浪凡 (6165)-兆豐-復興券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.60
漲跌
▼0.85
漲幅
-2.10%
成交量
280張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	42.55	1	43.20	43.05	0	1,598	0.00%
2024/03/22	0	0.00	2	43.05	42.20	-2	2,142	-0.09%
2024/03/18	2	42.50	0	0.00	43.15	2	2,070	0.10%
2024/03/13	2	39.73	0	0.00	39.50	2	1,888	0.11%
2024/03/11	0	0.00	2	48.38	48.70	-2	1,745	-0.11%
2024/03/08	1	50.60	0	0.00	50.30	1	1,690	0.06%
2024/03/07	1	52.40	0	0.00	52.50	1	1,637	0.06%
2024/03/05	0	0.00	1	52.00	53.50	-1	1,540	-0.06%
2024/03/04	0	0.00	3	51.00	51.00	-3	1,500	-0.20%
2024/02/29	0	0.00	1	50.00	50.30	-1	1,423	-0.07%
2024/02/26	3	47.90	0	0.00	47.70	3	1,285	0.23%
2024/02/23	5	48.00	5	48.97	47.50	0	1,220	0.00%
2024/02/22	1	45.45	5	45.60	45.40	-4	1,102	-0.36%
2024/02/05	1	40.55	1	39.60	39.60	0	772	0.00%
2024/02/02	0	0.00	2	39.90	38.50	-2	704	-0.28%
2024/01/31	2	40.30	0	0.00	40.10	2	609	0.33%
2024/01/30	9	41.81	5	43.80	40.40	4	543	0.74%
2024/01/29	0	0.00	5	41.15	41.15	-5	305	-1.64%
2023/09/11	5	37.65	0	0.00	38.00	5	551	0.91%
2023/09/08	20	39.44	16	41.28	39.00	4	557	0.72%
2023/09/07	1	40.25	0	0.00	39.80	1	500	0.20%
2023/09/05	0	0.00	1	38.70	38.65	-1	500	-0.20%
2023/09/04	0	0.00	1	38.40	38.65	-1	499	-0.20%
2023/09/01	2	39.00	2	37.85	38.40	0	497	0.00%
2023/08/31	2	37.40	0	0.00	38.25	2	483	0.41%
2023/05/17	0	0.00	1	32.45	32.15	-1	434	-0.23%
2023/05/16	1	32.00	0	0.00	32.15	1	427	0.23%
2023/03/02	0	0.00	1	31.85	31.85	-1	386	-0.26%
2023/02/24	0	0.00	1	33.70	33.00	-1	378	-0.26%
2023/02/21	2	35.50	0	0.00	34.55	2	336	0.59%
2023/02/17	0	0.00	2	31.70	31.55	-2	241	-0.83%
2023/02/09	1	33.25	0	0.00	33.00	1	226	0.44%
2023/02/06	1	33.30	0	0.00	32.00	1	179	0.56%
2023/02/02	1	29.90	1	30.15	29.95	0	130	0.00%
2022/05/11	0	0.00	7	25.01	24.80	-7	263	-2.65%
2022/03/31	0	0.00	3	32.15	32.40	-3	532	-0.56%
2022/02/22	0	0.00	5	35.30	34.85	-5	807	-0.62%
2022/02/21	0	0.00	1	35.50	35.45	-1	830	-0.12%
2022/02/15	2	34.70	2	36.05	35.90	0	877	0.00%
2022/01/25	0	0.00	5	35.59	35.65	-5	954	-0.52%
2022/01/24	0	0.00	2	35.10	36.00	-2	980	-0.20%
2022/01/21	2	35.75	0	0.00	35.65	2	1,002	0.20%
2022/01/20	2	36.38	0	0.00	36.40	2	1,044	0.19%
2022/01/19	0	0.00	2	37.50	37.40	-2	1,038	-0.19%
2022/01/17	2	37.75	2	38.35	37.70	0	1,098	0.00%
2022/01/14	2	38.03	0	0.00	37.90	2	1,139	0.18%
2022/01/12	5	38.98	4	39.05	39.05	1	1,258	0.08%
2022/01/11	30	41.62	13	42.38	40.00	17	1,312	1.30%
2022/01/07	0	0.00	3	39.47	38.50	-3	1,348	-0.22%
2022/01/05	2	38.13	0	0.00	37.90	2	1,816	0.11%
2021/12/27	0	0.00	4	38.00	37.90	-4	2,255	-0.18%
2021/12/24	1	37.75	0	0.00	37.55	1	2,377	0.04%
2021/12/23	3	37.70	2	38.05	37.70	1	2,414	0.04%
2021/12/21	2	37.80	0	0.00	38.00	2	2,401	0.08%
2021/12/17	1	40.20	0	0.00	40.05	1	2,367	0.04%
2021/12/14	4	40.39	11	40.75	40.60	-7	2,264	-0.31%
2021/11/24	0	0.00	2	38.05	38.30	-2	2,225	-0.09%
2021/11/18	2	36.93	0	0.00	36.80	2	2,202	0.09%
2021/11/09	7	40.71	3	41.35	40.65	4	2,153	0.19%
2021/11/08	3	40.12	13	39.51	40.05	-10	2,140	-0.47%
2021/11/05	8	40.14	0	0.00	39.70	8	2,137	0.37%
2021/11/04	2	40.30	0	0.00	39.70	2	2,132	0.09%
2021/11/02	0	0.00	1	40.00	39.00	-1	2,110	-0.05%
2021/11/01	0	0.00	3	41.80	40.75	-3	2,074	-0.14%
2021/10/29	3	42.80	3	43.63	42.60	0	2,046	0.00%
2021/10/28	6	42.99	9	42.62	43.55	-3	2,020	-0.15%
2021/10/26	3	40.90	0	0.00	40.85	3	1,958	0.15%
2021/10/22	0	0.00	4	43.33	41.80	-4	1,893	-0.21%
2021/10/21	0	0.00	2	42.50	42.50	-2	1,850	-0.11%
2021/10/20	0	0.00	2	46.40	45.00	-2	1,799	-0.11%
2021/10/19	4	44.53	2	46.30	44.85	2	1,730	0.12%
2021/10/18	23	45.70	22	45.71	46.00	1	1,659	0.06%
2021/10/15	9	42.64	13	42.93	43.70	-4	1,520	-0.26%
2021/10/14	13	42.77	6	42.48	40.90	7	1,457	0.48%
2021/10/13	120	44.96	114	45.30	43.70	6	1,336	0.45%	大買/大賣/
2021/10/12	6	41.73	13	41.32	43.50	-7	972	-0.72%
2021/10/08	60	43.20	54	43.34	39.55	6	862	0.70%
2021/10/07	53	40.89	53	41.07	41.85	0	721	0.00%
2021/10/06	10	37.38	8	37.56	38.30	2	627	0.32%
2021/10/01	1	39.60	1	39.95	37.40	0	573	0.00%
2021/09/09	0	0.00	6	32.50	32.60	-6	554	-1.08%
2021/09/03	0	0.00	6	34.75	34.75	-6	689	-0.87%
2021/09/02	12	35.67	0	0.00	34.80	12	746	1.61%
2021/06/29	0	0.00	5	38.55	37.00	-5	867	-0.58%
2021/06/28	5	38.30	0	0.00	38.30	5	867	0.58%
2021/04/21	0	0.00	7	40.96	41.40	-7	844	-0.83%
2021/04/15	7	44.55	0	0.00	44.10	7	850	0.82%
2021/04/07	0	0.00	1	46.10	46.50	-1	923	-0.11%
2021/03/31	0	0.00	1	44.85	45.05	-1	974	-0.10%
2021/03/29	1	47.80	0	0.00	47.80	1	989	0.10%
2021/03/12	1	48.90	0	0.00	47.35	1	1,170	0.09%
2021/02/25	0	0.00	3	46.90	45.05	-3	1,279	-0.23%
2021/02/24	1	46.60	0	0.00	46.15	1	1,279	0.08%
2021/02/23	2	50.70	2	51.00	49.05	0	1,269	0.00%
2021/02/22	1	48.60	0	0.00	49.05	1	1,230	0.08%
2021/02/18	1	40.45	0	0.00	40.55	1	1,245	0.08%
2021/01/20	0	0.00	2	40.00	38.10	-2	1,533	-0.13%
2021/01/14	0	0.00	10	39.90	39.80	-10	1,580	-0.63%
2021/01/06	0	0.00	3	40.38	39.55	-3	1,648	-0.18%
2021/01/04	1	40.00	2	39.60	42.00	-1	1,664	-0.06%
2020/12/31	2	41.55	0	0.00	41.35	2	1,640	0.12%
2020/12/30	2	42.75	0	0.00	43.50	2	1,634	0.12%
2020/12/29	0	0.00	35	41.14	41.40	-35	1,639	-2.14%
2020/12/24	1	45.30	0	0.00	45.30	1	1,590	0.06%
2020/12/23	3	47.37	0	0.00	46.55	3	1,583	0.19%
2020/12/22	3	49.25	2	49.25	49.25	1	1,579	0.06%
2020/12/21	1	44.80	0	0.00	44.80	1	1,548	0.06%
2020/12/18	1	48.20	0	0.00	48.20	1	1,520	0.07%
2020/12/17	2	49.85	3	49.07	49.70	-1	1,514	-0.07%
2020/12/16	1	51.00	0	0.00	51.00	1	1,493	0.07%
2020/12/15	1	52.60	0	0.00	52.60	1	1,513	0.07%
2020/12/11	1	54.80	1	55.20	54.80	0	1,507	0.00%
2020/12/10	1	55.30	0	0.00	55.30	1	1,527	0.07%
2020/12/07	1	56.20	1	57.30	56.20	0	1,575	0.00%
2020/12/04	1	56.80	0	0.00	56.80	1	1,567	0.06%
2020/12/03	1	58.80	0	0.00	58.80	1	1,574	0.06%
2020/11/30	0	0.00	8	61.00	61.00	-8	1,508	-0.53%
2020/11/26	1	56.20	0	0.00	56.20	1	1,450	0.07%
2020/11/25	0	0.00	1	55.50	56.40	-1	1,453	-0.07%
2020/11/24	2	54.50	0	0.00	54.50	2	1,433	0.14%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/20	0	0.00	1	55.70	55.80	-1	1,405	-0.07%
2020/11/19	5	57.90	4	59.25	57.50	1	1,393	0.07%
2020/11/18	1	57.90	0	0.00	58.40	1	1,372	0.07%
2020/11/17	7	55.76	0	0.00	55.30	7	1,336	0.52%
2020/11/16	4	57.80	0	0.00	59.70	4	1,308	0.31%
2020/11/13	0	0.00	2	64.10	64.20	-2	1,246	-0.16%
2020/11/12	1	64.40	0	0.00	64.20	1	1,231	0.08%
2020/11/11	1	58.00	1	56.80	60.90	0	1,226	0.00%
2020/11/10	1	55.70	3	55.90	55.70	-2	1,273	-0.16%
2020/11/09	0	0.00	1	52.20	56.60	-1	1,271	-0.08%
2020/11/06	1	51.50	0	0.00	51.50	1	1,290	0.08%
2020/11/05	3	54.30	0	0.00	54.70	3	1,274	0.24%
2020/11/02	1	55.40	1	56.20	56.10	0	1,240	0.00%
2020/10/30	1	61.50	0	0.00	61.50	1	1,232	0.08%
2020/10/29	1	66.10	0	0.00	66.10	1	1,224	0.08%
2020/10/28	1	67.00	0	0.00	67.00	1	1,231	0.08%
2020/10/27	1	70.50	0	0.00	70.50	1	1,239	0.08%
2020/10/26	18	70.88	0	0.00	67.10	18	1,218	1.48%
2020/10/23	0	0.00	5	79.80	73.70	-5	1,206	-0.41%
2020/10/21	3	72.63	1	73.40	76.90	2	1,186	0.17%
2020/10/20	13	72.67	0	0.00	72.60	13	1,178	1.10%
2020/10/13	0	0.00	8	84.78	89.50	-8	1,055	-0.76%
2020/10/12	7	82.81	0	0.00	82.90	7	1,030	0.68%
2020/10/08	0	0.00	2	80.75	81.00	-2	1,013	-0.20%
2020/10/07	1	78.60	7	79.09	78.50	-6	1,002	-0.60%
2020/10/06	2	78.70	1.3	78.38	79.50	0.8	989	0.08%
2020/10/05	0	0.00	4	78.08	78.20	-4	974	-0.41%
2020/09/30	1	71.50	1	70.80	71.10	0	966	0.00%
2020/09/25	2.1	69.23	0	0.00	70.00	2.1	949	0.22%
2020/09/24	7	68.13	10	67.81	68.00	-3	932	-0.32%
2020/09/23	3	68.03	2	68.00	68.00	1	922	0.11%
2020/09/22	0.2	68.80	0	0.00	69.20	0.2	909	0.02%
2020/09/17	9	61.48	0	0.00	62.50	9	838	1.07%
2020/09/16	0	0.00	14	59.72	60.20	-14	832	-1.68%
2020/09/15	0	0.00	3	60.50	61.20	-3	821	-0.37%
2020/09/11	6	57.45	0	0.00	58.10	6	763	0.79%
2020/09/10	1	56.00	0	0.00	56.00	1	733	0.14%
2020/09/08	5	51.58	0	0.00	53.00	5	690	0.72%
2020/09/07	6	49.38	0	0.00	49.30	6	669	0.90%
2020/08/31	1	45.80	0	0.00	46.10	1	654	0.15%
2020/08/19	1	44.40	0	0.00	44.00	1	679	0.15%
2020/08/18	0	0.00	1	44.10	43.70	-1	683	-0.15%
2020/08/17	1	43.40	0	0.00	45.50	1	709	0.14%
2020/08/06	0	0.00	1	40.05	40.45	-1	554	-0.18%
2020/08/05	1	39.80	0	0.00	39.10	1	556	0.18%
2020/07/10	0	0.00	1	33.50	33.80	-1	648	-0.15%
2020/07/09	1	34.90	0	0.00	34.90	1	645	0.15%
2020/04/29	0	0.00	1	24.80	25.50	-1	517	-0.19%
2020/02/24	1	23.00	0	0.00	23.15	1	766	0.13%
2020/02/20	0	0.00	1	24.45	24.10	-1	783	-0.13%
2020/02/19	1	23.90	1	22.75	24.50	0	774	0.00%
2020/02/17	1	22.15	0	0.00	22.00	1	755	0.13%
2020/02/13	0	0.00	13	22.65	22.20	-13	746	-1.74%
2020/02/11	1	20.55	0	0.00	21.00	1	691	0.14%
2020/01/17	7	20.61	0	0.00	20.75	7	634	1.10%
2020/01/16	1	19.05	0	0.00	18.90	1	595	0.17%
2020/01/15	4	19.11	0	0.00	18.80	4	590	0.68%
2019/11/28	0	0.00	2	15.25	15.25	-2	471	-0.42%
2019/11/27	2	15.20	0	0.00	15.25	2	464	0.43%
2019/10/15	0	0.00	1	11.60	11.40	-1	497	-0.20%
2019/09/25	1	11.35	0	0.00	11.40	1	462	0.22%
2019/09/19	0	0.00	6	11.50	11.85	-6	382	-1.57%
2019/09/18	6	9.99	0	0.00	10.80	6	337	1.78%
2019/07/09	0	7.84	0	0.00	7.84	0	57	0.00%
2018/04/24	5	19.45	0	0.00	19.80	5	1,451	0.34%
2018/03/31	0	0.00	24	17.08	17.30	-24	1,179	-2.03%
2018/03/30	3	16.73	3	17.22	17.10	0	1,168	0.00%
2018/03/29	0	0.00	2	18.80	18.45	-2	1,085	-0.18%
2018/02/26	2	18.50	0	0.00	18.25	2	921	0.22%
2018/01/31	0	0.00	1	22.45	22.10	-1	857	-0.12%
2018/01/30	1	22.15	0	0.00	22.35	1	866	0.12%
2018/01/26	0	0.00	1	22.00	23.75	-1	848	-0.12%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%
2018/01/18	1	26.05	0	0.00	26.05	1	861	0.12%
2018/01/17	1	27.65	0	0.00	27.15	1	891	0.11%
2018/01/09	1	29.00	4	30.00	27.95	-3	927	-0.32%