捷波 (6161)-兆豐-復興券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
643張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	61.60	62.00	-1	1,861	-0.05%
2024/06/18	0	0.00	2	62.05	63.90	-2	1,836	-0.11%
2024/06/17	0	0.00	1	62.80	61.80	-1	1,806	-0.06%
2024/06/14	1	66.00	0	0.00	63.40	1	1,784	0.06%
2024/06/11	0	0.00	4	59.20	59.30	-4	1,526	-0.26%
2024/06/07	1	63.10	10	62.94	62.10	-9	1,532	-0.59%
2024/06/06	1	67.80	2	65.50	65.90	-1	1,532	-0.07%
2024/06/05	12	68.51	24	67.85	66.90	-12	1,485	-0.81%
2024/06/04	0	0.00	15	69.10	69.10	-15	1,227	-1.22%
2024/06/03	17	63.74	0	0.00	62.90	17	1,196	1.42%
2024/05/29	2	60.45	2	60.10	59.00	0	1,224	0.00%
2024/05/27	0	0.00	1	59.90	59.90	-1	1,136	-0.09%
2024/05/24	0	0.00	5	53.96	54.50	-5	1,070	-0.47%
2024/05/22	0	0.00	2	51.40	52.00	-2	940	-0.21%
2024/05/20	0	0.00	2	51.45	50.80	-2	911	-0.22%
2024/05/14	1	47.10	0	0.00	47.25	1	857	0.12%
2024/03/18	2	47.55	2	47.95	48.35	0	1,003	0.00%
2024/03/13	9	49.93	0	0.00	49.00	9	969	0.93%
2024/03/08	2	47.45	0	0.00	46.80	2	944	0.21%
2024/03/07	3	49.70	10	48.99	48.80	-7	934	-0.75%
2024/03/06	3	51.73	8	51.81	52.40	-5	904	-0.55%
2024/03/01	7	46.16	0	0.00	45.90	7	843	0.83%
2024/02/23	1	45.00	1	45.10	44.55	0	854	0.00%
2024/02/02	2	40.73	0	0.00	40.80	2	900	0.22%
2024/01/29	2	41.98	0	0.00	41.85	2	954	0.21%
2024/01/26	1	42.20	0	0.00	42.60	1	949	0.11%
2024/01/25	3	42.53	0	0.00	42.55	3	947	0.32%
2024/01/24	2	42.18	0	0.00	42.95	2	941	0.21%
2024/01/23	1	42.15	0	0.00	42.20	1	938	0.11%
2024/01/15	1	43.00	0	0.00	42.95	1	933	0.11%
2024/01/10	1	42.65	0	0.00	42.85	1	932	0.11%
2024/01/09	0	0.00	2	44.43	43.50	-2	926	-0.22%
2024/01/08	1	43.85	0	0.00	43.45	1	904	0.11%
2024/01/05	2	44.38	0	0.00	44.00	2	897	0.22%
2023/12/25	1	40.55	0	0.00	40.75	1	781	0.13%
2023/11/29	0	0.00	1	43.65	44.00	-1	730	-0.14%
2023/11/22	7	43.11	7	43.11	42.95	0	563	0.00%
2023/11/15	1	39.55	0	0.00	39.90	1	457	0.22%
2023/10/03	1	40.50	0	0.00	39.95	1	1,589	0.06%
2023/09/22	0	0.00	2	38.45	38.70	-2	1,725	-0.12%
2023/09/06	0	0.00	1	38.65	38.80	-1	1,812	-0.06%
2023/08/25	1	38.40	0	0.00	38.40	1	2,278	0.04%
2023/08/10	1	39.45	0	0.00	39.00	1	2,242	0.04%
2023/08/01	2	44.63	0	0.00	44.45	2	2,180	0.09%
2023/07/31	3	48.10	2	49.70	46.65	1	2,155	0.05%
2023/07/28	10	48.43	9	48.67	48.80	1	2,064	0.05%
2023/07/27	2	46.20	3	46.75	46.10	-1	1,963	-0.05%
2023/07/26	0	0.00	1	46.60	45.00	-1	1,886	-0.05%
2023/07/25	3	46.17	0	0.00	46.00	3	1,872	0.16%
2023/07/24	4	44.05	0	0.00	44.40	4	1,803	0.22%
2023/07/21	2	43.45	0	0.00	43.60	2	1,768	0.11%
2023/07/19	2	48.10	11	50.42	46.55	-9	1,691	-0.53%
2023/07/18	1	46.75	0	0.00	46.75	1	1,456	0.07%
2023/07/14	1	42.90	1	42.25	43.25	0	1,334	0.00%
2023/07/13	4	41.66	3	41.83	41.50	1	1,265	0.08%
2023/07/04	2	41.00	0	0.00	41.05	2	1,169	0.17%
2023/06/21	2	38.80	0	0.00	38.70	2	1,218	0.16%
2023/06/05	3	39.52	4	38.85	38.10	-1	1,002	-0.10%
2023/06/02	1	38.50	0	0.00	38.55	1	868	0.12%
2023/06/01	0	0.00	8	35.71	35.05	-8	744	-1.07%
2023/05/31	11	36.04	3	36.00	36.15	8	713	1.12%
2023/04/20	2	34.00	0	0.00	33.65	2	493	0.41%
2023/04/18	1	34.30	0	0.00	34.35	1	474	0.21%
2023/04/12	1	34.00	0	0.00	34.05	1	438	0.23%
2023/04/11	1	34.05	0	0.00	34.05	1	429	0.23%
2023/04/10	5	33.77	0	0.00	33.65	5	415	1.20%
2023/04/07	2	33.15	10	33.30	33.10	-8	404	-1.98%
2023/04/06	0	0.00	3	33.45	33.40	-3	397	-0.75%
2023/03/31	6	33.47	0	0.00	33.40	6	386	1.55%
2023/03/28	9	33.17	2	34.30	33.40	7	348	2.01%
2023/03/27	2	34.73	2	34.68	34.30	0	311	0.00%
2022/09/28	0	0.00	2	23.55	23.40	-2	252	-0.79%
2022/09/02	2	27.90	0	0.00	28.30	2	340	0.59%
2022/08/09	1	27.05	1	27.50	27.50	0	323	0.00%
2022/07/06	0	0.00	2	22.75	22.50	-2	411	-0.49%
2022/07/01	0	0.00	12	23.80	23.70	-12	435	-2.75%
2022/06/07	0	0.00	1	33.20	32.95	-1	616	-0.16%
2022/06/01	1	32.70	0	0.00	32.35	1	658	0.15%
2022/05/31	0	0.00	1	31.65	31.65	-1	661	-0.15%
2022/05/23	0	0.00	6	31.80	31.75	-6	796	-0.75%
2022/05/19	0	0.00	4	31.40	31.75	-4	906	-0.44%
2022/04/28	4	32.55	0	0.00	33.10	4	1,426	0.28%
2022/04/25	6	32.67	0	0.00	32.80	6	1,422	0.42%
2022/04/13	0	0.00	11	34.70	35.20	-11	1,636	-0.67%
2022/04/07	2	35.30	0	0.00	34.95	2	1,593	0.13%
2022/03/31	3	37.50	1	37.50	37.90	2	1,560	0.13%
2022/03/29	2	36.80	0	0.00	36.80	2	1,537	0.13%
2022/03/23	3	37.78	0	0.00	37.30	3	1,508	0.20%
2022/03/08	0	0.00	2	32.70	32.40	-2	1,385	-0.14%
2022/03/07	0	0.00	6	33.00	33.20	-6	1,368	-0.44%
2022/02/25	1	35.20	0	0.00	34.85	1	1,316	0.08%
2022/02/24	10	34.52	35	33.34	33.05	-25	1,297	-1.93%
2022/02/23	0	0.00	5	35.43	35.55	-5	1,270	-0.39%
2022/02/22	9	35.52	0	0.00	34.80	9	1,265	0.71%
2022/02/21	1	37.10	0	0.00	38.00	1	1,209	0.08%
2022/02/17	4	37.51	4	37.00	35.40	0	1,166	0.00%
2022/02/16	1	35.00	0	0.00	35.20	1	1,090	0.09%
2022/02/15	3	36.52	3	36.45	35.65	0	1,048	0.00%
2022/02/14	15	35.50	13	35.47	35.30	2	986	0.20%
2022/02/11	1	34.00	0	0.00	34.70	1	904	0.11%
2022/02/10	1	32.70	0	0.00	32.40	1	814	0.12%
2022/01/24	6	28.78	0	0.00	28.60	6	826	0.73%
2022/01/11	2	29.80	0	0.00	29.85	2	866	0.23%
2022/01/06	11	30.96	2	30.98	31.35	9	713	1.26%
2021/12/23	1	30.50	0	0.00	29.90	1	685	0.15%
2021/12/22	15	30.12	0	0.00	30.20	15	683	2.19%
2021/12/21	6	29.40	0	0.00	29.70	6	664	0.90%
2021/12/20	4	28.73	1	28.65	28.95	3	654	0.46%
2021/12/10	0	0.00	2	28.55	28.60	-2	632	-0.32%
2021/12/03	0	0.00	2	28.80	28.85	-2	636	-0.31%
2021/12/02	0	0.00	4	28.88	28.80	-4	643	-0.62%
2021/11/25	1	29.40	0	0.00	29.40	1	711	0.14%
2021/11/12	2	29.35	0	0.00	29.35	2	663	0.30%
2021/11/11	8	29.79	0	0.00	29.90	8	658	1.21%
2021/10/18	0	0.00	1	25.50	25.35	-1	1,254	-0.08%
2021/09/22	0	0.00	10	23.96	24.00	-10	2,008	-0.50%
2021/09/02	2	26.40	0	0.00	26.40	2	2,048	0.10%
2021/08/31	1	26.50	0	0.00	26.50	1	2,050	0.05%
2021/08/24	2	24.95	0	0.00	24.70	2	2,088	0.10%
2021/08/23	2	25.08	0	0.00	25.00	2	2,086	0.10%
2021/08/20	2	24.63	0	0.00	24.80	2	2,086	0.10%
2021/08/19	2	25.03	0	0.00	24.80	2	2,085	0.10%
2021/07/23	3	28.50	0	0.00	28.85	3	1,572	0.19%
2021/07/22	0	0.00	309	32.86	29.70	-309	1,509	-20.48%	大賣/鉅額交易
2021/07/21	300	31.40	0	0.00	31.40	300	1,317	22.78%	大買/鉅額交易
2021/07/19	0	0.00	4	28.90	28.70	-4	1,158	-0.35%
2021/07/15	2	27.93	0	0.00	27.85	2	1,091	0.18%
2021/07/14	2	27.25	0	0.00	27.80	2	1,056	0.19%
2021/07/08	12	25.93	10	26.31	27.10	2	862	0.23%
2021/07/07	0	0.00	5	25.30	25.55	-5	714	-0.70%
2021/06/22	0	0.00	93	22.82	22.75	-93	784	-11.86%
2021/06/18	5	23.52	0	0.00	23.35	5	837	0.60%
2021/06/17	40	23.64	0	0.00	23.70	40	846	4.73%
2021/06/16	50	24.00	0	0.00	23.65	50	844	5.92%
2021/06/11	3	23.80	0	0.00	23.95	3	844	0.36%
2021/04/20	0	0.00	1	22.85	23.00	-1	619	-0.16%
2021/04/09	1	22.85	0	0.00	23.20	1	573	0.17%
2020/12/30	0	0.00	10	19.45	19.65	-10	428	-2.33%
2020/12/25	10	18.85	0	0.00	18.90	10	400	2.50%
2020/12/16	0	0.00	2	19.50	20.05	-2	338	-0.59%
2020/06/04	0	0.00	1	19.20	19.15	-1	524	-0.19%
2020/06/03	0	0.00	1	19.20	19.15	-1	524	-0.19%
2020/05/27	12	19.65	10	20.00	20.00	2	452	0.44%
2020/05/20	0	0.00	50	17.76	17.80	-50	335	-14.92%
2020/05/11	52	19.35	0	0.00	18.80	52	322	16.10%
2020/05/08	2	18.53	2	18.45	18.75	0	273	0.00%
2020/01/30	0	0.00	5	19.15	19.10	-5	379	-1.32%
2019/12/02	0	0.00	25	20.00	20.00	-25	470	-5.32%
2019/11/08	30	20.59	0	0.00	20.70	30	443	6.77%
2019/10/21	0	0.00	4	21.50	21.40	-4	287	-1.39%
2019/09/11	0	0.00	10	19.60	19.55	-10	359	-2.78%
2019/09/10	10	19.45	0	0.00	19.45	10	357	2.80%
2019/08/13	2	19.30	0	0.00	19.05	2	354	0.56%
2019/07/11	2	21.85	0	0.00	22.00	2	253	0.79%
2019/07/09	0	0.00	1	21.70	21.15	-1	227	-0.44%
2019/07/05	1	21.45	0	0.00	21.45	1	230	0.43%
2019/04/03	0	0.00	5	20.70	21.05	-5	294	-1.70%
2019/03/28	2	20.60	0	0.00	20.45	2	277	0.72%
2019/03/26	3	21.00	0	0.00	21.30	3	252	1.19%
2019/03/25	0	0.00	10	20.05	20.00	-10	233	-4.29%
2019/03/22	0	0.00	1	20.65	20.50	-1	227	-0.44%
2019/03/21	0	0.00	1	20.40	20.45	-1	224	-0.45%
2019/03/20	1	20.05	0	0.00	20.10	1	219	0.46%
2019/03/19	1	19.90	0	0.00	20.05	1	226	0.44%
2019/03/07	5	19.60	0	0.00	20.00	5	224	2.23%
2019/03/06	5	19.70	0	0.00	20.00	5	216	2.31%
2019/02/19	0	0.00	11	18.70	18.80	-11	197	-5.56%
2019/02/15	6	18.70	0	0.00	18.60	6	192	3.11%
2019/02/14	5	17.70	0	0.00	17.75	5	176	2.84%
2018/12/10	0	0.00	0.9	15.75	15.75	-0.9	218	-0.40%
2018/11/19	0	0.00	0.2	16.00	16.10	-0.2	256	-0.08%
2018/11/07	0	0.00	0.7	16.05	16.05	-0.7	298	-0.23%
2018/10/11	0	0.00	11	16.10	15.45	-11	510	-2.15%
2018/07/25	0	0.00	1	19.00	19.45	-1	1,648	-0.06%
2018/06/28	0	0.00	1	20.00	20.00	-1	2,477	-0.04%
2018/06/26	0	0.00	19	20.10	19.95	-19	3,197	-0.59%
2018/06/25	0	0.00	446	20.50	20.40	-446	3,399	-13.12%	大賣/鉅額交易
2018/06/21	0	0.00	30	20.90	20.95	-30	3,451	-0.87%
2018/06/19	1	21.50	0	0.00	21.25	1	3,478	0.03%
2018/06/14	52	21.34	0	0.00	21.55	52	3,490	1.49%
2018/06/13	0	0.00	520	21.18	20.90	-520	3,525	-14.75%	大賣/鉅額交易
2018/06/11	0	0.00	130	21.41	21.45	-130	3,506	-3.71%	大賣/鉅額交易
2018/06/07	0	0.00	20	22.30	22.30	-20	3,487	-0.57%
2018/06/06	0	0.00	12	22.18	22.40	-12	3,488	-0.34%
2018/06/05	20	23.07	6	22.77	21.85	14	3,482	0.40%
2018/06/04	12	21.98	58	22.52	22.60	-46	3,503	-1.31%
2018/06/01	0	0.00	50	20.48	20.55	-50	3,633	-1.38%
2018/05/29	0	0.00	662	20.40	20.25	-662	4,096	-16.16%	大賣/鉅額交易
2018/05/25	0	0.00	112	21.35	21.00	-112	4,145	-2.70%	大賣/鉅額交易
2018/05/23	0	0.00	13	21.22	21.20	-13	4,404	-0.30%
2018/05/22	0	0.00	40	20.94	20.90	-40	4,451	-0.90%
2018/05/21	5	20.25	0	0.00	20.10	5	4,389	0.11%
2018/05/18	18	20.56	20	20.69	20.25	-2	4,373	-0.05%
2018/05/17	5	20.50	10	20.60	20.55	-5	4,360	-0.11%
2018/05/16	0	0.00	6	20.40	20.40	-6	4,346	-0.14%
2018/05/15	1,374	21.02	1,498	21.06	20.95	-124	4,320	-2.87%	大買/大賣/鉅額交易
2018/05/11	131	19.42	0	0.00	19.05	131	4,142	3.16%	大買/鉅額交易
2018/05/09	120	19.37	0	0.00	19.40	120	4,127	2.91%	大買/鉅額交易
2018/05/08	30	18.92	0	0.00	18.90	30	4,109	0.73%
2018/05/07	1	18.35	0	0.00	18.45	1	4,124	0.02%
2018/05/02	46	18.72	0	0.00	18.80	46	4,190	1.10%
2018/04/27	151	18.88	0	0.00	18.80	151	4,230	3.57%	大買/鉅額交易
2018/04/26	17	19.34	2	19.20	18.50	15	4,217	0.36%
2018/04/24	6	19.54	0	0.00	19.65	6	4,181	0.14%
2018/04/23	10	20.05	0	0.00	20.15	10	4,147	0.24%
2018/04/20	202	20.30	2	20.33	20.15	200	4,128	4.84%	大買/鉅額交易
2018/04/19	152	20.74	13	21.39	20.70	139	4,099	3.39%	大買/鉅額交易
2018/04/18	50	20.00	0	0.00	20.15	50	4,000	1.25%
2018/04/17	151	19.93	0	0.00	19.80	151	3,980	3.79%	大買/鉅額交易
2018/04/11	133	19.96	0	0.00	20.50	133	3,910	3.40%	大買/鉅額交易
2018/04/10	84	20.28	0	0.00	20.20	84	3,846	2.18%
2018/04/09	19	21.37	3	22.33	21.10	16	3,778	0.42%
2018/04/03	161	20.49	6	20.60	21.70	155	3,674	4.22%	大買/鉅額交易
2018/04/02	20	21.33	0	0.00	21.05	20	3,583	0.56%
2018/03/31	22	21.17	12	21.88	21.55	10	3,485	0.29%
2018/03/30	734	21.21	8	21.19	21.50	726	3,338	21.74%	大買/鉅額交易
2018/03/29	4	20.10	26	20.18	20.10	-22	3,015	-0.73%
2018/03/28	20	19.55	124	19.55	19.55	-104	2,605	-3.99%	大賣/鉅額交易
2018/03/27	124	17.80	0	0.00	17.80	124	2,387	5.19%	大買/鉅額交易
2018/03/26	3	15.55	3	16.05	16.20	0	2,365	0.00%
2018/03/21	2	16.00	0	0.00	16.00	2	2,249	0.09%
2018/03/20	0	0.00	2	16.20	16.30	-2	2,209	-0.09%
2018/03/09	2	15.70	0	0.00	15.70	2	2,005	0.10%
2018/03/07	0	0.00	3	18.65	17.25	-3	1,772	-0.17%
2018/03/06	7	16.94	9	17.24	17.30	-2	1,489	-0.13%
2018/03/05	0	0.00	8	16.04	16.85	-8	1,237	-0.65%
2018/03/01	0	0.00	8	15.30	15.00	-8	1,005	-0.80%
2018/02/27	5	15.00	0	0.00	15.05	5	1,022	0.49%
2018/02/26	6	15.93	1	15.65	15.45	5	967	0.52%
2018/02/23	0	0.00	1	16.05	16.10	-1	774	-0.13%
2018/02/22	2	14.30	2	15.00	14.65	0	642	0.00%
2018/02/21	2	13.70	3	13.70	13.70	-1	563	-0.18%
2018/02/12	0	0.00	2	13.30	13.30	-2	563	-0.35%
2018/02/09	0	0.00	2	13.20	13.15	-2	566	-0.35%
2018/02/07	0	0.00	5	13.53	13.45	-5	563	-0.89%
2018/01/26	0	0.00	6	15.15	14.95	-6	551	-1.09%
2018/01/25	3	14.50	0	0.00	14.60	3	500	0.60%
2018/01/24	0	0.00	24	14.85	14.70	-24	487	-4.92%
2018/01/12	5	14.00	0	0.00	13.95	5	430	1.16%
2018/01/09	20	14.28	0	0.00	14.20	20	418	4.78%
2018/01/08	0	0.00	6	14.80	14.65	-6	416	-1.44%
2018/01/02	0	0.00	1	14.20	14.10	-1	408	-0.25%