盛群 (6202)-兆豐-復興券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
363張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	54.20	53.50	-1	1,290	-0.08%
2024/11/20	0	0.00	10	52.90	52.50	-10	1,188	-0.84%
2024/11/14	1	50.40	0	0.00	49.85	1	1,140	0.09%
2024/11/12	1	53.10	0	0.00	53.00	1	1,110	0.09%
2024/11/11	0	0.00	5	54.06	54.60	-5	1,099	-0.45%
2024/11/08	1	54.40	0	0.00	54.00	1	1,098	0.09%
2024/11/07	3	55.53	0	0.00	55.50	3	1,091	0.27%
2024/11/06	2	55.30	0	0.00	56.20	2	1,069	0.19%
2024/11/05	1	55.40	0	0.00	56.00	1	1,071	0.09%
2024/11/01	1	54.50	0	0.00	54.00	1	1,107	0.09%
2024/10/30	1	55.70	0	0.00	55.70	1	1,116	0.09%
2024/10/29	10	56.39	0	0.00	56.80	10	1,102	0.91%
2024/10/28	6	56.80	0	0.00	57.20	6	1,105	0.54%
2024/10/25	1	57.70	0	0.00	57.90	1	1,117	0.09%
2024/10/24	2	58.85	1	57.60	58.20	1	1,113	0.09%
2024/10/23	1	57.40	1	57.80	57.30	0	1,058	0.00%
2024/10/14	5	54.90	7	55.50	55.70	-2	933	-0.21%
2024/09/30	21	54.12	21	55.65	53.90	0	1,108	0.00%
2024/09/27	4	52.20	4	55.40	55.40	0	1,059	0.00%
2024/09/26	0	0.00	1.1	52.50	52.50	-1.1	937	-0.12%
2024/08/22	2	50.20	0	0.00	50.10	2	1,075	0.19%
2024/08/16	1	49.55	0	0.00	49.40	1	1,172	0.09%
2024/08/13	1	48.95	0	0.00	49.00	1	1,208	0.08%
2024/08/07	0	0.00	3	47.18	47.40	-3	1,215	-0.25%
2024/07/31	0	0.00	2	54.00	53.20	-2	1,165	-0.17%
2024/07/22	2	59.40	0	0.00	56.90	2	1,264	0.16%
2024/07/18	2	62.40	0	0.00	62.40	2	1,269	0.16%
2024/07/12	1	63.50	1	62.60	63.50	0	1,336	0.00%
2024/07/08	3	64.20	0	0.00	63.90	3	1,298	0.23%
2024/07/03	0	0.00	2	59.90	59.80	-2	1,157	-0.17%
2024/07/02	1	58.90	0	0.00	58.80	1	1,169	0.09%
2024/06/28	1	60.30	0	0.00	60.00	1	1,302	0.08%
2024/06/25	1	60.00	0	0.00	61.00	1	1,306	0.08%
2024/05/23	0	0.00	1	61.30	61.20	-1	1,392	-0.07%
2024/05/22	1	61.00	0	0.00	61.00	1	1,374	0.07%
2024/05/03	1	58.90	0	0.00	58.90	1	1,328	0.08%
2024/04/23	4	57.40	4	57.65	57.60	0	1,164	0.00%
2024/04/19	0	0.00	10	56.75	57.00	-10	1,134	-0.88%
2024/04/10	11	58.57	0	0.00	58.40	11	1,055	1.04%
2024/04/03	1	58.80	0	0.00	59.00	1	1,017	0.10%
2024/04/02	3	60.40	3	59.67	59.70	0	1,013	0.00%
2024/03/13	1	56.40	0	0.00	55.30	1	897	0.11%
2024/02/29	0	0.00	1	60.20	60.00	-1	1,001	-0.10%
2024/02/26	1	60.80	0	0.00	60.80	1	1,046	0.10%
2024/01/30	1	60.70	0	0.00	60.60	1	1,299	0.08%
2024/01/09	2	62.75	0	0.00	62.60	2	1,579	0.13%
2023/12/28	0	0.00	1	66.80	66.40	-1	1,561	-0.06%
2023/12/14	1	66.50	0	0.00	65.90	1	1,495	0.07%
2023/12/08	1	66.00	0	0.00	66.00	1	1,461	0.07%
2023/12/04	0	0.00	1	69.80	68.10	-1	1,431	-0.07%
2023/12/01	1	68.70	0	0.00	68.90	1	1,376	0.07%
2023/11/24	0	0.00	1	67.80	67.60	-1	1,289	-0.08%
2023/11/08	0	0.00	1	65.00	65.00	-1	1,042	-0.10%
2023/10/25	1	65.30	1	65.20	65.20	0	920	0.00%
2023/10/24	3	65.30	5	65.32	65.10	-2	903	-0.22%
2023/10/19	1	64.70	0	0.00	64.60	1	831	0.12%
2023/10/16	0	0.00	16	62.50	62.20	-16	826	-1.94%
2023/10/13	16	61.46	0	0.00	62.10	16	824	1.94%
2023/09/22	0.5	63.90	0	0.00	63.50	0.5	860	0.06%
2023/08/31	0	0.00	5	63.30	63.00	-5	987	-0.51%
2023/08/28	0.5	61.50	0	0.00	61.00	0.5	1,027	0.05%
2023/08/15	1	66.20	0	0.00	66.20	1	1,132	0.09%
2023/08/02	10	67.90	0	0.00	67.80	10	1,089	0.92%
2023/08/01	1	68.70	0	0.00	69.00	1	1,074	0.09%
2023/06/29	1	68.20	0	0.00	68.60	1	990	0.10%
2023/06/14	0	0.00	0.4	71.50	71.30	-0.4	1,005	-0.03%
2023/06/08	1	72.30	1	72.50	72.20	0	1,009	0.00%
2023/05/31	1	69.60	0	0.00	70.30	1	997	0.10%
2023/05/24	4	70.40	4	70.70	70.60	0	992	0.00%
2023/05/23	0.4	68.60	0	0.00	68.20	0.4	965	0.04%
2023/05/19	0	0.00	20	68.23	68.40	-20	1,040	-1.92%
2023/04/12	0	0.00	0.1	74.80	75.30	-0.1	1,465	-0.01%
2023/03/30	0	0.00	0.1	74.20	74.00	-0.1	1,487	-0.01%
2023/03/28	1	73.00	0	0.00	73.10	1	1,657	0.06%
2023/03/14	1	75.60	1	75.30	75.30	0	1,708	0.00%
2023/03/13	0	0.00	1	76.40	76.40	-1	1,722	-0.06%
2023/03/10	1	76.60	3	76.00	75.50	-2	1,726	-0.12%
2023/03/09	3	77.20	0	0.00	77.00	3	1,729	0.17%
2023/02/22	0	0.00	1	74.50	74.70	-1	1,705	-0.06%
2023/02/20	0	0.00	8	73.63	74.60	-8	1,801	-0.44%
2023/02/15	5	75.50	0	0.00	75.90	5	1,794	0.28%
2023/02/07	0	0.00	0.1	77.60	77.40	-0.1	1,826	-0.01%
2023/02/06	0	0.00	0.6	74.70	74.60	-0.6	1,784	-0.03%
2023/02/03	0	0.00	2	76.30	76.70	-2	1,758	-0.11%
2023/02/02	1	77.30	3	76.20	77.30	-2	1,731	-0.12%
2023/02/01	2	74.60	2	76.30	75.80	0	1,665	0.00%
2023/01/31	4	72.20	0	0.00	72.70	4	1,558	0.26%
2023/01/17	0	0.00	1	70.00	70.20	-1	1,528	-0.07%
2023/01/11	0	0.00	1	70.70	70.70	-1	1,575	-0.06%
2023/01/10	0	0.00	1	70.20	70.60	-1	1,586	-0.06%
2023/01/06	1	69.80	1	69.80	69.80	0	1,579	0.00%
2023/01/05	1	69.00	0	0.00	69.10	1	1,573	0.06%
2023/01/03	10	69.10	10	69.40	69.40	0	1,588	0.00%
2022/12/30	1	68.40	0	0.00	68.20	1	1,579	0.06%
2022/12/22	0	0.00	0.1	67.90	67.60	-0.1	1,565	-0.01%
2022/12/21	1	68.60	1	67.10	67.10	0	1,561	0.00%
2022/12/20	1	71.10	22	68.70	68.20	-21	1,512	-1.39%
2022/12/19	0	0.00	22	69.15	68.40	-22	1,400	-1.57%
2022/12/16	44	68.34	0	0.00	68.50	44	1,374	3.20%
2022/12/13	0.1	68.20	0	0.00	68.00	0.1	1,298	0.01%
2022/12/02	3	73.00	0	0.00	72.80	3	1,199	0.25%
2022/11/30	0	0.00	0.1	71.50	71.20	-0.1	1,162	-0.01%
2022/11/17	0	0.00	0.1	72.80	72.60	-0.1	1,037	-0.01%
2022/11/16	0.4	73.20	0	0.00	73.10	0.4	996	0.04%
2022/11/11	7	70.23	8	71.40	70.00	-1	877	-0.11%
2022/11/08	5	69.10	5	68.30	67.40	0	761	0.00%
2022/11/04	0.1	65.90	0	0.00	66.00	0.1	744	0.01%
2022/10/27	0	0.00	0.1	67.60	68.00	-0.1	787	-0.01%
2022/10/19	1	67.70	1	68.10	68.30	0	914	0.00%
2022/10/18	0	0.00	0.1	66.10	66.00	-0.1	896	-0.01%
2022/10/17	0	0.00	0.1	65.40	65.00	-0.1	898	-0.01%
2022/10/14	0	0.00	0.1	63.10	63.20	-0.1	911	-0.01%
2022/10/13	0.3	60.60	0	0.00	59.90	0.3	911	0.03%
2022/10/11	1	62.50	0	0.00	62.20	1	907	0.11%
2022/09/19	0.1	70.80	0	0.00	70.30	0.1	1,000	0.01%
2022/08/05	2	80.85	0	0.00	81.50	2	1,229	0.16%
2022/07/27	1	81.10	0	0.00	81.30	1	1,220	0.08%
2022/07/26	0	0.00	1.1	79.48	79.30	-1.1	1,190	-0.09%
2022/07/22	2	87.60	2	88.80	87.50	0	1,121	0.00%
2022/07/21	0	0.00	0.1	89.00	88.60	-0.1	1,134	-0.01%
2022/07/20	2	84.80	0	0.00	83.80	2	1,144	0.17%
2022/07/14	0	0.00	0.1	80.00	80.10	-0.1	1,212	0.00%
2022/07/13	0	0.00	0.1	79.00	79.00	-0.1	1,237	-0.01%
2022/07/12	1	76.50	2	76.20	76.20	-1	1,261	-0.08%
2022/07/01	2.1	80.84	0	0.00	78.40	2.1	1,546	0.13%
2022/06/29	0	89.90	0	0.00	89.60	0	1,513	0.00%
2022/06/20	1	91.00	0	0.00	91.00	1	2,354	0.04%
2022/06/10	1	97.90	0	0.00	98.10	1	2,550	0.04%
2022/06/08	2	102.00	0	0.00	102.00	2	2,635	0.08%
2022/05/31	1	100.00	3	100.00	100.00	-2	2,997	-0.07%
2022/05/30	0	0.00	1	99.20	99.70	-1	3,047	-0.03%
2022/05/27	1	99.00	0	0.00	98.40	1	3,075	0.03%
2022/05/26	2	99.65	0	0.00	98.00	2	3,081	0.06%
2022/05/24	1	97.20	1	97.60	97.30	0	3,083	0.00%
2022/05/20	2	99.40	0	0.00	99.40	2	3,094	0.06%
2022/05/17	0	0.00	2.1	98.38	98.40	-2.1	3,082	-0.07%
2022/05/13	0	0.00	2	97.40	97.40	-2	3,108	-0.06%
2022/05/06	0	0.00	1	96.60	96.60	-1	3,150	-0.03%
2022/05/05	4	97.20	0	0.00	96.80	4	3,165	0.13%
2022/05/04	1	95.60	0	0.00	95.40	1	3,163	0.03%
2022/04/27	1	91.00	0	0.00	93.40	1	3,174	0.03%
2022/04/25	0.1	96.30	2	95.70	95.10	-1.9	3,130	-0.06%
2022/04/21	0	0.00	0.2	102.25	101.00	-0.2	3,094	-0.01%
2022/04/19	1	100.00	0.2	101.00	100.50	0.8	3,073	0.03%
2022/04/18	0.3	99.00	0	0.00	99.00	0.3	3,057	0.01%
2022/04/15	0.2	98.45	0	0.00	98.30	0.2	3,030	0.01%
2022/04/13	0.1	103.50	0	0.00	103.00	0.1	2,996	0.00%
2022/04/12	0.1	103.50	0	0.00	102.00	0.1	2,992	0.00%
2022/04/11	5.2	104.97	0	0.00	104.00	5.2	2,970	0.18%
2022/04/08	0	0.00	0.3	114.74	114.50	-0.3	2,880	-0.01%
2022/04/07	1	115.00	3	113.50	112.50	-2	2,927	-0.07%
2022/04/01	2	117.75	0	0.00	118.50	2	2,904	0.07%
2022/03/31	2	120.50	0	0.00	119.50	2	2,882	0.07%
2022/03/30	4.1	122.59	1	124.00	120.50	3.1	2,845	0.11%
2022/03/29	4	122.63	10.1	124.10	122.00	-6.1	2,731	-0.22%
2022/03/28	3	119.83	0	0.00	119.50	3	2,534	0.12%
2022/03/25	1	120.00	31.1	121.12	119.50	-30.1	2,495	-1.21%
2022/03/24	7	121.71	1	122.00	121.50	6	2,438	0.25%
2022/03/23	36	123.39	8.1	124.35	123.00	27.9	2,365	1.18%
2022/03/22	0	0.00	1	118.00	119.00	-1	2,096	-0.05%
2022/03/18	0	0.00	0.1	117.50	117.50	-0.1	2,034	0.00%
2022/03/17	0	0.00	1.1	117.05	119.00	-1.1	1,989	-0.05%
2022/03/16	1	113.50	0	0.00	113.50	1	1,922	0.05%
2022/03/15	0.1	114.00	0	0.00	112.00	0.1	1,911	0.00%
2022/03/14	0	0.00	1	120.00	116.50	-1	1,870	-0.05%
2022/03/11	10	117.00	0	0.00	117.50	10	1,827	0.55%
2022/03/10	15	118.30	2.1	117.76	116.00	12.9	1,768	0.73%
2022/03/09	2	114.50	2.2	116.43	115.50	-0.2	1,653	-0.01%
2022/03/08	0.1	112.00	1	112.00	110.50	-0.9	1,505	-0.06%
2022/03/04	0	0.00	0.1	113.50	113.50	-0.1	1,445	0.00%
2022/03/03	0	0.00	0.1	113.00	113.50	-0.1	1,410	-0.01%
2022/03/02	0	0.00	1.2	109.39	111.00	-1.2	1,367	-0.08%
2022/03/01	0	0.00	0.1	109.00	109.00	-0.1	1,340	-0.01%
2022/02/23	0	0.00	1.1	108.03	108.50	-1.1	1,343	-0.08%
2022/02/22	0.1	106.50	0	0.00	106.50	0.1	1,364	0.01%
2022/02/18	0	0.00	1	107.00	107.50	-1	1,475	-0.07%
2022/02/16	1	108.00	1	107.97	108.50	0	1,536	0.00%
2022/02/15	0.2	107.50	1	108.00	106.50	-0.9	1,523	-0.06%
2022/02/14	1	106.50	1.2	106.49	106.00	-0.2	1,518	-0.01%
2022/02/11	2	106.00	1.2	106.08	106.00	0.8	1,528	0.05%
2022/02/10	4	105.25	1.1	105.55	105.50	2.9	1,543	0.19%
2022/02/09	0.3	104.33	2	104.50	105.50	-1.7	1,531	-0.11%
2022/02/08	1.1	102.05	0	0.00	102.50	1.1	1,529	0.07%
2022/02/07	1	101.00	0	0.00	101.50	1	1,537	0.07%
2022/01/26	0.1	101.50	0	0.00	100.50	0.1	1,534	0.01%
2022/01/18	0	0.00	1	105.00	105.00	-1	2,009	-0.05%
2022/01/14	1.1	101.53	1	100.00	101.50	0.1	2,088	0.00%
2022/01/06	0	0.00	1.2	109.76	110.00	-1.2	2,306	-0.05%
2022/01/04	1	108.00	0	0.00	109.00	1	2,312	0.04%
2022/01/03	0.2	110.50	1	110.00	110.00	-0.9	2,322	-0.04%
2021/12/30	0	0.00	3.2	112.02	112.50	-3.2	2,314	-0.14%
2021/12/29	3.1	108.95	0.1	111.00	110.00	3	2,264	0.13%
2021/12/22	1	108.00	0.1	107.00	106.50	0.9	2,294	0.04%
2021/12/17	0.1	104.50	0	0.00	105.50	0.1	2,325	0.00%
2021/12/15	0	103.00	0	0.00	102.50	0	2,305	0.00%
2021/12/07	0.1	105.50	0	0.00	105.50	0.1	2,427	0.00%
2021/12/01	0	0.00	0.1	109.00	109.00	-0.1	2,673	0.00%
2021/11/30	0	0.00	0.1	106.50	106.00	-0.1	2,734	0.00%
2021/11/29	0.1	102.50	0.1	105.50	105.50	0	2,886	0.00%
2021/11/26	0.1	105.25	0	0.00	104.00	0.1	2,937	0.00%
2021/11/25	0.1	108.38	0	0.00	107.00	0.1	2,969	0.00%
2021/11/19	0.1	111.00	0	0.00	109.50	0.1	3,098	0.00%
2021/11/18	1	112.00	1	112.50	112.50	0	3,195	0.00%
2021/11/17	0	0.00	0.5	112.28	112.00	-0.5	3,203	-0.01%
2021/11/16	0	0.00	0.3	109.50	109.00	-0.3	3,179	-0.01%
2021/11/11	1	107.00	0	0.00	106.50	1	3,283	0.03%
2021/11/10	0	0.00	0.2	107.25	108.00	-0.2	3,338	-0.01%
2021/11/09	0	0.00	1	106.50	106.00	-1	3,361	-0.03%
2021/11/04	0.2	105.83	1	105.00	104.00	-0.9	3,439	-0.02%
2021/11/03	1	104.00	0	0.00	103.50	1	3,596	0.03%
2021/11/02	0.3	105.43	1	107.00	103.00	-0.7	3,655	-0.02%
2021/11/01	0.1	104.00	1.1	101.54	106.00	-1.1	3,680	-0.03%
2021/10/29	0.1	103.73	0	0.00	103.00	0.1	3,746	0.00%
2021/10/28	4	105.00	2.1	105.55	105.00	1.9	3,765	0.05%
2021/10/27	0.1	108.50	6	106.00	108.50	-5.9	3,793	-0.16%
2021/10/26	10	107.75	12	107.67	107.00	-2	3,828	-0.05%
2021/10/25	4	116.50	3.2	117.02	118.50	0.8	3,885	0.02%
2021/10/22	9.2	115.82	6.4	116.36	117.00	2.8	4,099	0.07%
2021/10/21	4.4	115.10	11.1	116.59	113.00	-6.7	4,279	-0.16%
2021/10/20	19.1	116.39	5	115.50	115.50	14.1	4,452	0.32%
2021/10/19	0	0.00	1.1	112.05	114.00	-1.1	4,703	-0.02%
2021/10/18	3	108.67	1	109.50	109.00	2	5,117	0.04%
2021/10/15	1	108.50	9	110.00	110.50	-8	5,588	-0.14%
2021/10/14	5	103.90	5	104.50	104.50	0	5,788	0.00%
2021/10/13	3	106.33	0	0.00	103.00	3	6,351	0.05%
2021/10/12	1	109.00	0	0.00	107.50	1	6,537	0.02%
2021/10/08	4	113.88	1	114.00	111.00	3	6,678	0.04%
2021/10/07	3	109.33	8.2	110.92	112.00	-5.2	6,914	-0.07%
2021/10/06	5.1	108.88	1	110.00	106.50	4.1	7,303	0.06%
2021/10/01	5.1	110.68	10	109.90	108.00	-4.9	7,685	-0.06%
2021/09/30	2	111.00	3	112.00	113.50	-1	7,694	-0.01%
2021/09/29	4	111.25	4	112.00	110.50	0	7,697	0.00%
2021/09/28	0.1	114.50	1	114.50	114.50	-0.9	7,709	-0.01%
2021/09/27	6	117.25	4	118.38	116.50	2	7,706	0.03%
2021/09/24	8	116.94	4	117.00	117.00	4	7,702	0.05%
2021/09/17	0	0.00	10	117.00	118.00	-10	7,715	-0.13%
2021/09/16	0.1	117.50	0	0.00	117.00	0.1	7,716	0.00%
2021/09/10	1	117.00	0	0.00	116.00	1	7,780	0.01%
2021/09/08	1	118.00	1	118.50	114.00	0	7,840	0.00%
2021/09/07	1.1	124.24	0	0.00	122.00	1.1	7,904	0.01%
2021/09/03	0	0.00	1	128.50	129.50	-1	8,131	-0.01%
2021/09/02	1	130.50	1	134.50	125.00	0	8,269	0.00%
2021/09/01	3.1	127.55	5	127.80	129.00	-1.9	8,179	-0.02%
2021/08/31	4	125.63	4	126.50	128.50	0	8,133	0.00%
2021/08/27	4	125.50	4	126.50	125.50	0	8,096	0.00%
2021/08/26	3	126.83	7	128.07	126.00	-4	8,071	-0.05%
2021/08/25	4	126.25	8	127.56	126.50	-4	8,014	-0.05%
2021/08/24	12	125.50	10	126.95	124.50	2	7,960	0.03%
2021/08/23	4	123.00	4	124.50	124.00	0	7,855	0.00%
2021/08/20	4	120.50	4	121.00	122.00	0	7,844	0.00%
2021/08/19	3	122.00	3	123.17	117.00	0	7,810	0.00%
2021/08/18	4	113.00	5	115.20	121.50	-1	7,764	-0.01%
2021/08/17	1	121.00	1	122.00	116.50	0	7,741	0.00%
2021/08/16	0	0.00	3	121.17	121.50	-3	7,712	-0.04%
2021/08/13	2	122.00	2	125.50	120.50	0	7,655	0.00%
2021/08/12	0	0.00	5	124.70	123.50	-5	7,617	-0.07%
2021/08/11	5	123.10	2	127.00	122.50	3	7,595	0.04%
2021/08/10	1	124.00	6	125.58	126.50	-5	7,575	-0.07%
2021/08/09	5	137.40	2	141.25	131.50	3	7,561	0.04%
2021/08/06	4	138.13	9	139.11	138.00	-5	7,426	-0.07%
2021/08/05	11	136.91	3	138.17	137.50	8	7,380	0.11%
2021/08/04	5.1	136.24	3	137.50	135.50	2.1	7,358	0.03%
2021/08/03	1	136.50	1	139.00	139.00	0	7,293	0.00%
2021/08/02	1	136.00	0	0.00	136.50	1	7,234	0.01%
2021/07/30	2	136.50	3	138.67	134.50	-1	7,180	-0.01%
2021/07/29	12	138.38	3	135.50	136.00	9	7,096	0.13%
2021/07/28	21	135.05	22	134.64	136.00	-1	6,891	-0.01%
2021/07/27	4	137.25	3	136.00	133.50	1	6,708	0.01%
2021/07/26	2	136.50	0	0.00	137.50	2	6,546	0.03%
2021/07/23	5	134.80	2	136.75	131.00	3	6,378	0.05%
2021/07/22	49	147.05	127	145.65	144.00	-78	6,094	-1.28%	大賣/
2021/07/21	81	144.01	1	142.00	144.50	80	5,887	1.36%
2021/07/20	1	140.50	3	138.67	135.50	-2	5,616	-0.04%
2021/07/19	75	146.09	64	146.07	142.00	11	5,552	0.20%
2021/07/16	1	130.00	2	134.00	137.50	-1	5,129	-0.02%
2021/07/15	0	0.00	3	125.83	125.00	-3	4,912	-0.06%
2021/07/14	6	122.25	6	123.92	124.50	0	4,772	0.00%
2021/07/13	8	125.13	7	124.79	121.00	1	4,530	0.02%
2021/07/12	79	115.76	82	115.85	116.00	-3	4,161	-0.07%
2021/07/09	2	105.25	0	0.00	105.50	2	3,907	0.05%
2021/07/06	0	0.00	1	100.50	100.00	-1	3,874	-0.03%
2021/07/05	1	102.50	0	0.00	102.50	1	3,926	0.03%
2021/07/01	1	99.10	0	0.00	98.50	1	4,066	0.02%
2021/06/29	1	99.40	0	0.00	99.00	1	4,132	0.02%
2021/06/25	1	100.00	0	0.00	100.00	1	4,308	0.02%
2021/06/22	3	101.50	0	0.00	100.50	3	4,307	0.07%
2021/06/21	1	101.00	4	102.00	100.50	-3	4,291	-0.07%
2021/06/17	1	109.50	2	106.75	109.50	-1	4,201	-0.02%
2021/06/16	4	107.38	1	106.00	104.50	3	4,140	0.07%
2021/06/15	2	106.50	0	0.00	105.50	2	4,046	0.05%
2021/06/11	14	107.57	13.2	107.86	105.00	0.8	4,015	0.02%
2021/06/10	1	104.00	3	108.83	110.00	-2	3,788	-0.05%
2021/06/09	1	98.10	5	99.38	100.00	-4	3,614	-0.11%
2021/06/08	1	98.50	1	98.40	97.30	0	3,563	0.00%
2021/06/02	0	0.00	30	95.11	94.30	-30	3,563	-0.84%
2021/05/31	0	0.00	11	94.69	94.40	-11	3,571	-0.31%
2021/05/28	0	0.00	1	94.90	94.60	-1	3,581	-0.03%
2021/05/27	1	94.30	0	0.00	94.20	1	3,576	0.03%
2021/05/26	0	0.00	1	93.10	92.90	-1	3,620	-0.03%
2021/05/25	1	94.70	0	0.00	93.20	1	3,719	0.03%
2021/05/21	1	90.20	1	89.10	89.30	0	4,014	0.00%
2021/05/20	0	0.00	1	88.30	88.30	-1	4,058	-0.02%
2021/05/19	1	88.00	2	88.10	88.10	-1	4,127	-0.02%
2021/05/18	1	87.60	0	0.00	87.50	1	4,173	0.02%
2021/05/14	3	86.77	2	87.60	87.50	1	4,337	0.02%
2021/05/13	2	85.95	4	83.80	85.90	-2	4,583	-0.04%
2021/05/12	40	82.81	41	84.16	85.00	-1	4,720	-0.02%
2021/05/11	4	92.73	2	91.00	89.50	2	4,853	0.04%
2021/05/10	1	95.10	2	96.00	97.00	-1	4,802	-0.02%
2021/05/07	2	97.30	1	97.70	97.00	1	4,782	0.02%
2021/05/06	2	95.75	2	96.65	96.00	0	4,748	0.00%
2021/05/05	3.2	97.06	0	0.00	94.00	3.2	4,716	0.07%
2021/05/04	2	96.70	2	97.40	97.70	0	4,719	0.00%
2021/05/03	2	102.25	2	99.05	98.90	0	4,666	0.00%
2021/04/29	1	101.50	0	0.00	102.50	1	4,589	0.02%
2021/04/28	2	101.50	4	103.13	102.50	-2	4,530	-0.04%
2021/04/27	6	105.00	1	101.00	101.00	5	4,451	0.11%
2021/04/26	42	104.94	5	103.00	106.50	37	4,223	0.88%
2021/04/23	11	96.34	10	98.03	98.80	1	4,003	0.02%
2021/04/22	6	95.47	10	96.48	97.40	-4	3,843	-0.10%
2021/04/21	0	0.00	5	93.80	93.40	-5	3,679	-0.14%
2021/04/20	1	93.50	2	94.40	93.70	-1	3,688	-0.03%
2021/04/19	4	93.80	3	94.23	93.60	1	3,732	0.03%
2021/04/16	1	95.10	5	95.42	95.50	-4	3,811	-0.10%
2021/04/15	3	93.53	2	94.15	94.00	1	3,795	0.03%
2021/04/14	5	94.16	5	92.38	92.80	0	3,779	0.00%
2021/04/13	4	95.05	4	96.10	94.90	0	3,737	0.00%
2021/04/12	7	96.40	4	97.90	95.40	3	3,707	0.08%
2021/04/08	2	96.80	12	98.28	98.20	-10	3,607	-0.28%
2021/04/07	6	95.42	7	96.63	95.10	-1	3,487	-0.03%
2021/04/06	9	95.72	17	95.41	94.80	-8	3,428	-0.23%
2021/04/01	5	94.40	5	94.18	94.50	0	3,385	0.00%
2021/03/31	5	94.50	3	93.80	93.40	2	3,344	0.06%
2021/03/30	6	91.52	38	94.47	95.20	-32	3,262	-0.98%
2021/03/29	2	90.25	3	91.40	90.10	-1	3,143	-0.03%
2021/03/26	0	0.00	1	89.40	90.40	-1	3,134	-0.03%
2021/03/25	2	89.25	2	89.60	88.20	0	3,118	0.00%
2021/03/23	32	91.14	5	90.48	88.90	27	3,123	0.86%
2021/03/22	1	89.10	1	90.00	88.70	0	3,087	0.00%
2021/03/18	3	88.67	3	89.67	89.40	0	3,069	0.00%
2021/03/17	3	88.57	5	88.80	87.20	-2	3,048	-0.07%
2021/03/16	9	90.03	8	90.61	89.70	1	3,037	0.03%
2021/03/15	6	87.28	1	87.90	88.00	5	3,066	0.16%
2021/03/08	0	0.00	1	84.20	84.10	-1	3,121	-0.03%
2021/03/05	1	85.20	0	0.00	85.20	1	3,109	0.03%
2021/03/04	2	85.30	1	85.40	84.50	1	3,105	0.03%
2021/03/03	0	0.00	1	84.30	85.90	-1	3,135	-0.03%
2021/03/02	3	88.03	1	87.80	86.10	2	3,109	0.06%
2021/02/26	3	87.40	2	88.20	87.60	1	3,085	0.03%
2021/02/25	5	92.38	1	96.00	90.00	4	3,040	0.13%
2021/02/24	7	94.77	7	94.79	92.00	0	2,949	0.00%
2021/02/23	4	88.15	4	89.18	90.00	0	2,693	0.00%
2021/02/22	2	87.35	3	88.53	88.00	-1	2,601	-0.04%
2021/02/19	5	87.92	2	88.15	88.40	3	2,627	0.11%
2021/02/18	4	85.05	4	85.93	87.00	0	2,566	0.00%
2021/02/17	5	84.80	8	85.68	87.00	-3	2,549	-0.12%
2021/02/05	2	80.85	2	82.15	82.40	0	2,429	0.00%
2021/02/04	6	81.23	4	81.15	81.80	2	2,325	0.09%
2021/02/03	0	0.00	2	76.10	78.20	-2	2,047	-0.10%
2021/02/02	3	74.37	1	74.30	74.80	2	1,886	0.11%
2021/01/11	3	74.63	3	75.13	75.10	0	1,670	0.00%
2021/01/08	0	0.00	1	71.70	72.20	-1	1,570	-0.06%
2021/01/04	20	73.40	0	0.00	73.40	20	1,597	1.25%
2020/12/29	0	0.00	1	71.50	71.30	-1	1,588	-0.06%
2020/12/24	0	0.00	1	71.60	71.60	-1	1,568	-0.06%
2020/12/23	2	71.70	0	0.00	71.90	2	1,556	0.13%
2020/12/21	0	0.00	5	72.40	71.20	-5	1,528	-0.33%
2020/12/18	5	71.70	2	72.40	71.70	3	1,512	0.20%
2020/12/17	3	72.57	0	0.00	72.40	3	1,488	0.20%
2020/12/11	0	0.00	6	72.90	72.10	-6	1,441	-0.42%
2020/12/10	0	0.00	1	73.80	73.50	-1	1,422	-0.07%
2020/12/09	5	75.60	9	75.50	75.60	-4	1,397	-0.29%
2020/12/08	0	0.00	2	73.80	73.70	-2	1,297	-0.15%
2020/12/07	1	74.10	0	0.00	73.50	1	1,277	0.08%
2020/12/03	17	72.97	10	72.10	71.90	7	1,212	0.58%
2020/12/01	1	70.80	0	0.00	71.40	1	1,156	0.09%
2020/11/27	4	73.10	2	72.80	72.50	2	1,129	0.18%
2020/11/25	1	71.30	0	0.00	71.30	1	1,065	0.09%
2020/11/20	0	0.00	1	72.30	72.30	-1	1,004	-0.10%
2020/11/19	0	0.00	1	72.60	72.70	-1	995	-0.10%
2020/11/18	1	72.60	2	72.90	72.80	-1	973	-0.10%
2020/11/17	2	71.20	0	0.00	70.90	2	896	0.22%
2020/11/16	3	70.83	0	0.00	71.10	3	909	0.33%
2020/11/13	0	0.00	2	69.10	69.40	-2	874	-0.23%
2020/11/09	0	0.00	1	69.90	69.90	-1	880	-0.11%
2020/11/06	3	69.37	0	0.00	69.40	3	886	0.34%
2020/10/29	0	0.00	2	70.60	70.50	-2	1,073	-0.19%
2020/10/08	2	67.50	2	67.20	67.10	0	1,268	0.00%
2020/09/17	0	0.00	2	66.10	66.10	-2	1,828	-0.11%
2020/09/15	1	65.60	0	0.00	66.00	1	1,858	0.05%
2020/09/08	0	0.00	3	65.00	65.90	-3	1,978	-0.15%
2020/08/20	3	64.20	0	0.00	63.90	3	2,150	0.14%
2020/08/14	1	66.70	0	0.00	67.00	1	2,107	0.05%
2020/08/11	0	0.00	5	67.70	67.40	-5	2,086	-0.24%
2020/08/10	0	0.00	13	72.60	72.70	-13	2,057	-0.63%
2020/08/07	2	72.80	0	0.00	72.70	2	2,034	0.10%
2020/08/06	8	73.91	0	0.00	73.30	8	2,010	0.40%
2020/08/04	10	72.80	0	0.00	72.80	10	1,939	0.52%
2020/07/29	0	0.00	1	70.20	71.70	-1	1,925	-0.05%
2020/07/15	2	74.15	2	72.50	72.30	0	1,857	0.00%
2020/07/14	1	72.90	0	0.00	73.00	1	1,816	0.06%
2020/07/13	0	0.00	2	73.60	73.40	-2	1,801	-0.11%
2020/07/10	9	73.56	28	73.14	71.50	-19	1,731	-1.10%
2020/07/09	19	72.41	0	0.00	72.50	19	1,694	1.12%
2020/07/08	5	72.76	8	72.88	72.70	-3	1,667	-0.18%
2020/07/07	6	72.85	2	72.70	73.00	4	1,596	0.25%
2020/07/06	1	70.00	0	0.00	69.90	1	1,436	0.07%
2020/06/09	0	0.00	8	67.44	67.30	-8	1,619	-0.49%
2020/06/02	1	66.90	0	0.00	66.40	1	2,185	0.05%
2020/06/01	1	65.70	2	65.60	65.60	-1	2,273	-0.04%
2020/05/28	2	65.25	0	0.00	65.10	2	2,459	0.08%
2020/05/06	2	66.95	1	66.60	65.90	1	2,463	0.04%
2020/04/30	0	0.00	3	66.20	66.30	-3	2,502	-0.12%
2020/04/29	1	66.20	0	0.00	66.20	1	2,523	0.04%
2020/04/28	3	67.30	0	0.00	66.60	3	2,500	0.12%
2020/04/07	2	63.50	2	64.00	64.50	0	2,157	0.00%
2020/03/26	0	0.00	1	59.90	60.30	-1	1,977	-0.05%
2020/03/24	1	59.30	1	58.90	58.70	0	1,933	0.00%
2020/03/13	1	59.10	2	59.55	60.60	-1	1,693	-0.06%
2020/03/12	2	64.10	4	65.58	64.60	-2	1,644	-0.12%
2020/03/11	1	69.10	2	69.45	67.60	-1	1,574	-0.06%
2020/03/10	2	68.55	3	68.70	68.70	-1	1,542	-0.06%
2020/03/09	17	75.64	17	76.14	69.90	0	1,459	0.00%
2020/03/06	12	73.21	16	73.67	74.00	-4	1,236	-0.32%
2020/03/05	33	71.68	27	71.72	70.20	6	982	0.61%
2020/03/04	20	70.90	20	71.72	71.20	0	871	0.00%
2020/02/12	2	70.00	0	0.00	70.00	2	635	0.31%
2020/02/07	5	72.08	6	71.60	71.30	-1	606	-0.16%
2020/02/06	7	70.90	7	71.37	69.30	0	528	0.00%
2019/12/23	0	0.00	1	70.00	69.70	-1	437	-0.23%
2019/12/04	0	0.00	6	67.50	67.50	-6	457	-1.31%
2019/11/26	10	68.10	0	0.00	68.50	10	448	2.23%
2019/11/19	2	68.80	0	0.00	68.30	2	443	0.45%
2019/11/18	0	0.00	2	68.80	68.60	-2	442	-0.45%
2019/11/14	0	0.00	2	68.20	68.00	-2	436	-0.46%
2019/11/13	2	67.35	7	66.60	68.00	-5	434	-1.15%
2019/11/12	0	0.00	3	65.40	66.00	-3	426	-0.70%
2019/11/11	1	65.40	0	0.00	65.40	1	426	0.23%
2019/11/05	2	66.70	5	67.00	66.70	-3	478	-0.63%
2019/11/01	5	66.20	0	0.00	66.40	5	489	1.02%
2019/10/16	0	0.00	1	65.60	65.60	-1	532	-0.19%
2019/09/17	3	66.00	0	0.00	66.00	3	661	0.45%
2019/09/09	1	66.40	0	0.00	66.40	1	715	0.14%
2019/08/26	2	66.00	0	0.00	66.70	2	803	0.25%
2019/08/23	0	0.00	1	67.50	67.10	-1	816	-0.12%
2019/08/13	0	0.00	5	66.70	65.80	-5	856	-0.58%
2019/07/09	0	0.00	1	72.30	73.20	-1	950	-0.11%
2019/07/01	0	0.00	2	73.65	73.50	-2	924	-0.22%
2019/06/26	1	71.00	1	70.60	71.50	0	898	0.00%
2019/06/24	0	0.00	1	68.50	70.40	-1	863	-0.12%
2019/06/11	1	66.50	0	0.00	67.10	1	837	0.12%
2019/06/05	0	0.00	5	66.50	66.50	-5	828	-0.60%
2019/05/29	1	64.90	0	0.00	64.80	1	841	0.12%
2019/05/28	1	66.50	0	0.00	66.50	1	833	0.12%
2019/05/23	1	64.20	0	0.00	64.60	1	844	0.12%
2019/05/17	1	65.10	0	0.00	65.20	1	852	0.12%
2019/05/14	0	0.00	2	66.00	66.30	-2	883	-0.23%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/05/10	3	69.30	0	0.00	69.30	3	920	0.33%
2019/05/02	2	72.80	0	0.00	72.80	2	1,116	0.18%
2019/04/30	0	0.00	1	73.50	74.00	-1	1,113	-0.09%
2019/04/22	1	78.10	0	0.00	78.10	1	1,180	0.08%
2019/04/19	0	0.00	1	73.20	73.50	-1	1,125	-0.09%
2019/03/22	0	0.00	1	72.90	73.40	-1	1,199	-0.08%
2019/03/21	1	75.00	0	0.00	72.60	1	1,231	0.08%
2019/02/21	0	0.00	4	73.58	73.60	-4	1,276	-0.31%
2019/02/15	1	73.40	0	0.00	73.90	1	1,267	0.08%
2019/02/14	2	73.50	0	0.00	73.40	2	1,267	0.16%
2019/02/13	0	0.00	2	72.50	71.70	-2	1,251	-0.16%
2019/02/11	1	72.60	0	0.00	73.60	1	1,230	0.08%
2019/01/29	1	67.60	6	68.43	69.30	-5	1,161	-0.43%
2019/01/28	1	66.70	1	66.60	66.20	0	1,052	0.00%
2019/01/21	0	0.00	10	65.41	64.80	-10	1,036	-0.96%
2019/01/18	1	63.50	0	0.00	63.30	1	1,011	0.10%
2019/01/17	9	63.40	0	0.00	61.70	9	999	0.90%
2019/01/14	0	0.00	3	62.27	61.90	-3	930	-0.32%
2019/01/11	0	0.00	3	61.60	61.90	-3	931	-0.32%
2019/01/10	3	60.57	1	60.20	60.70	2	905	0.22%
2018/12/26	0	0.00	1	57.90	57.40	-1	910	-0.11%
2018/12/20	1	57.00	0	0.00	56.70	1	934	0.11%
2018/12/19	1	58.30	0	0.00	58.30	1	918	0.11%
2018/12/18	1	58.50	0	0.00	58.50	1	923	0.11%
2018/12/14	1	60.90	1	61.10	60.30	0	923	0.00%
2018/12/10	1	58.30	0	0.00	58.30	1	892	0.11%
2018/12/06	0	0.00	2	59.20	58.70	-2	902	-0.22%
2018/12/04	3	62.20	0	0.00	62.00	3	898	0.33%
2018/11/28	0	0.00	1	60.90	60.70	-1	854	-0.12%
2018/11/08	2	57.90	0	0.00	58.00	2	1,221	0.16%
2018/11/06	0	0.00	2	56.60	56.60	-2	1,253	-0.16%
2018/11/05	0	0.00	1	58.50	58.50	-1	1,253	-0.08%
2018/10/31	1	58.50	0	0.00	58.40	1	1,251	0.08%
2018/10/29	1	61.10	0	0.00	61.70	1	1,263	0.08%
2018/10/15	0	0.00	1	68.00	69.60	-1	1,295	-0.08%
2018/10/11	1	66.80	0	0.00	66.10	1	1,295	0.08%
2018/10/09	4	71.20	0	0.00	71.20	4	1,288	0.31%
2018/10/05	4	74.63	0	0.00	73.70	4	1,330	0.30%
2018/10/03	2	77.35	0	0.00	76.50	2	1,327	0.15%
2018/09/14	4	78.60	0	0.00	79.20	4	1,315	0.30%
2018/09/13	6	78.50	0	0.00	78.60	6	1,315	0.46%
2018/08/21	0	0.00	1	81.90	82.00	-1	1,547	-0.06%
2018/08/20	2	79.90	0	0.00	79.40	2	1,494	0.13%
2018/08/16	0	0.00	1	78.20	78.50	-1	1,421	-0.07%
2018/08/15	0	0.00	1	77.10	76.80	-1	1,380	-0.07%
2018/08/14	0	0.00	1	75.00	76.00	-1	1,356	-0.07%
2018/08/13	1	76.80	0	0.00	77.40	1	1,347	0.07%
2018/08/01	0	0.00	1	73.30	74.50	-1	1,373	-0.07%
2018/07/31	1	72.90	1	73.60	72.90	0	1,384	0.00%
2018/07/30	1	72.60	0	0.00	72.50	1	1,368	0.07%
2018/07/25	1	71.40	1	72.10	71.50	0	1,427	0.00%
2018/07/16	1	71.00	0	0.00	71.00	1	1,473	0.07%
2018/07/10	0	0.00	1	73.70	73.70	-1	1,490	-0.07%
2018/06/21	0	0.00	1	75.90	75.60	-1	1,651	-0.06%
2018/06/19	1	75.70	0	0.00	75.40	1	1,707	0.06%
2018/06/14	0	0.00	1	82.00	81.50	-1	1,588	-0.06%
2018/06/13	1	81.10	0	0.00	80.50	1	1,545	0.06%
2018/05/25	0	0.00	4	75.30	75.10	-4	1,842	-0.22%
2018/05/10	0	0.00	1	72.80	74.50	-1	2,442	-0.04%
2018/05/09	1	72.60	0	0.00	71.00	1	2,496	0.04%
2018/05/08	1	72.30	1	72.80	72.50	0	2,554	0.00%
2018/05/07	0	0.00	1	71.60	71.50	-1	2,651	-0.04%
2018/05/02	1	72.60	0	0.00	72.80	1	2,834	0.04%
2018/04/26	0	0.00	2	68.10	68.00	-2	2,815	-0.07%
2018/04/23	0	0.00	1	71.10	71.20	-1	2,816	-0.04%
2018/04/18	1	70.00	0	0.00	70.00	1	2,840	0.04%
2018/04/17	0	0.00	2	72.70	72.00	-2	2,835	-0.07%
2018/04/16	1	73.00	0	0.00	73.00	1	2,866	0.03%
2018/04/10	1	74.90	0	0.00	74.70	1	3,010	0.03%
2018/04/03	2	76.05	0	0.00	76.10	2	2,969	0.07%
2018/04/02	1	77.30	1	77.60	77.30	0	2,953	0.00%
2018/03/28	1	80.20	1	79.20	78.80	0	2,992	0.00%
2018/03/27	1	80.10	1	80.00	79.80	0	3,058	0.00%
2018/03/23	1	79.70	0	0.00	79.10	1	3,068	0.03%
2018/03/15	3	82.50	2	82.50	82.00	1	3,091	0.03%
2018/03/14	2	81.65	3	81.30	81.70	-1	3,070	-0.03%
2018/03/12	4	80.28	1	79.70	79.80	3	3,050	0.10%
2018/03/09	1	82.50	0	0.00	81.80	1	3,012	0.03%
2018/03/08	2	82.55	1	82.60	81.80	1	3,025	0.03%
2018/03/07	0	0.00	1	81.80	81.00	-1	3,014	-0.03%
2018/03/05	2	83.25	4	84.50	83.90	-2	2,991	-0.07%
2018/03/02	1	83.50	1	81.90	81.70	0	3,002	0.00%
2018/03/01	1	81.80	2	81.80	81.70	-1	2,972	-0.03%
2018/02/27	2	83.90	3	81.03	80.60	-1	2,944	-0.03%
2018/02/26	10	83.94	9	83.12	83.10	1	2,869	0.03%
2018/02/23	3	79.37	0	0.00	80.00	3	2,571	0.12%
2018/02/22	1	78.90	1	78.10	78.60	0	2,670	0.00%
2018/02/21	5	77.04	4	77.10	77.80	1	2,683	0.04%
2018/02/12	1	74.80	1	74.40	74.60	0	2,649	0.00%
2018/02/09	2	74.95	5	73.70	74.50	-3	2,675	-0.11%
2018/02/08	3	74.23	3	74.63	75.00	0	2,664	0.00%
2018/02/07	0	0.00	2	75.20	73.90	-2	2,717	-0.07%
2018/02/05	2	78.15	2	78.15	78.10	0	2,740	0.00%
2018/02/02	0	0.00	1	76.80	77.30	-1	2,794	-0.04%
2018/02/01	1	78.90	13	81.38	78.60	-12	2,886	-0.42%
2018/01/31	2	76.90	12	78.26	78.40	-10	2,910	-0.34%
2018/01/30	4	77.88	4	78.68	76.70	0	2,964	0.00%
2018/01/29	16	78.59	24	80.27	80.30	-8	2,928	-0.27%
2018/01/26	8	74.70	8	73.81	75.00	0	2,908	0.00%
2018/01/25	1	74.40	36	73.02	72.60	-35	3,055	-1.15%
2018/01/24	26	74.11	0	0.00	74.30	26	3,259	0.80%
2018/01/23	28	74.14	2	73.70	73.50	26	3,409	0.76%
2018/01/22	1	74.30	2	74.50	74.70	-1	3,403	-0.03%
2018/01/18	2	72.30	0	0.00	72.50	2	3,424	0.06%
2018/01/17	3	72.50	2	73.50	72.50	1	3,425	0.03%
2018/01/16	1	73.80	1	74.00	73.70	0	3,435	0.00%
2018/01/12	1	74.00	0	0.00	72.80	1	3,452	0.03%
2018/01/11	0	0.00	1	73.30	73.30	-1	3,473	-0.03%
2018/01/10	3	72.57	3	72.73	72.30	0	3,483	0.00%
2018/01/08	2	73.40	1	73.00	71.90	1	3,604	0.03%
2018/01/05	0	0.00	2	73.70	74.10	-2	3,674	-0.05%
2018/01/02	0	0.00	1	68.40	68.40	-1	3,561	-0.03%