.25%
2020/09/24	0	0.00	20	26.75	26.60	-20	5,623	-0.36%
2020/09/22	0	0.00	3	28.05	27.95	-3	5,917	-0.05%
2020/09/18	6	29.13	3	29.00	28.95	3	6,130	0.05%
2020/09/15	4	28.80	4	28.85	28.85	0	6,771	0.00%
2020/09/14	0	0.00	5	28.70	28.70	-5	7,299	-0.07%
2020/09/11	2	28.35	0	0.00	28.30	2	7,787	0.03%
2020/09/10	0	0.00	1	29.20	28.70	-1	8,094	-0.01%
2020/09/04	0	0.00	1	28.50	28.70	-1	8,275	-0.01%
2020/09/03	13	29.13	0	0.00	28.85	13	8,360	0.16%
2020/09/02	8	28.96	1	29.35	29.00	7	8,412	0.08%
2020/08/20	2	27.83	0	0.00	27.50	2	9,098	0.02%
2020/08/18	3	30.40	9	30.12	29.70	-6	8,936	-0.07%
2020/08/17	13	30.98	5	30.73	30.70	8	8,844	0.09%
2020/08/13	6	29.10	0	0.00	29.10	6	8,409	0.07%
2020/08/11	2	29.53	0	0.00	29.40	2	8,360	0.02%
2020/08/07	2	30.55	0	0.00	30.25	2	8,467	0.02%
2020/08/05	0	0.00	1	31.15	30.90	-1	8,361	-0.01%
2020/08/04	0	0.00	1	31.05	31.15	-1	8,263	-0.01%
2020/08/03	6	30.91	5	31.05	30.95	1	8,084	0.01%
2020/07/31	5	30.79	4	30.88	30.75	1	7,911	0.01%
2020/07/30	0	0.00	4	29.18	29.55	-4	7,786	-0.05%
2020/07/28	8	27.04	1	28.15	27.15	7	7,717	0.09%
2020/07/27	1	28.30	0	0.00	28.30	1	7,675	0.01%
2020/07/23	1	30.30	1	29.75	30.00	0	7,666	0.00%
2020/07/22	1	29.45	0	0.00	29.35	1	7,597	0.01%
2020/07/20	1	28.75	0	0.00	28.75	1	7,561	0.01%
2020/07/17	0	0.00	1	28.25	28.25	-1	7,587	-0.01%
2020/07/14	0	0.00	1	29.05	29.05	-1	7,620	-0.01%
2020/07/10	3	29.85	1	29.65	29.40	2	7,689	0.03%
2020/07/09	3	30.88	1	30.90	30.65	2	7,624	0.03%
2020/07/08	2	30.40	1	30.75	30.40	1	7,517	0.01%
2020/07/07	0	0.00	5	30.68	30.55	-5	7,471	-0.07%
2020/07/06	1	30.75	2	30.90	30.70	-1	7,482	-0.01%
2020/07/03	4	30.61	1	31.25	30.50	3	7,473	0.04%
2020/07/02	3	31.38	4	31.93	31.10	-1	7,456	-0.01%
2020/07/01	0	0.00	2	30.93	31.00	-2	7,225	-0.03%
2020/06/30	3	30.67	3	30.95	30.60	0	7,168	0.00%
2020/06/29	3	30.62	34	30.40	30.35	-31	7,119	-0.44%
2020/06/24	7	30.86	3.1	30.49	31.50	3.9	7,025	0.06%
2020/06/23	4	30.95	2	31.25	30.20	2	6,878	0.03%
2020/06/22	10	31.36	6	31.11	30.95	4	6,809	0.06%
2020/06/19	9	31.68	19	31.78	32.25	-10	6,612	-0.15%
2020/06/18	345	30.60	309	30.75	30.30	36	6,119	0.59%	大買/大賣/
2020/06/17	2	29.00	9	29.13	29.10	-7	5,679	-0.12%
2020/06/16	3	27.35	3	27.72	27.80	0	5,476	0.00%
2020/06/15	2	27.08	2	27.13	27.00	0	5,572	0.00%
2020/06/12	3	27.12	3	26.55	27.35	0	5,633	0.00%
2020/06/11	5	27.98	2	27.53	27.50	3	5,731	0.05%
2020/06/10	10.8	28.86	5	28.71	28.80	5.8	5,755	0.10%
2020/06/09	7	28.35	2	28.48	28.00	5	5,837	0.09%
2020/06/08	3	29.15	3	28.80	28.80	0	5,910	0.00%
2020/06/05	2	28.80	6	28.99	29.15	-4	5,887	-0.07%
2020/06/04	16	28.73	9	28.87	28.60	7	5,872	0.12%
2020/06/03	0	0.00	4	28.94	29.00	-4	5,829	-0.07%
2020/06/02	0	0.00	7	27.80	27.95	-7	5,585	-0.13%
2020/05/29	1	26.50	0	0.00	26.50	1	5,567	0.02%
2020/05/28	5	26.76	22	27.09	26.80	-17	5,718	-0.30%
2020/05/27	10	26.38	0	0.00	26.35	10	5,651	0.18%
2020/05/25	1	26.10	0	0.00	26.10	1	5,815	0.02%
2020/05/21	5	26.80	1	26.70	26.60	4	5,830	0.07%
2020/05/19	1	26.20	0	0.00	26.20	1	5,910	0.02%
2020/05/18	0	0.00	30	25.60	25.60	-30	5,929	-0.51%
2020/05/14	2	26.93	0	0.00	26.95	2	5,872	0.03%
2020/05/13	4	28.74	0	0.00	28.75	4	5,848	0.07%
2020/05/12	7	29.59	0	0.00	29.50	7	5,976	0.12%
2020/05/11	0	0.00	1	29.60	29.70	-1	6,008	-0.02%
2020/05/08	2	28.95	0	0.00	28.85	2	5,999	0.03%
2020/05/06	0	0.00	2	29.00	28.55	-2	6,175	-0.03%
2020/04/27	0	0.00	1	27.85	27.70	-1	6,444	-0.02%
2020/04/21	1	27.10	0	0.00	26.45	1	6,391	0.02%
2020/04/16	0	0.00	1	27.85	27.70	-1	6,551	-0.02%
2020/04/15	1	28.20	1	28.90	27.30	0	6,608	0.00%
2020/04/07	0	0.00	1	25.45	25.60	-1	7,007	-0.01%
2020/04/06	0	0.00	1	24.25	24.25	-1	6,954	-0.01%
2020/03/27	0	0.00	122	24.31	23.15	-122	7,025	-1.74%	大賣/鉅額交易
2020/03/26	120	23.51	0	0.00	23.60	120	6,979	1.72%	大買/鉅額交易
2020/03/25	0	0.00	6	22.95	22.85	-6	6,945	-0.09%
2020/03/24	6	21.30	0	0.00	21.30	6	6,896	0.09%
2020/03/19	0	0.00	1.1	19.35	19.35	-1.1	6,878	-0.02%
2020/03/13	0.1	28.20	18	25.55	26.45	-17.9	6,710	-0.27%
2020/03/11	2	31.30	0	0.00	31.00	2	6,451	0.03%
2020/03/10	2	31.40	0	0.00	31.55	2	6,434	0.03%
2020/03/09	0	0.00	3	31.60	31.30	-3	6,426	-0.05%
2020/03/06	2	33.08	2	33.10	33.10	0	6,424	0.00%
2020/03/05	5	34.15	1	33.95	33.70	4	6,554	0.06%
2020/03/04	1	33.10	0	0.00	33.85	1	6,689	0.01%
2020/03/03	0	0.00	2	33.45	33.50	-2	6,651	-0.03%
2020/03/02	0	0.00	9	30.72	31.90	-9	6,519	-0.14%
2020/02/27	40	31.90	43	32.23	31.90	-3	6,522	-0.05%
2020/02/26	32	33.70	0	0.00	33.20	32	6,476	0.49%
2020/02/21	1	33.60	0	0.00	33.45	1	6,743	0.01%
2020/02/20	0	0.00	1	33.50	33.40	-1	6,776	-0.01%
2020/02/14	0	0.00	2	33.05	33.25	-2	7,171	-0.03%
2020/02/13	0	0.00	2	33.40	32.75	-2	7,197	-0.03%
2020/02/12	0	0.00	30	32.70	32.40	-30	7,417	-0.40%
2020/02/10	30	32.15	0	0.00	31.95	30	7,640	0.39%
2020/02/04	0	0.00	2	30.05	30.45	-2	8,821	-0.02%
2020/02/03	2	28.33	0	0.00	28.75	2	9,447	0.02%
2020/01/31	2	29.95	0	0.00	30.05	2	9,524	0.02%
2020/01/30	1	31.30	0	0.00	31.30	1	9,748	0.01%
2020/01/20	2	34.83	0	0.00	34.75	2	9,928	0.02%
2020/01/14	0	0.00	1	34.90	35.00	-1	13,580	-0.01%
2020/01/10	1	33.90	2	34.00	34.00	-1	14,160	-0.01%
2020/01/09	6	35.23	0	0.00	34.70	6	14,389	0.04%
2020/01/08	2	35.58	6	34.80	34.80	-4	14,476	-0.03%
2020/01/07	0	0.00	6	36.39	36.50	-6	14,562	-0.04%
2020/01/06	0	0.00	1	36.10	36.00	-1	14,681	-0.01%
2020/01/02	42	36.80	3	36.55	36.55	39	14,824	0.26%
2019/12/31	0	0.00	5	35.72	35.75	-5	14,784	-0.03%
2019/12/27	1	34.90	0	0.00	34.80	1	15,379	0.01%
2019/12/26	1	34.90	0	0.00	34.90	1	15,479	0.01%
2019/12/25	0	0.00	0.3	35.55	35.55	-0.3	15,629	0.00%
2019/12/24	0	0.00	2	35.70	35.50	-2	16,225	-0.01%
2019/12/23	0	0.00	40	35.90	35.60	-40	16,746	-0.24%
2019/12/19	0	0.00	3	35.95	36.00	-3	18,995	-0.02%
2019/12/17	0	0.00	10	36.20	36.20	-10	21,105	-0.05%
2019/12/16	0	0.00	3	35.42	35.90	-3	21,336	-0.01%
2019/12/13	0	0.00	5	35.15	35.15	-5	21,351	-0.02%
2019/12/12	177	35.59	178	35.78	35.75	-1	21,386	0.00%	大買/大賣/
2019/12/06	0	0.00	5	35.20	35.15	-5	21,610	-0.02%
2019/12/05	0	0.00	5	35.05	35.00	-5	21,758	-0.02%
2019/12/04	1	34.65	1	34.70	34.65	0	21,890	0.00%
2019/11/29	3	36.63	0	0.00	36.40	3	22,495	0.01%
2019/11/27	0	0.00	2	36.20	36.10	-2	23,058	-0.01%
2019/11/26	0	0.00	8	36.02	36.20	-8	23,306	-0.03%
2019/11/25	0	0.00	5	36.19	35.90	-5	23,485	-0.02%
2019/11/22	3	36.35	0	0.00	35.95	3	23,655	0.01%
2019/11/21	10	35.26	9	35.33	36.45	1	23,778	0.00%
2019/11/20	1	36.35	0	0.00	36.25	1	24,119	0.00%
2019/11/19	12	36.90	0	0.00	36.65	12	24,530	0.05%
2019/11/15	7	36.42	6	36.42	36.30	1	24,800	0.00%
2019/11/14	8	36.20	8	36.35	36.10	0	25,037	0.00%
2019/11/13	0	0.00	3	37.15	37.15	-3	25,144	-0.01%
2019/11/12	3	36.57	2	36.50	36.70	1	25,329	0.00%
2019/11/11	22	37.05	35	37.02	36.10	-13	25,658	-0.05%
2019/11/08	1	38.65	0	38.50	38.50	1	25,643	0.00%
2019/11/07	5	38.40	5	38.70	38.70	0	25,695	0.00%
2019/11/05	4	38.90	5	38.89	38.90	-1	25,599	0.00%
2019/11/04	0	0.00	1	38.15	38.00	-1	25,278	0.00%
2019/11/01	11	38.02	0	0.00	38.10	11	25,142	0.04%
2019/10/31	15	37.88	35	37.96	37.90	-20	25,210	-0.08%
2019/10/30	7	38.64	3	38.70	38.70	4	24,813	0.02%
2019/10/28	5	38.55	6	38.28	38.20	-1	25,609	0.00%
2019/10/25	11	38.56	10	38.61	38.30	1	25,480	0.00%
2019/10/24	21	39.63	20	39.58	39.65	1	25,348	0.00%
2019/10/23	114	42.07	90	42.47	38.90	24	25,011	0.10%	大買/
2019/10/22	98	39.84	149	39.84	40.10	-51	23,223	-0.22%	大賣/
2019/10/21	2	37.85	3	38.47	39.00	-1	22,456	0.00%
2019/10/18	2	37.50	60	37.95	37.95	-58	22,005	-0.26%
2019/10/17	64	37.75	5	37.26	37.45	59	21,842	0.27%
2019/10/15	0	0.00	1	37.15	36.65	-1	21,417	0.00%
2019/10/14	11	36.43	11	36.41	36.25	0	21,222	0.00%
2019/10/07	1	36.70	0	0.00	36.15	1	20,808	0.00%
2019/10/04	1.2	36.40	0	0.00	36.10	1.2	20,710	0.01%
2019/10/03	0	0.00	1	36.75	37.10	-1	20,295	0.00%
2019/10/02	10	37.33	10	37.56	37.70	0	20,213	0.00%
2019/10/01	4	37.41	2	37.50	37.40	2	20,256	0.01%
2019/09/27	17	37.45	15	37.67	36.55	2	20,064	0.01%
2019/09/26	2	39.50	4	39.16	38.45	-2	19,529	-0.01%
2019/09/25	53	39.43	55	39.55	39.40	-2	19,132	-0.01%
2019/09/24	45	39.44	108.9	39.28	38.70	-63.9	18,551	-0.34%	大賣/
2019/09/23	72	37.95	237.2	37.86	38.80	-165.2	17,228	-0.96%	大賣/鉅額交易
2019/09/20	108	35.45	76.1	35.74	35.30	31.9	15,767	0.20%	大買/
2019/09/19	2	34.63	5	34.55	34.65	-3	15,123	-0.02%
2019/09/18	0	0.00	0.6	33.00	33.00	-0.6	14,855	0.00%
2019/09/17	0	0.00	1	33.55	33.45	-1	14,826	-0.01%
2019/09/11	2	32.90	1	32.80	32.95	1	14,724	0.01%
2019/09/10	1	32.80	0	0.00	32.70	1	14,695	0.01%
2019/09/09	32	34.65	1	34.00	33.60	31	14,494	0.21%
2019/09/06	6	34.65	0	0.00	34.65	6	14,373	0.04%
2019/09/05	13	35.75	37	35.54	35.20	-24	14,270	-0.17%
2019/09/04	1	34.30	20	34.55	34.85	-19	13,967	-0.14%
2019/09/03	91	36.12	0	0.00	34.80	91	13,829	0.66%
2019/09/02	63	34.01	4	35.41	36.05	59	13,526	0.44%
2019/08/30	4	34.50	4	34.51	33.50	0	13,039	0.00%
2019/08/29	10	35.05	63	35.12	34.50	-53	12,786	-0.41%
2019/08/28	2	34.88	9	34.47	34.80	-7	12,538	-0.06%
2019/08/27	66	34.67	0	0.00	34.20	66	12,425	0.53%
2019/08/26	1	33.40	1	33.85	33.60	0	12,455	0.00%
2019/08/23	12	34.45	81	34.84	34.35	-69	12,257	-0.56%
2019/08/22	46	33.90	5	33.87	34.15	41	11,726	0.35%
2019/08/21	1	33.05	3	32.10	33.40	-2	11,266	-0.02%
2019/08/20	1	32.55	1	32.65	32.60	0	11,106	0.00%
2019/08/19	36	34.01	0	0.00	33.10	36	10,997	0.33%
2019/08/16	6	34.05	8	33.81	32.80	-2	10,707	-0.02%
2019/08/15	2	33.28	25	31.74	33.30	-23	10,479	-0.22%
2019/08/13	0	0.00	70	32.09	31.90	-70	9,937	-0.70%
2019/08/12	0	0.00	20	31.00	31.00	-20	9,593	-0.21%
2019/08/08	34	29.49	35	29.61	29.50	-1	9,436	-0.01%
2019/08/06	27	27.96	6	28.50	28.70	21	9,218	0.23%
2019/08/05	10	29.53	6	29.03	28.90	4	9,141	0.04%
2019/08/02	32	29.49	2	29.63	29.25	30	9,190	0.33%
2019/08/01	67	33.08	71	33.22	32.45	-4	8,764	-0.05%
2019/07/31	69	32.86	6	33.17	32.60	63	8,517	0.74%
2019/07/29	73	35.09	78	35.37	36.20	-5	7,908	-0.06%
2019/07/26	3	34.15	0	0.00	34.20	3	7,592	0.04%
2019/07/25	5	34.15	3	33.90	34.20	2	7,555	0.03%
2019/07/24	0	0.00	21	32.06	32.90	-21	7,360	-0.29%
2019/07/23	0	0.00	11	31.87	32.05	-11	7,317	-0.15%
2019/07/22	1	32.35	0	0.00	32.30	1	7,450	0.01%
2019/07/18	11	32.65	0	0.00	32.30	11	7,802	0.14%
2019/07/17	5	32.50	15	32.97	32.95	-10	8,259	-0.12%
2019/07/16	1	32.95	25	32.91	32.85	-24	8,610	-0.28%
2019/07/12	10	32.20	0	0.00	32.25	10	9,814	0.10%
2019/07/11	0	0.00	10	32.70	32.55	-10	10,233	-0.10%
2019/07/10	0	0.00	10	32.20	32.10	-10	10,442	-0.10%
2019/07/08	2	32.10	0	0.00	32.10	2	11,016	0.02%
2019/07/04	5	31.30	20	31.71	32.15	-15	11,635	-0.13%
2019/07/03	5	31.10	0	0.00	31.00	5	11,570	0.04%
2019/07/02	1	31.60	2	31.33	31.60	-1	11,734	-0.01%
2019/07/01	2	31.50	37	31.60	31.25	-35	11,819	-0.30%
2019/06/28	32	31.58	28	31.59	30.90	4	11,852	0.03%
2019/06/27	5	30.75	5	30.75	30.75	0	11,802	0.00%
2019/06/25	5	30.25	0	0.00	30.00	5	12,306	0.04%
2019/06/24	0	0.00	7	30.59	30.70	-7	12,608	-0.06%
2019/06/21	7	30.49	0	0.00	30.15	7	13,159	0.05%
2019/06/20	10	30.44	11	30.48	30.45	-1	13,518	-0.01%
2019/06/19	5	30.05	12	30.25	30.00	-7	13,833	-0.05%
2019/06/17	5	30.00	0	0.00	30.00	5	15,279	0.03%
2019/06/14	0	0.00	12	29.84	29.55	-12	15,933	-0.08%
2019/06/13	0	0.00	5	29.70	29.60	-5	16,376	-0.03%
2019/06/12	11	29.55	0	0.00	29.60	11	16,591	0.07%
2019/06/10	1	28.90	6	29.03	28.80	-5	17,501	-0.03%
2019/06/04	0	0.00	1	28.75	28.55	-1	17,793	-0.01%
2019/06/03	9	28.23	3	28.65	28.50	6	17,954	0.03%
2019/05/31	24	29.13	19	29.16	29.15	5	18,313	0.03%
2019/05/30	18	28.54	14	28.27	29.15	4	18,476	0.02%
2019/05/29	10	26.35	5	27.20	27.30	5	18,390	0.03%
2019/05/28	0	0.00	2	26.50	26.50	-2	18,509	-0.01%
2019/05/24	0	0.00	1	26.65	26.40	-1	18,978	-0.01%
2019/05/23	1	26.35	0	0.00	26.25	1	19,214	0.01%
2019/05/22	3	27.80	0	0.00	27.75	3	19,471	0.02%
2019/05/20	5	27.81	4	27.40	27.30	1	20,492	0.00%
2019/05/17	11	29.36	4	29.00	28.75	7	21,450	0.03%
2019/05/16	10	30.15	0	0.00	29.85	10	22,164	0.05%
2019/05/15	0	0.00	20	30.90	30.65	-20	22,306	-0.09%
2019/05/14	5	28.60	44	30.04	30.60	-39	22,356	-0.17%
2019/05/13	8	30.04	7	30.06	29.90	1	22,576	0.00%
2019/05/10	20	30.15	20	30.85	30.50	0	22,808	0.00%
2019/05/09	11	30.19	0	0.00	30.10	11	22,805	0.05%
2019/05/08	20	31.45	0	0.00	31.60	20	22,714	0.09%
2019/05/07	11	32.35	0	0.00	32.25	11	22,776	0.05%
2019/05/06	10	32.55	0	0.00	32.00	10	22,852	0.04%
2019/05/03	58	32.83	56	33.18	33.70	2	22,827	0.01%
2019/05/02	9	34.28	16	34.19	33.90	-7	22,665	-0.03%
2019/04/30	0	0.00	4	33.31	33.80	-4	23,127	-0.02%
2019/04/29	23	32.39	12	32.97	32.60	11	23,069	0.05%
2019/04/26	4	32.66	3	32.50	32.65	1	23,030	0.00%
2019/04/25	3	33.50	0	0.00	33.50	3	22,946	0.01%
2019/04/24	33	33.27	33	33.44	33.40	0	22,890	0.00%
2019/04/23	17	34.29	0	0.00	34.00	17	22,634	0.08%
2019/04/22	4	36.03	7	36.26	36.10	-3	22,241	-0.01%
2019/04/19	103	35.86	97	36.17	36.10	6	21,977	0.03%	大買/
2019/04/18	27	35.70	27	35.51	34.90	0	21,337	0.00%
2019/04/17	0	0.00	36	34.52	34.90	-36	20,901	-0.17%
2019/04/16	0	0.00	36	34.03	34.00	-36	20,522	-0.18%
2019/04/15	85	34.09	1	34.00	33.75	84	20,454	0.41%
2019/04/12	10	33.85	9	33.76	33.75	1	20,628	0.00%
2019/04/11	0	0.00	3	34.02	33.10	-3	20,620	-0.01%
2019/04/10	43	32.87	146	33.32	33.50	-103	20,305	-0.51%	大賣/鉅額交易
2019/04/09	45	32.34	60	32.15	32.05	-15	19,945	-0.08%
2019/04/03	10	32.50	0	0.00	32.40	10	19,841	0.05%
2019/04/02	0	0.00	12	32.48	32.15	-12	19,860	-0.06%
2019/04/01	86	32.56	36	32.54	32.45	50	19,727	0.25%
2019/03/29	101	31.65	19	31.39	31.85	82	19,496	0.42%	大買/
2019/03/28	0	0.00	1	30.60	30.40	-1	19,462	-0.01%
2019/03/27	5	30.68	21	30.56	30.70	-16	19,888	-0.08%
2019/03/26	217	30.27	228	30.48	30.30	-11	19,620	-0.06%	大買/大賣/
2019/03/25	5	32.60	2	31.80	31.80	3	19,073	0.02%
2019/03/22	2	33.15	83	33.73	33.60	-81	18,711	-0.43%
2019/03/21	8	34.38	4	33.75	33.60	4	18,461	0.02%
2019/03/20	6	33.73	18	33.53	34.10	-12	17,918	-0.07%
2019/03/19	3	32.97	616	33.01	32.80	-613	17,195	-3.56%	大賣/鉅額交易
2019/03/18	645	31.88	69	31.95	32.20	576	16,622	3.47%	大買/鉅額交易
2019/03/15	31	30.92	4	31.31	30.90	27	16,282	0.17%
2019/03/14	17	31.11	97	31.42	31.10	-80	16,182	-0.49%
2019/03/13	18	29.83	1	30.00	30.00	17	15,521	0.11%
2019/03/12	2	29.90	1	29.85	29.65	1	15,636	0.01%
2019/03/11	40	29.86	1	30.00	29.70	39	15,934	0.24%
2019/03/07	2	29.30	2	29.85	29.35	0	16,168	0.00%
2019/03/06	2	30.85	0	0.00	30.25	2	16,224	0.01%
2019/03/05	11	30.70	30	31.03	30.70	-19	16,125	-0.12%
2019/03/04	0	0.00	1	30.25	30.15	-1	15,993	-0.01%
2019/02/27	1	29.90	1	29.85	29.85	0	16,045	0.00%
2019/02/26	13	30.37	2	30.28	30.10	11	16,370	0.07%
2019/02/25	0	0.00	1	29.85	30.45	-1	16,392	-0.01%
2019/02/22	20	30.23	1	30.20	30.00	19	16,399	0.12%
2019/02/21	103	30.00	100	30.85	30.85	3	16,388	0.02%	大買/
2019/02/20	102	30.79	4	30.70	30.25	98	16,221	0.60%	大買/
2019/02/19	104	29.90	106	30.25	30.40	-2	15,922	-0.01%	大買/大賣/
2019/02/18	9	29.77	29	30.10	30.60	-20	15,572	-0.13%
2019/02/15	18	28.08	9	27.64	28.90	9	14,841	0.06%
2019/02/14	12	26.03	11	26.36	26.30	1	14,573	0.01%
2019/02/13	3	25.60	0	0.00	25.60	3	14,964	0.02%
2019/02/12	0	0.00	2	26.10	25.85	-2	15,420	-0.01%
2019/02/11	2	25.40	4	25.35	25.70	-2	15,722	-0.01%
2019/01/29	4	26.78	0	0.00	26.85	4	16,659	0.02%
2019/01/28	5	26.75	0	0.00	26.70	5	16,895	0.03%
2019/01/25	0	0.00	1	26.40	26.35	-1	17,162	-0.01%
2019/01/24	0	0.00	1	26.10	26.15	-1	17,632	-0.01%
2019/01/23	2	24.85	4	25.48	25.70	-2	18,334	-0.01%
2019/01/22	5	26.67	7	26.14	25.20	-2	18,620	-0.01%
2019/01/21	2	26.00	0	0.00	26.15	2	18,130	0.01%
2019/01/18	2	25.70	2	26.05	25.60	0	18,198	0.00%
2019/01/17	5	25.66	2	26.20	25.50	3	18,327	0.02%
2019/01/16	0	0.00	14	25.52	25.65	-14	18,422	-0.08%
2019/01/15	4	25.00	10	25.00	24.95	-6	18,585	-0.03%
2019/01/14	0	0.00	1	24.85	24.65	-1	19,028	-0.01%
2019/01/11	12	25.32	13	25.51	25.45	-1	19,352	-0.01%
2019/01/09	1	25.15	3	25.15	24.90	-2	19,343	-0.01%
2019/01/08	0	0.00	1	25.00	24.80	-1	19,321	-0.01%
2019/01/07	5	25.42	0	0.00	24.95	5	19,400	0.03%
2019/01/04	3	23.95	0	0.00	24.45	3	19,421	0.02%
2019/01/03	0	0.00	95	23.55	23.30	-95	19,296	-0.49%
2019/01/02	2	26.05	2	25.80	25.40	0	19,163	0.00%
2018/12/28	0	0.00	6	25.82	26.05	-6	19,483	-0.03%
2018/12/26	7	27.19	2	26.75	26.10	5	19,771	0.03%
2018/12/25	1	26.60	104	26.25	26.55	-103	19,848	-0.52%	大賣/鉅額交易
2018/12/24	0	0.00	2	26.20	26.15	-2	19,845	-0.01%
2018/12/22	20	26.05	0	0.00	26.30	20	20,114	0.10%
2018/12/21	0	0.00	10	26.55	26.55	-10	20,166	-0.05%
2018/12/20	20	27.30	0	0.00	26.05	20	19,810	0.10%
2018/12/19	24	29.20	10	29.30	28.90	14	19,446	0.07%
2018/12/18	24	28.78	24	29.11	29.20	0	19,553	0.00%
2018/12/17	41	29.09	2	29.00	29.00	39	19,711	0.20%
2018/12/14	30	29.08	0	0.00	29.20	30	20,000	0.15%
2018/12/13	30	29.93	15	29.95	29.90	15	20,257	0.07%
2018/12/12	14	29.91	2	30.00	30.05	12	20,381	0.06%
2018/12/10	10	28.75	1	28.80	29.15	9	20,565	0.04%
2018/12/07	1	29.90	0	0.00	29.80	1	20,750	0.00%
2018/12/06	3	29.00	29	29.46	29.20	-26	20,762	-0.13%
2018/12/05	21	32.04	0	0.00	31.85	21	20,660	0.10%
2018/12/04	14	32.49	12	33.04	32.85	2	20,835	0.01%
2018/12/03	5	32.02	31	31.95	32.30	-26	20,626	-0.13%
2018/11/28	4	29.95	10	30.03	29.85	-6	20,273	-0.03%
2018/11/27	2	28.60	45	28.73	28.80	-43	20,209	-0.21%
2018/11/26	45	27.98	8	28.30	28.05	37	20,239	0.18%
2018/11/23	2	28.10	0	0.00	28.00	2	20,184	0.01%
2018/11/22	12	29.93	12	30.43	29.35	0	19,784	0.00%
2018/11/21	20	29.35	0	0.00	29.60	20	19,650	0.10%
2018/11/20	27	30.09	0	0.00	30.05	27	19,535	0.14%
2018/11/19	8	31.25	0	0.00	31.30	8	19,489	0.04%
2018/11/16	4	31.59	31	31.59	31.25	-27	19,371	-0.14%
2018/11/15	25	30.49	0	0.00	30.50	25	19,168	0.13%
2018/11/14	6	31.14	70	31.95	31.10	-64	18,979	-0.34%
2018/11/13	18	30.20	18	30.78	30.80	0	18,892	0.00%
2018/11/12	1	31.80	2	31.40	31.45	-1	18,574	-0.01%
2018/11/09	45	34.59	10	34.56	33.75	35	18,184	0.19%
2018/11/08	3	35.67	3	35.52	35.10	0	18,049	0.00%
2018/11/07	14	37.69	5	37.48	37.20	9	17,646	0.05%
2018/11/06	26	38.29	504	38.21	38.00	-478	17,335	-2.76%	大賣/鉅額交易
2018/11/05	109	43.06	10	42.52	42.20	99	17,122	0.58%	大買/
2018/11/02	35	42.46	204	41.86	41.95	-169	17,315	-0.98%	大賣/鉅額交易
2018/11/01	133	43.51	27	43.51	42.45	106	17,349	0.61%	大買/鉅額交易
2018/10/31	386	41.94	26	41.67	42.75	360	17,220	2.09%	大買/鉅額交易
2018/10/30	109	37.98	10	38.51	39.45	99	16,467	0.60%	大買/
2018/10/29	3	36.08	0	0.00	35.90	3	16,146	0.02%
2018/10/26	6	37.72	1	36.40	35.75	5	16,309	0.03%
2018/10/25	27	37.90	1	37.00	36.50	26	16,394	0.16%
2018/10/24	20	38.67	46	39.11	39.05	-26	16,290	-0.16%
2018/10/23	73	40.44	2	39.70	39.00	71	16,284	0.44%
2018/10/22	5	40.92	6	41.31	41.15	-1	16,337	-0.01%
2018/10/19	1	39.60	1	38.35	40.40	0	16,045	0.00%
2018/10/18	15	36.83	21	37.45	37.60	-6	15,832	-0.04%
2018/10/16	1	36.10	2	35.85	35.80	-1	16,204	-0.01%
2018/10/15	2	35.03	7	35.75	36.25	-5	16,402	-0.03%
2018/10/12	6	34.12	12	33.69	34.85	-6	16,739	-0.04%
2018/10/11	16	32.03	47	32.06	32.10	-31	17,098	-0.18%
2018/10/09	2	36.20	5	35.65	35.55	-3	17,026	-0.02%
2018/10/08	14	37.05	50	37.49	37.45	-36	17,066	-0.21%
2018/10/05	30	35.95	13	35.88	35.55	17	17,433	0.10%
2018/10/04	2	37.95	1	38.20	38.40	1	18,305	0.01%
2018/10/03	11	40.16	7	38.83	38.90	4	18,407	0.02%
2018/10/02	36	41.01	1	40.80	40.60	35	18,498	0.19%
2018/10/01	13	41.29	65	41.07	41.55	-52	18,620	-0.28%
2018/09/28	2	39.23	6	39.54	39.10	-4	19,242	-0.02%
2018/09/27	30	38.50	0	0.00	38.50	30	19,702	0.15%
2018/09/26	2	39.05	16	39.28	38.85	-14	20,123	-0.07%
2018/09/25	16	38.41	7	39.28	38.60	9	20,699	0.04%
2018/09/21	2	37.88	33	38.19	38.60	-31	21,079	-0.15%
2018/09/20	37	37.14	35	36.90	36.60	2	21,410	0.01%
2018/09/19	22	38.62	5	38.93	38.10	17	21,735	0.08%
2018/09/18	10	40.34	0	0.00	39.35	10	21,618	0.05%
2018/09/17	1	40.45	0	0.00	41.75	1	21,633	0.00%
2018/09/14	1	41.60	1	41.40	41.60	0	21,874	0.00%
2018/09/13	2	42.03	0	0.00	41.00	2	21,942	0.01%
2018/09/12	2	44.38	0	0.00	43.30	2	22,038	0.01%
2018/09/11	0	0.00	11	44.23	44.80	-11	22,382	-0.05%
2018/09/10	1	45.20	6	43.56	42.90	-5	22,494	-0.02%
2018/09/07	0	0.00	27	48.53	47.40	-27	22,468	-0.12%
2018/09/06	1	49.50	1	49.05	49.00	0	22,925	0.00%
2018/09/05	18	49.26	0	0.00	49.45	18	23,936	0.08%
2018/09/04	0	0.00	7	50.60	50.30	-7	24,460	-0.03%
2018/09/03	25	49.73	0	0.00	49.60	25	24,954	0.10%
2018/08/31	16	50.53	1	50.00	50.90	15	24,931	0.06%
2018/08/30	15	52.23	15	52.97	51.40	0	24,999	0.00%
2018/08/28	1	51.40	0	0.00	51.40	1	25,870	0.00%
2018/08/27	0	0.00	17	51.55	52.00	-17	26,281	-0.06%
2018/08/24	30	50.05	18	51.00	49.50	12	26,611	0.05%
2018/08/22	9	54.26	8	54.93	53.20	1	27,290	0.00%
2018/08/21	17	55.34	18	55.91	54.20	-1	27,613	0.00%
2018/08/20	1	54.10	0	0.00	54.80	1	28,316	0.00%
2018/08/17	38	56.99	16	58.49	56.00	22	28,485	0.08%
2018/08/16	26	57.28	30	58.07	58.20	-4	28,821	-0.01%
2018/08/15	34	57.86	58	58.39	57.70	-24	29,305	-0.08%
2018/08/14	2	57.80	1	57.80	57.40	1	29,498	0.00%
2018/08/13	5	59.26	4	59.43	58.30	1	30,328	0.00%
2018/08/10	0	0.00	2	60.40	59.50	-2	30,540	-0.01%
2018/08/09	8	57.86	38	58.67	60.10	-30	30,742	-0.10%
2018/08/08	46	57.76	0	56.80	56.30	46	30,805	0.15%
2018/08/07	0	0.00	31.5	57.00	58.20	-31.5	31,465	-0.10%
2018/08/06	0	0.00	3	55.20	55.00	-3	31,835	-0.01%
2018/08/01	1	56.30	11	56.18	55.80	-10	33,874	-0.03%
2018/07/30	1	54.80	3	53.80	53.00	-2	34,980	-0.01%
2018/07/27	13	54.14	51	55.16	55.50	-38	35,988	-0.11%
2018/07/26	0	0.00	1	54.60	54.30	-1	36,686	0.00%
2018/07/25	36	53.77	0	0.00	53.50	36	36,862	0.10%
2018/07/24	11	51.37	30	52.40	54.00	-19	36,865	-0.05%
2018/07/23	0	0.00	18	50.92	53.00	-18	36,748	-0.05%
2018/07/20	32	53.35	0	0.00	53.00	32	36,803	0.09%
2018/07/19	0	0.00	175	52.11	53.00	-175	37,097	-0.47%	大賣/鉅額交易
2018/07/18	121	51.97	20	51.00	49.80	101	36,837	0.27%	大買/鉅額交易
2018/07/17	15	53.27	0	0.00	53.20	15	36,582	0.04%
2018/07/16	30	53.55	32	54.27	53.20	-2	36,768	-0.01%
2018/07/13	61	53.02	50	53.90	53.50	11	37,024	0.03%
2018/07/12	111	54.42	65	54.13	52.70	46	36,363	0.13%	大買/
2018/07/11	89	57.53	113	57.33	57.90	-24	35,323	-0.07%	大賣/
2018/07/10	1	56.80	68	56.34	56.30	-67	35,168	-0.19%
2018/07/09	21	55.15	80	55.19	54.80	-59	34,958	-0.17%
2018/07/06	55	56.78	10	54.60	56.60	45	34,695	0.13%
2018/07/05	48	60.27	0	0.00	59.40	48	33,864	0.14%
2018/07/04	61	60.61	242	62.60	63.50	-181	33,332	-0.54%	大賣/鉅額交易
2018/07/03	210	61.17	70	62.12	59.90	140	32,907	0.43%	大買/鉅額交易
2018/07/02	61	60.54	22	61.04	61.00	39	32,255	0.12%
2018/06/29	118	60.55	128	61.47	62.70	-10	31,756	-0.03%	大買/大賣/
2018/06/28	102	60.66	130	59.67	59.10	-28	31,497	-0.09%	大買/大賣/
2018/06/27	54	67.05	0	0.00	64.10	54	31,012	0.17%
2018/06/26	0	0.00	1	64.20	66.50	-1	30,793	0.00%
2018/06/25	36	66.48	67	67.07	65.60	-31	30,660	-0.10%
2018/06/22	64	63.25	79	64.39	64.80	-15	30,545	-0.05%
2018/06/21	71	65.39	50	66.39	63.80	21	30,220	0.07%
2018/06/20	99	66.12	43	66.52	65.00	56	29,975	0.19%
2018/06/19	166	71.01	11	71.00	70.00	155	29,583	0.52%	大買/鉅額交易
2018/06/15	51	73.16	109	74.41	73.50	-58	29,325	-0.20%	大賣/
2018/06/14	61	73.62	58	74.46	73.80	3	29,148	0.01%
2018/06/13	174	70.92	184	73.04	72.80	-10	28,725	-0.03%	大買/大賣/
2018/06/12	45	71.38	63	72.87	69.90	-18	28,189	-0.06%
2018/06/11	3	68.50	370	69.11	71.00	-367	28,052	-1.31%	大賣/鉅額交易
2018/06/08	1	65.00	39	66.14	65.30	-38	27,621	-0.14%
2018/06/07	91	67.16	19	68.16	66.20	72	27,931	0.26%
2018/06/06	78	66.86	107	67.84	67.30	-29	27,934	-0.10%	大賣/
2018/06/05	251	68.65	161	70.58	66.00	90	27,769	0.32%	大買/大賣/
2018/06/04	18	66.97	277	67.47	69.00	-259	27,007	-0.96%	大賣/鉅額交易
2018/06/01	149	64.68	14	64.25	64.00	135	26,542	0.51%	大買/鉅額交易
2018/05/31	202	66.69	223	68.72	66.40	-21	26,126	-0.08%	大買/大賣/
2018/05/30	47	67.20	55	67.77	67.10	-8	25,505	-0.03%
2018/05/29	194	67.31	120	67.91	67.20	74	25,265	0.29%	大買/大賣/
2018/05/28	71	69.54	84	69.96	68.70	-13	25,026	-0.05%
2018/05/25	110	66.94	314	67.38	67.70	-204	24,430	-0.84%	大買/大賣/鉅額交易
2018/05/24	74	67.28	13	67.22	66.60	61	24,043	0.25%
2018/05/23	12	66.21	91	66.16	67.80	-79	23,594	-0.33%
2018/05/22	212	64.74	74	65.58	64.30	138	23,055	0.60%	大買/鉅額交易
2018/05/21	51	64.36	200	64.12	65.10	-149	22,591	-0.66%	大賣/鉅額交易
2018/05/18	60	60.34	136	60.76	61.00	-76	21,669	-0.35%	大賣/
2018/05/17	162	58.74	77	59.77	58.70	85	21,269	0.40%	大買/
2018/05/16	393	61.57	50	62.62	60.40	343	21,026	1.63%	大買/鉅額交易
2018/05/15	186	60.32	194	61.12	61.80	-8	20,615	-0.04%	大買/大賣/
2018/05/14	74	57.12	110	57.48	57.70	-36	19,810	-0.18%	大賣/
2018/05/11	72	56.39	30	57.33	54.70	42	19,111	0.22%
2018/05/10	239	56.10	86	56.59	56.60	153	18,558	0.82%	大買/鉅額交易
2018/05/09	92	55.01	126	56.02	56.50	-34	18,028	-0.19%	大賣/
2018/05/08	225	54.46	69	53.77	53.60	156	16,842	0.93%	大買/鉅額交易
2018/05/07	69	53.59	118	53.22	55.00	-49	16,600	-0.30%	大賣/
2018/05/04	98	51.27	82	52.20	51.70	16	15,790	0.10%
2018/05/03	4	48.81	177.8	48.86	49.20	-173.8	14,689	-1.18%	大賣/鉅額交易
2018/05/02	0	0.00	41	44.95	44.75	-41	13,979	-0.29%
2018/04/30	0	0.00	117	43.22	43.85	-117	13,837	-0.85%	大賣/鉅額交易
2018/04/27	55	42.37	37	43.71	42.25	18	13,923	0.13%
2018/04/26	132	43.56	1	43.85	43.05	131	13,865	0.94%	大買/鉅額交易
2018/04/25	32	43.58	166	44.43	45.10	-134	13,714	-0.98%	大賣/鉅額交易
2018/04/24	32	43.34	41	43.96	43.00	-9	13,933	-0.06%
2018/04/23	105	43.41	28	43.60	43.40	77	13,974	0.55%	大買/
2018/04/20	2	44.50	127	44.21	44.45	-125	13,853	-0.90%	大賣/鉅額交易
2018/04/19	68	43.48	220	43.19	43.80	-152	13,700	-1.11%	大賣/鉅額交易
2018/04/18	30	41.45	30	42.15	41.50	0	13,486	0.00%
2018/04/17	50	40.78	50	41.74	40.50	0	13,533	0.00%
2018/04/13	0	0.00	58	40.95	41.00	-58	13,764	-0.42%
2018/04/12	50	40.94	0	0.00	40.35	50	14,245	0.35%
2018/04/11	149	40.73	33	41.62	41.35	116	15,196	0.76%	大買/鉅額交易
2018/04/10	10	40.15	0	0.00	39.45	10	15,320	0.07%
2018/04/03	2	41.15	0	0.00	41.40	2	16,054	0.01%
2018/04/02	33	42.15	0	0.00	42.10	33	16,147	0.20%
2018/03/31	50	43.41	50	44.47	43.10	0	16,383	0.00%
2018/03/30	2	43.00	74	43.07	42.80	-72	16,430	-0.44%
2018/03/29	9	42.00	0	0.00	41.65	9	16,722	0.05%
2018/03/28	20	42.15	0	0.00	42.00	20	16,852	0.12%
2018/03/27	0	0.00	66	43.35	43.15	-66	16,965	-0.39%
2018/03/23	2	39.55	0	0.00	40.15	2	17,828	0.01%
2018/03/22	40	41.57	20	42.60	41.40	20	17,802	0.11%
2018/03/21	0	0.00	1	41.30	42.00	-1	17,924	-0.01%
2018/03/20	26	41.75	10	41.63	41.70	16	18,077	0.09%
2018/03/19	50	42.44	11	42.78	42.00	39	18,377	0.21%
2018/03/16	91	43.12	149	43.40	42.90	-58	18,844	-0.31%	大賣/
2018/03/15	90	42.06	101	42.65	42.40	-11	18,696	-0.06%	大賣/
2018/03/14	0	0.00	21	40.50	40.25	-21	18,537	-0.11%
2018/03/13	6	39.02	94	40.39	40.50	-88	18,551	-0.47%
2018/03/12	1	37.65	1	36.45	37.80	0	18,369	0.00%
2018/03/09	30	37.55	0	0.00	37.45	30	18,663	0.16%
2018/03/08	20	38.05	0	0.00	37.80	20	18,879	0.11%
2018/03/01	2	38.93	12	39.32	38.50	-10	21,106	-0.05%
2018/02/27	2	38.73	41	39.11	39.00	-39	22,008	-0.18%
2018/02/23	3	38.37	3	38.43	38.00	0	22,362	0.00%
2018/02/22	7	38.61	2	38.33	37.45	5	22,779	0.02%
2018/02/21	6	38.80	0	0.00	38.70	6	22,770	0.03%
2018/02/09	4	38.14	2	36.85	38.65	2	23,221	0.01%
2018/02/08	10	37.65	0	0.00	38.15	10	23,416	0.04%
2018/02/07	4	40.50	1	40.85	39.50	3	23,261	0.01%
2018/02/06	25	39.49	0	0.00	39.00	25	23,613	0.11%
2018/02/02	0	0.00	49	44.00	43.75	-49	23,799	-0.21%
2018/01/31	42	43.85	0	0.00	43.75	42	24,224	0.17%
2018/01/30	253	44.81	120	45.99	44.50	133	24,532	0.54%	大買/大賣/鉅額交易
2018/01/29	58	46.15	82	46.52	46.35	-24	24,764	-0.10%
2018/01/26	3	45.60	0	0.00	46.15	3	24,946	0.01%
2018/01/25	2	46.10	36	46.89	45.90	-34	25,700	-0.13%
2018/01/23	103	45.64	100	46.85	45.50	3	26,160	0.01%	大買/
2018/01/19	1	45.70	33	45.37	44.90	-32	26,744	-0.12%
2018/01/18	241	46.79	184	48.10	45.30	57	26,717	0.21%	大買/大賣/
2018/01/17	0	0.00	11	45.99	45.90	-11	26,500	-0.04%
2018/01/16	5	45.00	9	46.05	45.05	-4	26,812	-0.01%
2018/01/15	111	45.53	0	0.00	45.40	111	27,343	0.41%	大買/鉅額交易
2018/01/11	0	0.00	13	43.40	44.20	-13	27,620	-0.05%
2018/01/10	7	44.04	0	0.00	43.50	7	27,645	0.03%
2018/01/09	10	45.40	3	44.07	43.90	7	27,508	0.03%
2018/01/08	287	46.32	15	45.83	45.00	272	27,447	0.99%	大買/鉅額交易
2018/01/05	11	45.71	197	45.64	46.65	-186	27,054	-0.69%	大賣/鉅額交易
2018/01/04	90	43.92	50	44.55	44.00	40	26,429	0.15%
2018/01/03	3	43.53	32	44.24	44.25	-29	26,647	-0.11%
2018/01/02	3	40.88	33	41.76	42.10	-30	26,730	-0.11%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析