台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.69%
  • 成交量
    643
  • 產業
    上櫃 電腦及週邊類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
捷波 (6161)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00161.6062.00-11,861-0.05%
2024/06/1800.00262.0563.90-21,836-0.11%
2024/06/1700.00162.8061.80-11,806-0.06%
2024/06/14166.0000.0063.4011,7840.06%
2024/06/1100.00459.2059.30-41,526-0.26%
2024/06/07163.101062.9462.10-91,532-0.59%
2024/06/06167.80265.5065.90-11,532-0.07%
2024/06/051268.512467.8566.90-121,485-0.81%
2024/06/0400.001569.1069.10-151,227-1.22%
2024/06/031763.7400.0062.90171,1961.42%
2024/05/29260.45260.1059.0001,2240.00%
2024/05/2700.00159.9059.90-11,136-0.09%
2024/05/2400.00553.9654.50-51,070-0.47%
2024/05/2200.00251.4052.00-2940-0.21%
2024/05/2000.00251.4550.80-2911-0.22%
2024/05/14147.1000.0047.2518570.12%
2024/03/18247.55247.9548.3501,0030.00%
2024/03/13949.9300.0049.0099690.93%
2024/03/08247.4500.0046.8029440.21%
2024/03/07349.701048.9948.80-7934-0.75%
2024/03/06351.73851.8152.40-5904-0.55%
2024/03/01746.1600.0045.9078430.83%
2024/02/23145.00145.1044.5508540.00%
2024/02/02240.7300.0040.8029000.22%
2024/01/29241.9800.0041.8529540.21%
2024/01/26142.2000.0042.6019490.11%
2024/01/25342.5300.0042.5539470.32%
2024/01/24242.1800.0042.9529410.21%
2024/01/23142.1500.0042.2019380.11%
2024/01/15143.0000.0042.9519330.11%
2024/01/10142.6500.0042.8519320.11%
2024/01/0900.00244.4343.50-2926-0.22%
2024/01/08143.8500.0043.4519040.11%
2024/01/05244.3800.0044.0028970.22%
2023/12/25140.5500.0040.7517810.13%
2023/11/2900.00143.6544.00-1730-0.14%
2023/11/22743.11743.1142.9505630.00%
2023/11/15139.5500.0039.9014570.22%
2023/10/03140.5000.0039.9511,5890.06%
2023/09/2200.00238.4538.70-21,725-0.12%
2023/09/0600.00138.6538.80-11,812-0.06%
2023/08/25138.4000.0038.4012,2780.04%
2023/08/10139.4500.0039.0012,2420.04%
2023/08/01244.6300.0044.4522,1800.09%
2023/07/31348.10249.7046.6512,1550.05%
2023/07/281048.43948.6748.8012,0640.05%
2023/07/27246.20346.7546.10-11,963-0.05%
2023/07/2600.00146.6045.00-11,886-0.05%
2023/07/25346.1700.0046.0031,8720.16%
2023/07/24444.0500.0044.4041,8030.22%
2023/07/21243.4500.0043.6021,7680.11%
2023/07/19248.101150.4246.55-91,691-0.53%
2023/07/18146.7500.0046.7511,4560.07%
2023/07/14142.90142.2543.2501,3340.00%
2023/07/13441.66341.8341.5011,2650.08%
2023/07/04241.0000.0041.0521,1690.17%
2023/06/21238.8000.0038.7021,2180.16%
2023/06/05339.52438.8538.10-11,002-0.10%
2023/06/02138.5000.0038.5518680.12%
2023/06/0100.00835.7135.05-8744-1.07%
2023/05/311136.04336.0036.1587131.12%
2023/04/20234.0000.0033.6524930.41%
2023/04/18134.3000.0034.3514740.21%
2023/04/12134.0000.0034.0514380.23%
2023/04/11134.0500.0034.0514290.23%
2023/04/10533.7700.0033.6554151.20%
2023/04/07233.151033.3033.10-8404-1.98%
2023/04/0600.00333.4533.40-3397-0.75%
2023/03/31633.4700.0033.4063861.55%
2023/03/28933.17234.3033.4073482.01%
2023/03/27234.73234.6834.3003110.00%
2022/09/2800.00223.5523.40-2252-0.79%
2022/09/02227.9000.0028.3023400.59%
2022/08/09127.05127.5027.5003230.00%
2022/07/0600.00222.7522.50-2411-0.49%
2022/07/0100.001223.8023.70-12435-2.75%
2022/06/0700.00133.2032.95-1616-0.16%
2022/06/01132.7000.0032.3516580.15%
2022/05/3100.00131.6531.65-1661-0.15%
2022/05/2300.00631.8031.75-6796-0.75%
2022/05/1900.00431.4031.75-4906-0.44%
2022/04/28432.5500.0033.1041,4260.28%
2022/04/25632.6700.0032.8061,4220.42%
2022/04/1300.001134.7035.20-111,636-0.67%
2022/04/07235.3000.0034.9521,5930.13%
2022/03/31337.50137.5037.9021,5600.13%
2022/03/29236.8000.0036.8021,5370.13%
2022/03/23337.7800.0037.3031,5080.20%
2022/03/0800.00232.7032.40-21,385-0.14%
2022/03/0700.00633.0033.20-61,368-0.44%
2022/02/25135.2000.0034.8511,3160.08%
2022/02/241034.523533.3433.05-251,297-1.93%
2022/02/2300.00535.4335.55-51,270-0.39%
2022/02/22935.5200.0034.8091,2650.71%
2022/02/21137.1000.0038.0011,2090.08%
2022/02/17437.51437.0035.4001,1660.00%
2022/02/16135.0000.0035.2011,0900.09%
2022/02/15336.52336.4535.6501,0480.00%
2022/02/141535.501335.4735.3029860.20%
2022/02/11134.0000.0034.7019040.11%
2022/02/10132.7000.0032.4018140.12%
2022/01/24628.7800.0028.6068260.73%
2022/01/11229.8000.0029.8528660.23%
2022/01/061130.96230.9831.3597131.26%
2021/12/23130.5000.0029.9016850.15%
2021/12/221530.1200.0030.20156832.19%
2021/12/21629.4000.0029.7066640.90%
2021/12/20428.73128.6528.9536540.46%
2021/12/1000.00228.5528.60-2632-0.32%
2021/12/0300.00228.8028.85-2636-0.31%
2021/12/0200.00428.8828.80-4643-0.62%
2021/11/25129.4000.0029.4017110.14%
2021/11/12229.3500.0029.3526630.30%
2021/11/11829.7900.0029.9086581.21%
2021/10/1800.00125.5025.35-11,254-0.08%
2021/09/2200.001023.9624.00-102,008-0.50%
2021/09/02226.4000.0026.4022,0480.10%
2021/08/31126.5000.0026.5012,0500.05%
2021/08/24224.9500.0024.7022,0880.10%
2021/08/23225.0800.0025.0022,0860.10%
2021/08/20224.6300.0024.8022,0860.10%
2021/08/19225.0300.0024.8022,0850.10%
2021/07/23328.5000.0028.8531,5720.19%
2021/07/2200.0030932.8629.70-3091,509-20.48% 大賣/鉅額交易
2021/07/2130031.4000.0031.403001,31722.78% 大買/鉅額交易
2021/07/1900.00428.9028.70-41,158-0.35%
2021/07/15227.9300.0027.8521,0910.18%
2021/07/14227.2500.0027.8021,0560.19%
2021/07/081225.931026.3127.1028620.23%
2021/07/0700.00525.3025.55-5714-0.70%
2021/06/2200.009322.8222.75-93784-11.86%
2021/06/18523.5200.0023.3558370.60%
2021/06/174023.6400.0023.70408464.73%
2021/06/165024.0000.0023.65508445.92%
2021/06/11323.8000.0023.9538440.36%
2021/04/2000.00122.8523.00-1619-0.16%
2021/04/09122.8500.0023.2015730.17%
2020/12/3000.001019.4519.65-10428-2.33%
2020/12/251018.8500.0018.90104002.50%
2020/12/1600.00219.5020.05-2338-0.59%
2020/06/0400.00119.2019.15-1524-0.19%
2020/06/0300.00119.2019.15-1524-0.19%
2020/05/271219.651020.0020.0024520.44%
2020/05/2000.005017.7617.80-50335-14.92%
2020/05/115219.3500.0018.805232216.10%
2020/05/08218.53218.4518.7502730.00%
2020/01/3000.00519.1519.10-5379-1.32%
2019/12/0200.002520.0020.00-25470-5.32%
2019/11/083020.5900.0020.70304436.77%
2019/10/2100.00421.5021.40-4287-1.39%
2019/09/1100.001019.6019.55-10359-2.78%
2019/09/101019.4500.0019.45103572.80%
2019/08/13219.3000.0019.0523540.56%
2019/07/11221.8500.0022.0022530.79%
2019/07/0900.00121.7021.15-1227-0.44%
2019/07/05121.4500.0021.4512300.43%
2019/04/0300.00520.7021.05-5294-1.70%
2019/03/28220.6000.0020.4522770.72%
2019/03/26321.0000.0021.3032521.19%
2019/03/2500.001020.0520.00-10233-4.29%
2019/03/2200.00120.6520.50-1227-0.44%
2019/03/2100.00120.4020.45-1224-0.45%
2019/03/20120.0500.0020.1012190.46%
2019/03/19119.9000.0020.0512260.44%
2019/03/07519.6000.0020.0052242.23%
2019/03/06519.7000.0020.0052162.31%
2019/02/1900.001118.7018.80-11197-5.56%
2019/02/15618.7000.0018.6061923.11%
2019/02/14517.7000.0017.7551762.84%
2018/12/1000.000.915.7515.75-0.9218-0.40%
2018/11/1900.000.216.0016.10-0.2256-0.08%
2018/11/0700.000.716.0516.05-0.7298-0.23%
2018/10/1100.001116.1015.45-11510-2.15%
2018/07/2500.00119.0019.45-11,648-0.06%
2018/06/2800.00120.0020.00-12,477-0.04%
2018/06/2600.001920.1019.95-193,197-0.59%
2018/06/2500.0044620.5020.40-4463,399-13.12% 大賣/鉅額交易
2018/06/2100.003020.9020.95-303,451-0.87%
2018/06/19121.5000.0021.2513,4780.03%
2018/06/145221.3400.0021.55523,4901.49%
2018/06/1300.0052021.1820.90-5203,525-14.75% 大賣/鉅額交易
2018/06/1100.0013021.4121.45-1303,506-3.71% 大賣/鉅額交易
2018/06/0700.002022.3022.30-203,487-0.57%
2018/06/0600.001222.1822.40-123,488-0.34%
2018/06/052023.07622.7721.85143,4820.40%
2018/06/041221.985822.5222.60-463,503-1.31%
2018/06/0100.005020.4820.55-503,633-1.38%
2018/05/2900.0066220.4020.25-6624,096-16.16% 大賣/鉅額交易
2018/05/2500.0011221.3521.00-1124,145-2.70% 大賣/鉅額交易
2018/05/2300.001321.2221.20-134,404-0.30%
2018/05/2200.004020.9420.90-404,451-0.90%
2018/05/21520.2500.0020.1054,3890.11%
2018/05/181820.562020.6920.25-24,373-0.05%
2018/05/17520.501020.6020.55-54,360-0.11%
2018/05/1600.00620.4020.40-64,346-0.14%
2018/05/151,37421.021,49821.0620.95-1244,320-2.87% 大買/大賣/鉅額交易
2018/05/1113119.4200.0019.051314,1423.16% 大買/鉅額交易
2018/05/0912019.3700.0019.401204,1272.91% 大買/鉅額交易
2018/05/083018.9200.0018.90304,1090.73%
2018/05/07118.3500.0018.4514,1240.02%
2018/05/024618.7200.0018.80464,1901.10%
2018/04/2715118.8800.0018.801514,2303.57% 大買/鉅額交易
2018/04/261719.34219.2018.50154,2170.36%
2018/04/24619.5400.0019.6564,1810.14%
2018/04/231020.0500.0020.15104,1470.24%
2018/04/2020220.30220.3320.152004,1284.84% 大買/鉅額交易
2018/04/1915220.741321.3920.701394,0993.39% 大買/鉅額交易
2018/04/185020.0000.0020.15504,0001.25%
2018/04/1715119.9300.0019.801513,9803.79% 大買/鉅額交易
2018/04/1113319.9600.0020.501333,9103.40% 大買/鉅額交易
2018/04/108420.2800.0020.20843,8462.18%
2018/04/091921.37322.3321.10163,7780.42%
2018/04/0316120.49620.6021.701553,6744.22% 大買/鉅額交易
2018/04/022021.3300.0021.05203,5830.56%
2018/03/312221.171221.8821.55103,4850.29%
2018/03/3073421.21821.1921.507263,33821.74% 大買/鉅額交易
2018/03/29420.102620.1820.10-223,015-0.73%
2018/03/282019.5512419.5519.55-1042,605-3.99% 大賣/鉅額交易
2018/03/2712417.8000.0017.801242,3875.19% 大買/鉅額交易
2018/03/26315.55316.0516.2002,3650.00%
2018/03/21216.0000.0016.0022,2490.09%
2018/03/2000.00216.2016.30-22,209-0.09%
2018/03/09215.7000.0015.7022,0050.10%
2018/03/0700.00318.6517.25-31,772-0.17%
2018/03/06716.94917.2417.30-21,489-0.13%
2018/03/0500.00816.0416.85-81,237-0.65%
2018/03/0100.00815.3015.00-81,005-0.80%
2018/02/27515.0000.0015.0551,0220.49%
2018/02/26615.93115.6515.4559670.52%
2018/02/2300.00116.0516.10-1774-0.13%
2018/02/22214.30215.0014.6506420.00%
2018/02/21213.70313.7013.70-1563-0.18%
2018/02/1200.00213.3013.30-2563-0.35%
2018/02/0900.00213.2013.15-2566-0.35%
2018/02/0700.00513.5313.45-5563-0.89%
2018/01/2600.00615.1514.95-6551-1.09%
2018/01/25314.5000.0014.6035000.60%
2018/01/2400.002414.8514.70-24487-4.92%
2018/01/12514.0000.0013.9554301.16%
2018/01/092014.2800.0014.20204184.78%
2018/01/0800.00614.8014.65-6416-1.44%
2018/01/0200.00114.2014.10-1408-0.25%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章