聯茂 (6213)-兆豐-復興券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
4,662張
產業
上市電子零組件類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	110.25	5	112.20	113.00	-1	14,012	-0.01%
2024/06/24	2	112.25	5	112.50	111.50	-3	13,965	-0.02%
2024/06/21	5	113.70	0	0.00	113.50	5	13,970	0.04%
2024/06/20	2.1	114.79	7.3	116.64	114.50	-5.2	13,887	-0.04%
2024/06/19	2.1	109.52	6	109.83	109.00	-3.9	13,472	-0.03%
2024/06/18	2.2	111.91	0	0.00	113.00	2.2	13,322	0.02%
2024/06/17	5	114.60	8	116.75	115.00	-3	13,209	-0.02%
2024/06/14	18	116.31	10	120.70	114.00	8	13,017	0.06%
2024/06/13	9	113.56	0	0.00	115.50	9	12,489	0.07%
2024/06/12	3	115.50	7	113.79	113.00	-4	12,251	-0.03%
2024/06/11	6	112.00	5	111.40	111.50	1	12,076	0.01%
2024/06/07	0.4	113.00	6	111.50	111.50	-5.6	12,070	-0.05%
2024/06/06	3	113.33	1	114.00	114.00	2	11,940	0.02%
2024/06/05	2	105.75	0	0.00	107.50	2	11,659	0.02%
2024/06/04	0	0.00	1	107.50	106.50	-1	11,637	-0.01%
2024/06/03	1	114.00	0	0.00	112.50	1	11,629	0.01%
2024/05/31	0	0.00	7	111.36	110.50	-7	11,542	-0.06%
2024/05/30	1	111.00	1	113.00	111.00	0	11,518	0.00%
2024/05/29	2	116.75	7	114.57	114.00	-5	11,426	-0.04%
2024/05/28	5	114.60	8	117.81	117.50	-3	11,323	-0.03%
2024/05/27	2	114.00	4	113.38	112.50	-2	11,037	-0.02%
2024/05/24	1	113.50	2	110.50	113.50	-1	10,881	-0.01%
2024/05/23	6	112.00	4	110.50	109.50	2	10,741	0.02%
2024/05/22	4	112.75	3	110.33	111.50	1	10,565	0.01%
2024/05/21	0	0.00	3	104.00	105.50	-3	10,280	-0.03%
2024/05/20	2	104.50	0	0.00	104.00	2	10,279	0.02%
2024/05/17	1	106.50	1	105.00	106.00	0	10,286	0.00%
2024/05/16	1	109.00	3.3	107.91	107.00	-2.3	10,499	-0.02%
2024/05/15	14.5	104.86	5	105.40	104.50	9.5	10,512	0.09%
2024/05/14	4	104.63	1	105.00	105.00	3	10,563	0.03%
2024/05/13	7	104.57	0	0.00	104.00	7	10,807	0.06%
2024/05/10	1	106.50	0	0.00	109.00	1	10,763	0.01%
2024/05/08	12.3	103.48	2	102.50	103.00	10.3	10,448	0.10%
2024/05/07	2.7	101.65	5	101.80	103.50	-2.3	10,350	-0.02%
2024/05/06	0.3	107.00	5	107.00	106.00	-4.7	9,979	-0.05%
2024/05/03	0	0.00	3	107.00	107.00	-3	9,902	-0.03%
2024/05/02	0	0.00	5	108.20	107.50	-5	9,780	-0.05%
2024/04/30	1	112.00	0	0.00	109.50	1	9,739	0.01%
2024/04/29	0	0.00	1	110.50	109.50	-1	9,674	-0.01%
2024/04/26	12	111.38	0	0.00	110.00	12	9,670	0.12%
2024/04/25	19	113.42	20	111.00	111.50	-1	9,490	-0.01%
2024/04/24	11	112.18	4	110.00	111.00	7	9,347	0.07%
2024/04/22	1	110.00	0	0.00	107.00	1	9,079	0.01%
2024/04/19	0	0.00	2	108.50	110.00	-2	8,913	-0.02%
2024/04/17	2	111.50	0	0.00	111.00	2	8,658	0.02%
2024/04/16	1	106.00	4	105.75	107.50	-3	8,395	-0.04%
2024/04/15	5	118.50	0	0.00	116.00	5	8,153	0.06%
2024/04/12	0	0.00	1	121.00	121.50	-1	8,020	-0.01%
2024/04/11	4	119.75	4	119.25	118.50	0	7,824	0.00%
2024/04/10	5	123.70	79	119.20	124.00	-74	7,812	-0.95%
2024/04/09	127	116.72	36	117.42	117.50	91	7,233	1.26%	大買/
2024/04/08	18	113.11	3	112.50	111.50	15	6,703	0.22%
2024/04/03	11	119.73	54	120.30	116.50	-43	6,408	-0.67%
2024/04/02	6	113.17	46	116.41	117.50	-40	5,728	-0.70%
2024/04/01	3	107.17	18	105.50	107.00	-15	5,015	-0.30%
2024/03/29	8	98.20	16	96.97	98.30	-8	4,421	-0.18%
2024/03/28	0	0.00	3	87.90	89.40	-3	3,870	-0.08%
2024/03/25	3	85.30	0	0.00	84.80	3	3,635	0.08%
2024/03/14	1	80.80	1	81.90	81.90	0	3,715	0.00%
2024/03/13	1	81.60	3	83.30	81.50	-2	3,729	-0.05%
2024/03/12	2	83.40	0	0.00	83.40	2	3,729	0.05%
2024/03/08	3	86.43	0	0.00	85.50	3	3,807	0.08%
2024/03/07	1	88.60	1	93.00	88.70	0	3,762	0.00%
2024/03/05	4	91.25	0	0.00	91.10	4	3,734	0.11%
2024/03/04	18	91.49	0	0.00	90.80	18	3,730	0.48%
2024/03/01	5	91.90	0	0.00	90.60	5	3,747	0.13%
2024/02/29	12	87.48	3	87.20	89.20	9	3,722	0.24%
2024/02/23	0	0.00	10	88.90	88.90	-10	3,728	-0.27%
2024/02/21	2	91.40	0	0.00	90.30	2	3,783	0.05%
2024/02/20	3	90.73	0	0.00	91.10	3	3,790	0.08%
2024/02/19	4	93.43	0	0.00	92.80	4	3,790	0.11%
2024/02/16	7	93.77	3	92.80	94.80	4	3,690	0.11%
2024/02/15	3	90.47	0	0.00	91.00	3	3,687	0.08%
2024/02/05	5	90.92	12	91.20	89.60	-7	3,690	-0.19%
2024/02/02	0	0.00	3	85.17	86.70	-3	3,620	-0.08%
2024/01/31	3	83.10	0	0.00	82.90	3	3,650	0.08%
2024/01/26	1	82.60	0	0.00	82.80	1	3,812	0.03%
2024/01/22	1	85.20	4	85.18	86.20	-3	4,309	-0.07%
2024/01/18	1	81.30	2	80.30	80.20	-1	4,347	-0.02%
2024/01/17	3	82.97	1	82.90	80.50	2	4,411	0.05%
2024/01/16	4	85.27	0	0.00	84.60	4	4,438	0.09%
2024/01/15	0	0.00	1	87.10	86.40	-1	4,498	-0.02%
2024/01/12	1	86.60	6	87.77	85.80	-5	4,632	-0.11%
2024/01/11	0	0.00	1	85.20	85.50	-1	4,688	-0.02%
2024/01/10	1	86.30	0	0.00	84.60	1	4,903	0.02%
2024/01/09	0	0.00	1	87.10	86.70	-1	4,995	-0.02%
2024/01/05	1	86.40	2	87.05	87.00	-1	5,090	-0.02%
2024/01/04	1	86.70	4	88.40	85.60	-3	5,041	-0.06%
2024/01/03	2	85.25	1	86.30	85.20	1	4,974	0.02%
2024/01/02	2	85.85	4	85.60	84.60	-2	5,032	-0.04%
2023/12/29	3	84.03	2	84.90	84.80	1	5,105	0.02%
2023/12/15	0	0.00	1	82.80	84.50	-1	6,388	-0.02%
2023/12/14	5	84.00	9	83.20	84.30	-4	6,420	-0.06%
2023/12/13	1	81.80	0	0.00	81.60	1	6,384	0.02%
2023/12/12	3	82.63	0	0.00	82.20	3	6,416	0.05%
2023/12/08	0	0.00	2	83.55	82.80	-2	6,443	-0.03%
2023/12/06	8	83.44	0	0.00	82.00	8	6,465	0.12%
2023/12/01	1	86.20	1	86.90	87.00	0	6,698	0.00%
2023/11/30	10	89.90	0	0.00	88.70	10	7,014	0.14%
2023/11/28	0	0.00	3	88.20	88.90	-3	7,714	-0.04%
2023/11/27	2	86.35	1	86.90	85.50	1	8,433	0.01%
2023/11/24	0	0.00	5	87.80	87.20	-5	9,029	-0.06%
2023/11/22	1	88.70	1	90.00	89.90	0	9,316	0.00%
2023/11/21	51	89.43	10	90.50	90.60	41	9,307	0.44%
2023/11/17	5	89.60	0	0.00	89.70	5	9,256	0.05%
2023/11/16	2	87.95	2	89.10	88.50	0	9,366	0.00%
2023/11/15	0	0.00	4	88.93	89.80	-4	9,390	-0.04%
2023/11/14	20	86.02	3	88.63	86.80	17	9,363	0.18%
2023/11/13	5	87.18	1	89.40	87.30	4	9,343	0.04%
2023/11/10	0	0.00	2	85.20	87.20	-2	9,237	-0.02%
2023/11/09	0	0.00	1	83.60	83.50	-1	9,025	-0.01%
2023/11/08	2	83.70	2	83.55	83.10	0	8,966	0.00%
2023/11/07	2	83.40	0	0.00	84.00	2	8,941	0.02%
2023/11/06	1	83.10	4	82.80	83.10	-3	8,904	-0.03%
2023/11/03	2	80.90	2	82.45	80.80	0	8,842	0.00%
2023/11/02	9	82.21	9	82.61	81.10	0	8,803	0.00%
2023/11/01	3	79.90	5	80.52	80.20	-2	8,687	-0.02%
2023/10/31	0	0.00	2	77.15	75.90	-2	8,540	-0.02%
2023/10/30	8	79.30	0	0.00	79.20	8	8,509	0.09%
2023/10/27	0	0.00	1	82.20	80.10	-1	8,493	-0.01%
2023/10/26	1	80.50	1	81.10	80.40	0	8,546	0.00%
2023/10/24	4	80.28	13	81.28	83.00	-9	8,934	-0.10%
2023/10/23	7	79.37	5	80.66	78.60	2	9,231	0.02%
2023/10/20	1	77.30	11	79.40	80.00	-10	9,253	-0.11%
2023/10/19	11	77.95	4	78.38	76.90	7	9,169	0.08%
2023/10/18	12	79.92	10	79.38	79.00	2	9,114	0.02%
2023/10/17	10	88.34	8	86.30	86.30	2	9,011	0.02%
2023/10/16	7	89.36	2	89.60	89.30	5	8,989	0.06%
2023/10/13	5	91.50	1	92.50	90.60	4	9,086	0.04%
2023/10/12	1	95.00	0	0.00	94.50	1	9,057	0.01%
2023/10/11	0	0.00	3	97.60	94.40	-3	9,041	-0.03%
2023/10/06	0	0.00	1	95.60	95.10	-1	8,904	-0.01%
2023/10/04	0	0.00	3	92.90	93.90	-3	8,686	-0.03%
2023/10/03	0	0.00	4	96.28	94.40	-4	8,606	-0.05%
2023/10/02	12	93.48	13	93.51	94.20	-1	8,398	-0.01%
2023/09/28	0	0.00	1	90.90	91.20	-1	8,187	-0.01%
2023/09/27	1	87.80	0	0.00	89.50	1	8,052	0.01%
2023/09/26	42	88.83	22	88.62	87.60	20	7,972	0.25%
2023/09/22	1	86.50	0	0.00	86.10	1	7,668	0.01%
2023/09/20	1	82.80	0	0.00	81.40	1	7,360	0.01%
2023/09/15	3	85.90	0	0.00	87.40	3	7,212	0.04%
2023/09/14	1	86.50	0	0.00	86.80	1	7,154	0.01%
2023/09/12	6	86.98	6	87.83	87.40	0	7,055	0.00%
2023/09/08	15	89.73	25	90.25	90.60	-10	6,977	-0.14%
2023/09/06	5	94.64	8	94.18	94.30	-3	6,786	-0.04%
2023/09/05	31	93.66	33	94.26	94.90	-2	6,575	-0.03%
2023/09/04	23	93.21	7	95.07	90.20	16	6,214	0.26%
2023/09/01	6	97.35	6	96.50	96.60	0	5,864	0.00%
2023/08/31	21	98.51	17	98.67	98.40	4	5,502	0.07%
2023/08/30	2	91.20	16	90.81	96.40	-14	4,725	-0.30%
2023/08/29	13	88.45	17	88.45	87.70	-4	4,088	-0.10%
2023/08/18	0	0.00	2	80.45	79.30	-2	3,386	-0.06%
2023/08/16	7	73.80	0	0.00	73.80	7	3,223	0.22%
2023/08/14	2	72.65	0	0.00	72.50	2	3,215	0.06%
2023/08/04	0	0.00	10	74.69	74.60	-10	3,186	-0.31%
2023/08/01	2	78.70	0	0.00	77.70	2	3,066	0.07%
2023/07/28	11	84.15	7	83.40	81.70	4	2,893	0.14%
2023/07/27	16	85.58	15	86.11	83.50	1	2,734	0.04%
2023/07/26	23	87.31	19	87.59	82.20	4	2,363	0.17%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/24	2	78.55	4	78.20	78.10	-2	1,902	-0.11%
2023/07/21	3	77.57	3	78.00	78.30	0	1,858	0.00%
2023/07/20	8	79.05	8	79.80	77.80	0	1,825	0.00%
2023/07/18	0	0.00	8	77.34	78.00	-8	1,612	-0.50%
2023/07/17	11	75.86	1	74.50	75.60	10	1,464	0.68%
2023/06/26	0	0.00	2	70.10	69.20	-2	1,466	-0.14%
2023/06/19	0	0.00	1	71.30	71.00	-1	1,495	-0.07%
2023/06/14	1	73.00	0	0.00	73.30	1	1,494	0.07%
2023/06/08	2	71.60	2	72.90	71.20	0	1,481	0.00%
2023/06/07	2	72.65	4	72.78	72.70	-2	1,501	-0.13%
2023/06/01	0	0.00	5	71.60	71.60	-5	1,486	-0.34%
2023/05/31	2	72.40	0	0.00	72.10	2	1,494	0.13%
2023/05/30	1	72.80	1	72.90	72.70	0	1,487	0.00%
2023/05/29	0	0.00	1	72.00	72.30	-1	1,474	-0.07%
2023/05/04	1	69.40	0	0.00	69.40	1	1,518	0.07%
2023/04/27	2	72.00	0	0.00	70.10	2	1,748	0.11%
2023/04/25	5	70.80	0	0.00	69.10	5	1,757	0.28%
2023/04/19	1	75.50	0	0.00	74.60	1	1,765	0.06%
2023/04/06	0	0.00	2	77.35	77.60	-2	1,686	-0.12%
2023/03/30	0	0.00	0.2	78.30	78.30	-0.2	1,679	-0.01%
2023/03/29	0	0.00	3	77.47	77.30	-3	1,664	-0.18%
2023/03/24	0	0.00	2	77.70	77.50	-2	1,675	-0.12%
2023/03/23	0	0.00	1	76.30	76.80	-1	1,657	-0.06%
2023/03/15	0	0.00	1	74.50	74.90	-1	1,832	-0.05%
2023/03/14	0	0.00	1	74.20	74.90	-1	1,916	-0.05%
2023/03/13	1	73.40	0	0.00	75.20	1	1,941	0.05%
2023/03/09	1	77.20	0	0.00	77.50	1	2,000	0.05%
2023/03/01	2	74.25	0	0.00	75.20	2	2,293	0.09%
2023/02/21	3	77.53	0	0.00	77.40	3	2,466	0.12%
2023/02/14	1	76.70	0	0.00	77.00	1	2,905	0.03%
2023/02/06	0	0.00	0.1	79.60	79.40	-0.1	3,448	0.00%
2023/02/02	1	82.50	0	0.00	82.70	1	3,401	0.03%
2023/02/01	0	0.00	7	82.60	82.80	-7	3,352	-0.21%
2023/01/31	0	0.00	1	80.60	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	1	76.10	76.10	-1	3,170	-0.03%
2023/01/09	1	77.00	1	77.40	76.70	0	3,121	0.00%
2023/01/06	0	0.00	2	74.50	74.00	-2	3,105	-0.06%
2023/01/05	2	73.10	2	74.80	73.10	0	3,137	0.00%
2023/01/04	0	0.00	2	74.00	74.00	-2	3,136	-0.06%
2022/12/08	0	0.00	10	72.80	76.50	-10	3,450	-0.29%
2022/12/07	0	0.00	20	72.40	72.30	-20	3,413	-0.59%
2022/12/05	0	0.00	2	77.70	77.10	-2	3,295	-0.06%
2022/12/01	7	76.66	5	77.10	76.30	2	3,259	0.06%
2022/11/30	0	0.00	20	76.27	76.20	-20	3,217	-0.62%
2022/11/29	5	75.40	1	74.30	75.40	4	3,196	0.13%
2022/11/28	5	74.80	6	75.12	75.30	-1	3,192	-0.03%
2022/11/25	7	75.87	1	76.50	75.00	6	3,183	0.19%
2022/11/24	16	76.81	9	76.82	77.20	7	3,155	0.22%
2022/11/23	8.1	75.88	0	0.00	76.30	8.1	3,090	0.26%
2022/11/21	0	0.00	10	73.89	72.30	-10	2,897	-0.35%
2022/11/16	2	77.00	0	0.00	75.10	2	2,832	0.07%
2022/11/11	2	69.10	2	70.20	70.30	0	2,613	0.00%
2022/11/09	0	0.00	2	68.35	68.20	-2	2,479	-0.08%
2022/11/07	12	67.47	1	67.90	67.30	11	2,410	0.46%
2022/11/04	28	67.41	18	67.35	67.80	10	2,359	0.42%
2022/11/03	25	62.64	25	62.44	66.70	0	2,214	0.00%
2022/11/02	27	58.75	29	59.07	61.20	-2	1,993	-0.10%
2022/11/01	2	55.75	0	0.00	55.70	2	1,905	0.10%
2022/10/28	2	54.00	0	0.00	53.30	2	1,991	0.10%
2022/09/29	0	0.00	3	60.50	59.60	-3	2,433	-0.12%
2022/09/16	0	0.00	2	71.75	70.40	-2	2,486	-0.08%
2022/08/18	0	0.00	2	66.60	66.90	-2	2,032	-0.10%
2022/08/17	2	70.00	0	0.00	69.60	2	1,981	0.10%
2022/07/20	0	0.00	1	76.00	74.60	-1	1,397	-0.07%
2022/07/14	0	0.00	2	72.75	73.30	-2	1,331	-0.15%
2022/07/12	1	70.30	0	0.00	70.60	1	1,330	0.08%
2022/07/11	0	0.00	2	72.85	72.70	-2	1,318	-0.15%
2022/07/08	0	0.00	3	69.90	70.80	-3	1,292	-0.23%
2022/07/06	2	68.60	1	67.80	68.00	1	1,246	0.08%
2022/07/05	2	69.35	1	71.70	70.90	1	1,222	0.08%
2022/07/04	3	68.83	3	70.47	68.90	0	1,195	0.00%
2022/07/01	0	0.00	2	68.40	68.40	-2	1,188	-0.17%
2022/06/30	1	72.00	0	0.00	71.80	1	1,157	0.09%
2022/06/29	1	80.50	0	0.00	80.50	1	1,106	0.09%
2022/06/28	3	82.33	0	0.00	81.60	3	1,079	0.28%
2022/06/17	5	88.80	0	0.00	88.80	5	1,066	0.47%
2022/06/16	16	94.26	3	90.90	90.50	13	1,072	1.21%
2022/06/14	1	97.10	0	0.00	98.40	1	1,100	0.09%
2022/06/13	1	100.00	10	100.00	100.00	-9	1,117	-0.81%
2022/05/30	0	0.00	2	103.75	105.00	-2	1,249	-0.16%
2022/05/10	2	99.50	0	0.00	101.00	2	1,464	0.14%
2022/05/05	10	105.50	0	0.00	105.00	10	1,524	0.66%
2022/04/26	2	102.00	0	0.00	102.00	2	1,654	0.12%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/20	0	0.00	5	108.80	109.00	-5	1,742	-0.29%
2022/04/18	1	106.00	0	0.00	106.00	1	1,747	0.06%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/12	2	109.00	2	112.50	109.00	0	1,849	0.00%
2022/04/11	5	114.00	0	0.00	112.50	5	1,889	0.26%
2022/04/07	0	0.00	3	116.67	116.50	-3	2,128	-0.14%
2022/04/06	5	120.50	5	121.50	122.00	0	2,189	0.00%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/25	0	0.00	1	122.00	122.00	-1	2,618	-0.04%
2022/03/24	1	121.50	0	0.00	122.00	1	2,634	0.04%
2022/03/23	0	0.00	1	121.00	122.00	-1	2,642	-0.04%
2022/03/18	1	116.50	0	0.00	117.00	1	2,658	0.04%
2022/03/17	0	0.00	1	118.00	116.00	-1	2,643	-0.04%
2022/03/16	0	0.00	1	113.00	113.50	-1	2,649	-0.04%
2022/03/11	2	120.00	0	0.00	120.00	2	2,662	0.08%
2022/03/08	0	0.00	1	120.00	120.50	-1	2,697	-0.04%
2022/03/07	1	123.00	1	122.50	121.50	0	2,688	0.00%
2022/03/04	3	129.00	0	0.00	129.00	3	2,662	0.11%
2022/02/22	1	129.50	0	0.00	130.00	1	3,181	0.03%
2022/02/17	0	0.00	1	129.50	130.00	-1	3,255	-0.03%
2022/02/16	11	129.95	1	130.00	130.00	10	3,274	0.31%
2022/02/15	1	132.50	0	0.00	130.50	1	3,279	0.03%
2022/02/09	5	132.50	0	0.00	134.00	5	3,333	0.15%
2022/01/21	0	0.00	1	130.50	130.50	-1	3,516	-0.03%
2022/01/07	0	0.00	9	132.28	131.50	-9	4,275	-0.21%
2022/01/04	2	141.00	1	143.50	138.50	1	4,343	0.02%
2022/01/03	16	143.03	8	143.06	141.00	8	4,405	0.18%
2021/12/30	1	142.00	24	144.52	142.00	-23	4,492	-0.51%
2021/12/29	5	138.00	7	139.00	139.50	-2	4,709	-0.04%
2021/12/28	1	135.50	0	0.00	137.00	1	4,773	0.02%
2021/12/24	0	0.00	1	140.00	135.00	-1	4,984	-0.02%
2021/12/23	28	140.52	0	0.00	138.00	28	5,076	0.55%
2021/12/21	0	0.00	3	131.00	131.00	-3	5,297	-0.06%
2021/12/10	0	0.00	16	131.50	129.00	-16	7,508	-0.21%
2021/11/29	5	125.00	2	125.00	125.00	3	7,727	0.04%
2021/11/26	18	126.50	0	0.00	126.50	18	7,818	0.23%
2021/11/25	17	130.59	0	0.00	130.00	17	7,770	0.22%
2021/11/24	11	131.59	35	133.03	133.50	-24	7,632	-0.31%
2021/11/19	9	126.00	0	0.00	125.00	9	7,390	0.12%
2021/11/17	1	128.50	3	128.00	128.50	-2	7,303	-0.03%
2021/11/16	5	129.30	2	128.50	127.50	3	7,295	0.04%
2021/11/15	3	130.00	0	0.00	129.00	3	7,281	0.04%
2021/11/12	1	127.50	5	127.50	127.00	-4	7,287	-0.05%
2021/11/11	1	127.50	1	127.50	127.50	0	7,279	0.00%
2021/11/10	1	129.50	3	129.17	129.50	-2	7,293	-0.03%
2021/11/05	10	133.00	0	0.00	131.50	10	7,261	0.14%
2021/11/04	0	0.00	1	132.00	131.00	-1	7,244	-0.01%
2021/11/03	2	132.50	10	132.50	131.50	-8	7,220	-0.11%
2021/10/29	10	131.50	0	0.00	128.50	10	7,142	0.14%
2021/10/26	2	129.50	0	0.00	128.50	2	6,948	0.03%
2021/10/22	6	132.83	0.2	135.00	134.00	5.8	6,911	0.08%
2021/10/21	2	133.50	1	132.00	132.00	1	6,891	0.01%
2021/10/20	0	0.00	6	133.08	133.50	-6	6,784	-0.09%
2021/10/19	5	139.00	0	0.00	135.00	5	6,727	0.07%
2021/10/18	0	0.00	1	136.00	136.50	-1	6,660	-0.02%
2021/10/15	23	136.35	29	137.48	137.50	-6	6,615	-0.09%
2021/10/14	2	127.00	0	0.00	129.00	2	6,450	0.03%
2021/10/12	2	132.25	1	134.50	130.00	1	6,596	0.02%
2021/10/08	1	132.00	0	0.00	131.00	1	6,553	0.02%
2021/10/07	2	133.75	5	133.10	132.00	-3	6,464	-0.05%
2021/10/06	10	132.10	0	0.00	132.00	10	6,318	0.16%
2021/10/05	14	141.36	14	143.32	143.00	0	5,979	0.00%
2021/10/04	3	140.17	2	139.00	139.00	1	5,891	0.02%
2021/10/01	1	142.00	2	144.00	139.00	-1	5,810	-0.02%
2021/09/30	6	146.92	2	148.00	145.00	4	5,684	0.07%
2021/09/29	2	145.50	27	144.93	144.50	-25	5,556	-0.45%
2021/09/28	7	150.00	2	148.50	153.00	5	5,462	0.09%
2021/09/27	7	157.93	6	158.83	156.00	1	5,198	0.02%
2021/09/24	27	166.76	13.1	166.76	166.50	13.9	4,978	0.28%
2021/09/23	25.1	168.02	30	163.92	167.00	-4.9	4,785	-0.10%
2021/09/22	5	158.30	5	158.90	157.00	0	4,389	0.00%
2021/09/17	8	154.00	12	155.67	160.00	-4	4,134	-0.10%
2021/09/16	3	146.50	10	148.40	151.50	-7	3,591	-0.19%
2021/09/15	6	141.67	0	0.00	142.00	6	3,144	0.19%
2021/09/10	1	139.50	0	0.00	138.50	1	3,093	0.03%
2021/09/08	2	133.00	7	134.93	131.50	-5	3,053	-0.16%
2021/09/07	1	136.50	3	137.50	138.50	-2	3,003	-0.07%
2021/09/03	0	0.00	1	140.00	140.00	-1	2,975	-0.03%
2021/09/02	1	141.50	0	0.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	6	140.00	142.50	-6	3,053	-0.20%
2021/08/24	1	131.50	0	0.00	130.50	1	2,897	0.03%
2021/08/18	6	130.50	0	0.00	132.00	6	2,840	0.21%
2021/08/11	1	131.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/05	5	137.50	0	0.00	138.00	5	2,787	0.18%
2021/08/04	20	139.00	1	139.03	139.50	19	2,820	0.67%
2021/07/30	1	137.50	0	0.00	137.00	1	2,797	0.04%
2021/07/29	1	138.50	0	0.00	140.00	1	2,796	0.04%
2021/07/28	1	134.50	0	0.00	137.00	1	2,812	0.04%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	1	139.00	0	0.00	139.50	1	2,915	0.03%
2021/07/21	2	139.75	0	0.00	139.50	2	2,986	0.07%
2021/07/20	0	0.00	1	142.00	140.50	-1	3,017	-0.03%
2021/07/19	11	154.17	1	153.00	148.00	10	3,091	0.32%
2021/07/16	1	159.50	2	157.50	160.00	-1	3,023	-0.03%
2021/07/13	0	0.00	1	150.00	149.50	-1	2,884	-0.03%
2021/07/12	0	0.00	6	149.33	150.50	-6	2,879	-0.21%
2021/07/09	1	148.50	1	149.00	147.00	0	2,943	0.00%
2021/07/07	2	150.50	0	0.00	150.50	2	2,995	0.07%
2021/07/06	1	148.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	1	145.50	21	146.76	148.00	-20	3,027	-0.66%
2021/06/30	1	141.50	0	0.00	142.50	1	3,029	0.03%
2021/06/29	2	145.50	7	143.21	144.50	-5	3,045	-0.16%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/21	1	137.50	0	0.00	137.50	1	3,023	0.03%
2021/06/18	0	0.00	3	138.67	136.50	-3	2,997	-0.10%
2021/06/17	13	137.31	5	138.00	138.00	8	2,990	0.27%
2021/06/11	1	143.50	0	0.00	138.00	1	2,924	0.03%
2021/06/10	3	140.83	4	142.25	138.50	-1	2,853	-0.04%
2021/06/09	1	129.50	14	130.14	132.00	-13	2,689	-0.48%
2021/06/08	1	123.50	0	0.00	124.00	1	2,657	0.04%
2021/06/01	13	126.00	0	0.00	126.00	13	2,773	0.47%
2021/05/25	0	0.00	1	126.00	124.50	-1	2,950	-0.03%
2021/05/24	0	0.00	2	123.00	122.50	-2	3,009	-0.07%
2021/05/21	16	121.03	0	0.00	121.50	16	3,039	0.53%
2021/05/20	2	120.00	0	0.00	122.00	2	3,049	0.07%
2021/05/17	20	111.00	20	112.00	113.50	0	3,163	0.00%
2021/05/12	1	114.50	0	0.00	116.00	1	3,116	0.03%
2021/05/11	1	130.50	3	129.00	127.00	-2	3,066	-0.07%
2021/05/05	1	134.50	1	134.00	133.50	0	3,005	0.00%
2021/05/04	2	135.75	0	0.00	138.00	2	2,943	0.07%
2021/05/03	3	141.00	0	0.00	138.00	3	2,912	0.10%
2021/04/29	3	151.00	0	0.00	147.50	3	2,875	0.10%
2021/04/28	2	151.00	0	0.00	154.50	2	2,841	0.07%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/23	2	150.75	21	151.07	150.50	-19	2,814	-0.68%
2021/04/22	0	0.00	4	147.38	145.00	-4	2,748	-0.15%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/15	10	137.50	2	140.50	141.50	8	2,620	0.31%
2021/04/14	13	139.62	0	0.00	142.50	13	2,552	0.51%
2021/04/13	0	0.00	2	143.00	143.50	-2	2,480	-0.08%
2021/04/12	0	0.00	1	143.50	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	3	143.50	142.50	-3	2,490	-0.12%
2021/04/08	1	141.50	0	0.00	141.50	1	2,432	0.04%
2021/04/07	0	0.00	6	138.58	139.50	-6	2,402	-0.25%
2021/03/30	6	137.83	0	0.00	137.00	6	2,337	0.26%
2021/03/29	1	140.00	6	139.83	139.00	-5	2,515	-0.20%
2021/03/26	0	0.00	6	137.50	139.50	-6	2,520	-0.24%
2021/03/25	2	135.75	1	136.00	135.00	1	2,560	0.04%
2021/03/19	5	136.00	0	0.00	137.00	5	2,577	0.19%
2021/03/17	5	134.50	0	0.00	134.00	5	2,578	0.19%
2021/03/04	5	140.20	1	140.00	140.00	4	2,606	0.15%
2021/03/02	3	143.50	0	0.00	144.00	3	2,598	0.12%
2021/02/26	1	146.50	2	145.50	144.00	-1	2,582	-0.04%
2021/02/24	0	0.00	8	145.25	141.50	-8	2,538	-0.32%
2021/02/22	0	0.00	1	142.50	141.50	-1	2,504	-0.04%
2021/02/19	6	139.00	0	0.00	141.50	6	2,642	0.23%
2021/02/18	0	0.00	5	140.00	139.00	-5	2,664	-0.19%
2021/02/05	6	132.92	0	0.00	133.50	6	2,625	0.23%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/02/03	1	130.50	0	0.00	132.00	1	2,708	0.04%
2021/02/01	0	0.00	1	133.00	132.00	-1	2,758	-0.04%
2021/01/21	1	138.50	1	140.50	139.00	0	2,828	0.00%
2021/01/19	1	142.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	0	0.00	3	146.50	147.00	-3	2,864	-0.10%
2021/01/14	4	143.00	2	143.75	143.00	2	2,805	0.07%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/06	0	0.00	1	144.00	145.50	-1	2,945	-0.03%
2021/01/05	2	145.50	1	145.50	145.50	1	2,884	0.03%
2020/12/31	0	0.00	1	140.00	138.00	-1	2,815	-0.04%
2020/12/29	1	137.50	0	0.00	138.00	1	2,857	0.04%
2020/12/28	0	0.00	1	140.50	141.50	-1	2,835	-0.04%
2020/12/24	1	143.50	4	142.25	141.50	-3	2,890	-0.10%
2020/12/23	13	144.92	14	145.82	143.50	-1	2,876	-0.03%
2020/12/22	0	0.00	1	140.00	136.50	-1	2,730	-0.04%
2020/12/21	0	0.00	9	140.56	136.00	-9	2,736	-0.33%
2020/12/18	11	138.55	3	138.33	137.00	8	2,669	0.30%
2020/12/17	10	135.50	11	136.14	135.50	-1	2,671	-0.04%
2020/12/11	1	131.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	2	134.50	0	0.00	134.50	2	2,709	0.07%
2020/12/09	0	0.00	1	137.50	137.50	-1	2,733	-0.04%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/07	0	0.00	1	133.00	132.00	-1	2,881	-0.03%
2020/12/04	2	132.75	0	0.00	133.50	2	3,041	0.07%
2020/12/03	0	0.00	1	136.00	136.50	-1	3,169	-0.03%
2020/12/02	1	135.00	0	0.00	135.00	1	3,182	0.03%
2020/12/01	0	0.00	1	135.50	136.00	-1	3,196	-0.03%
2020/11/27	3	138.67	0	0.00	138.50	3	3,170	0.09%
2020/11/26	0	0.00	3	142.00	142.00	-3	3,156	-0.10%
2020/11/25	0	0.00	1	139.50	139.00	-1	3,172	-0.03%
2020/11/23	3	140.00	0	0.00	139.50	3	3,169	0.09%
2020/11/20	2	139.50	6	142.25	139.50	-4	3,162	-0.13%
2020/11/19	6	141.67	0	0.00	141.50	6	3,143	0.19%
2020/11/18	11	143.27	11	144.32	142.00	0	3,156	0.00%
2020/11/17	0	0.00	7	138.64	138.50	-7	3,076	-0.23%
2020/11/16	3	136.50	0	0.00	137.50	3	3,072	0.10%
2020/11/06	1	133.50	2	132.50	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	50	131.45	131.50	-50	3,097	-1.61%
2020/11/04	1	128.00	1	128.50	131.00	0	3,101	0.00%
2020/11/03	4	125.50	4	126.50	126.50	0	3,086	0.00%
2020/10/26	0	0.00	16	132.50	127.50	-16	3,549	-0.45%
2020/10/23	7	132.50	2	132.00	134.00	5	3,653	0.14%
2020/10/22	9	130.83	0	0.00	130.00	9	3,695	0.24%
2020/10/21	17	131.59	0	0.00	130.50	17	3,716	0.46%
2020/10/20	34	130.28	1	130.00	130.50	33	3,724	0.89%
2020/10/19	1	129.00	0	0.00	127.50	1	3,727	0.03%
2020/09/29	1	123.00	0	0.00	122.00	1	4,146	0.02%
2020/09/28	1	117.00	0	0.00	116.00	1	4,204	0.02%
2020/09/24	1	122.50	0	123.50	122.50	1	4,343	0.02%
2020/09/23	0	129.00	0	0.00	129.00	0	4,337	0.00%
2020/09/22	15	129.50	15	129.17	129.50	0	4,357	0.00%
2020/09/16	0	0.00	2	132.25	132.00	-2	4,427	-0.05%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/09	2	126.75	7	126.57	130.00	-5	4,553	-0.11%
2020/09/08	0	0.00	11	128.45	128.50	-11	4,413	-0.25%
2020/09/02	0	0.00	3	120.00	119.50	-3	4,390	-0.07%
2020/08/31	1	120.50	0	0.00	119.50	1	4,476	0.02%
2020/08/24	0	0.00	1	119.00	119.50	-1	4,755	-0.02%
2020/08/21	1	117.50	0	0.00	121.50	1	4,788	0.02%
2020/08/20	11	115.91	0	0.00	114.00	11	4,761	0.23%
2020/08/18	6	122.92	1	124.00	122.50	5	4,762	0.10%
2020/08/13	1	125.50	0	0.00	125.50	1	4,858	0.02%
2020/08/12	3	125.17	0.1	125.00	124.00	2.9	4,900	0.06%
2020/08/11	0	0.00	1	126.50	126.50	-1	5,087	-0.02%
2020/08/10	1	132.00	0	0.00	131.00	1	5,073	0.02%
2020/08/06	6	130.08	2	129.75	130.50	4	5,121	0.08%
2020/08/05	0	0.00	1	131.50	134.00	-1	5,089	-0.02%
2020/08/04	3	129.17	1	129.50	130.00	2	5,176	0.04%
2020/08/03	0	0.00	1	130.50	130.50	-1	5,392	-0.02%
2020/07/31	4	132.63	0	0.00	134.00	4	5,403	0.07%
2020/07/30	2	132.50	0	0.00	132.00	2	5,417	0.04%
2020/07/29	2	135.00	0	0.00	133.50	2	5,432	0.04%
2020/07/28	3	139.17	0	0.00	137.50	3	5,308	0.06%
2020/07/24	0	0.00	4	149.50	147.00	-4	5,312	-0.08%
2020/07/21	0	0.00	1	151.00	148.50	-1	5,346	-0.02%
2020/07/20	0	0.00	1	146.00	147.50	-1	5,323	-0.02%
2020/07/14	0	0.00	1	146.50	144.50	-1	5,430	-0.02%
2020/07/10	2	143.75	0	0.00	142.00	2	5,528	0.04%
2020/07/09	2	149.00	0	0.00	148.00	2	5,553	0.04%
2020/07/08	0	0.00	1	150.50	151.00	-1	5,521	-0.02%
2020/07/07	2	152.50	1	154.50	151.00	1	5,512	0.02%
2020/07/06	5	149.80	30	149.80	150.50	-25	5,466	-0.46%
2020/07/03	30	150.18	1	150.50	150.50	29	5,418	0.54%
2020/07/02	1	150.00	1	150.50	150.00	0	5,556	0.00%
2020/07/01	0	0.00	3	148.67	148.00	-3	5,622	-0.05%
2020/06/29	4	148.13	2	149.00	146.50	2	5,663	0.04%
2020/06/24	3	146.67	0	0.00	145.00	3	5,647	0.05%
2020/06/23	2	148.00	1	149.50	148.00	1	5,714	0.02%
2020/06/22	0	0.00	7	151.36	150.00	-7	5,751	-0.12%
2020/06/19	3	149.00	1	148.00	147.00	2	5,805	0.03%
2020/06/18	0	0.00	1	150.00	149.00	-1	5,891	-0.02%
2020/06/17	4	148.00	11	149.41	148.00	-7	5,926	-0.12%
2020/06/16	12	150.67	4	149.88	151.00	8	6,069	0.13%
2020/06/15	2	146.00	0	0.00	144.00	2	6,169	0.03%
2020/06/12	3	139.00	3	140.00	144.00	0	6,328	0.00%
2020/06/11	1	145.50	0	0.00	142.50	1	6,411	0.02%
2020/06/10	4	143.63	6	144.42	144.50	-2	6,477	-0.03%
2020/06/09	2	143.00	2	143.25	142.50	0	6,492	0.00%
2020/06/08	0	0.00	1	145.50	145.00	-1	6,568	-0.02%
2020/06/05	4	144.25	3	144.67	144.50	1	6,579	0.02%
2020/06/04	0	0.00	7	142.50	146.50	-7	6,633	-0.11%
2020/06/03	0	0.00	6	140.67	141.50	-6	6,616	-0.09%
2020/06/02	5	137.50	5	140.00	135.50	0	6,577	0.00%
2020/06/01	1	138.00	2.1	138.48	138.00	-1.1	6,613	-0.02%
2020/05/29	1	134.50	1	136.50	135.00	0	6,664	0.00%
2020/05/28	2	135.25	1	135.00	135.00	1	6,759	0.01%
2020/05/26	3	133.17	2	134.25	131.50	1	6,932	0.01%
2020/05/25	7	132.07	2	132.25	132.50	5	7,065	0.07%
2020/05/22	1	131.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	4	133.88	3	134.33	134.50	1	7,337	0.01%
2020/05/20	1	129.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	1	132.00	7	131.29	130.50	-6	7,310	-0.08%
2020/05/18	8	129.31	2.5	132.23	128.00	5.5	7,284	0.08%
2020/05/14	1	144.00	0	0.00	141.00	1	7,050	0.01%
2020/05/13	1	146.50	0	0.00	147.50	1	7,049	0.01%
2020/05/12	1	147.00	0	0.00	146.50	1	7,087	0.01%
2020/05/11	3	152.00	0	0.00	152.00	3	7,188	0.04%
2020/05/08	1	153.50	8	147.13	152.50	-7	7,099	-0.10%
2020/05/07	7	139.64	7	141.43	141.00	0	6,831	0.00%
2020/05/06	3	139.33	1	138.50	137.50	2	6,803	0.03%
2020/05/05	4	141.63	4	142.50	141.50	0	6,801	0.00%
2020/05/04	3	140.67	2	140.50	140.00	1	6,725	0.01%
2020/04/30	2	143.50	2	145.50	145.00	0	6,772	0.00%
2020/04/29	1	146.50	1	144.00	144.50	0	6,847	0.00%
2020/04/28	1	142.00	3	143.17	145.00	-2	6,942	-0.03%
2020/04/27	3	137.33	4	139.00	140.00	-1	6,929	-0.01%
2020/04/24	3	138.50	1	139.00	138.00	2	6,986	0.03%
2020/04/23	2	139.75	5	139.30	140.00	-3	7,137	-0.04%
2020/04/22	2	135.25	2	135.50	136.00	0	7,121	0.00%
2020/04/21	1	143.00	1	140.50	136.50	0	7,117	0.00%
2020/04/20	3	142.00	1	142.50	143.00	2	7,216	0.03%
2020/04/17	3	147.50	2	148.00	143.00	1	7,316	0.01%
2020/04/16	2	147.50	25	146.32	147.50	-23	7,280	-0.32%
2020/04/15	21	147.00	3	145.83	146.50	18	7,330	0.25%
2020/04/14	5	144.70	5	145.50	144.00	0	7,357	0.00%
2020/04/13	1	144.00	2	142.00	141.00	-1	7,328	-0.01%
2020/04/10	2	138.25	3	139.17	141.00	-1	7,307	-0.01%
2020/04/09	5	141.60	2	144.25	138.50	3	7,446	0.04%
2020/04/08	2	142.00	1	143.50	142.00	1	7,566	0.01%
2020/04/07	6	143.83	4	146.00	143.00	2	7,541	0.03%
2020/04/06	0	0.00	3	140.17	146.00	-3	7,369	-0.04%
2020/04/01	1	132.00	2	132.50	134.00	-1	7,321	-0.01%
2020/03/31	1	130.50	2	134.50	133.50	-1	7,384	-0.01%
2020/03/30	1	131.00	3	131.33	132.50	-2	7,407	-0.03%
2020/03/27	4	132.13	25	133.84	130.00	-21	7,381	-0.28%
2020/03/26	22	128.80	3	127.33	130.00	19	7,335	0.26%
2020/03/25	3	126.33	14	125.82	127.00	-11	7,342	-0.15%
2020/03/24	21	119.67	10	121.50	118.00	11	7,276	0.15%
2020/03/23	1	119.50	2	118.50	115.50	-1	7,236	-0.01%
2020/03/20	16	125.91	24	126.27	124.00	-8	7,351	-0.11%
2020/03/19	17	116.71	12	116.13	119.50	5	7,196	0.07%
2020/03/18	7	117.93	5	117.70	118.00	2	7,068	0.03%
2020/03/17	21	116.86	21	110.40	110.00	0	6,963	0.00%
2020/03/16	5	123.60	5	127.40	118.00	0	6,854	0.00%
2020/03/13	6	123.50	1	127.00	130.00	5	6,737	0.07%
2020/03/12	4	135.75	2	137.00	133.00	2	6,681	0.03%
2020/03/10	0	0.00	1	148.50	152.00	-1	6,578	-0.02%
2020/03/09	0	0.00	1	147.50	145.50	-1	6,511	-0.02%
2020/03/06	1	153.50	5	155.00	153.50	-4	6,463	-0.06%
2020/03/05	35	153.53	33	154.47	152.00	2	6,433	0.03%
2020/03/04	6	150.17	6	149.00	151.00	0	6,372	0.00%
2020/03/03	5	152.30	1	151.50	148.50	4	6,305	0.06%
2020/03/02	23	144.98	26	149.77	151.00	-3	6,222	-0.05%
2020/02/27	1	154.00	2	150.25	143.50	-1	6,176	-0.02%
2020/02/26	0	0.00	1	153.00	152.00	-1	6,077	-0.02%
2020/02/25	4	146.50	1	148.00	148.00	3	5,985	0.05%
2020/02/24	1	143.00	3	139.83	145.00	-2	5,861	-0.03%
2020/02/20	5	137.50	5	137.50	136.00	0	5,750	0.00%
2020/02/12	6	142.67	9	142.39	140.00	-3	5,608	-0.05%
2020/02/07	3	129.00	3	129.67	127.50	0	5,784	0.00%
2020/02/06	1	132.00	1	132.00	132.00	0	5,757	0.00%
2020/01/31	2	128.50	1	128.50	133.00	1	5,811	0.02%
2020/01/30	1	133.00	0	0.00	132.50	1	5,736	0.02%
2020/01/20	0	0.00	2	146.25	147.00	-2	5,686	-0.04%
2020/01/17	1	143.50	1.5	144.17	144.50	-0.5	5,639	-0.01%
2020/01/16	0	0.00	1	139.50	139.00	-1	5,510	-0.02%
2020/01/14	0.1	139.50	1	138.50	139.50	-0.9	5,590	-0.02%
2020/01/13	1	135.50	3	135.00	137.00	-2	5,481	-0.04%
2020/01/10	2	132.00	0	0.00	131.00	2	5,471	0.04%
2020/01/09	4	131.75	4	132.50	132.00	0	5,551	0.00%
2020/01/08	2	127.00	0	0.00	126.00	2	5,603	0.04%
2020/01/07	0	0.00	1	131.50	131.50	-1	5,557	-0.02%
2020/01/03	1	132.00	0	0.00	130.00	1	5,614	0.02%
2020/01/02	0.5	136.50	12	133.67	136.50	-11.5	5,442	-0.21%
2019/12/31	3	129.00	1	131.00	127.50	2	5,306	0.04%
2019/12/27	2	129.50	1	131.50	129.00	1	5,364	0.02%
2019/12/26	2	130.25	7	131.36	130.50	-5	5,338	-0.09%
2019/12/25	1	130.00	7	128.71	130.00	-6	5,341	-0.11%
2019/12/24	0	0.00	1	126.00	126.00	-1	5,328	-0.02%
2019/12/23	15	126.07	0.1	126.00	125.00	14.9	5,329	0.28%
2019/12/20	1	129.50	1	130.00	129.50	0	5,323	0.00%
2019/12/19	1	129.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	4	131.38	1	133.00	129.00	3	5,222	0.06%
2019/12/17	12.1	128.34	9	130.89	133.00	3.1	5,203	0.06%
2019/12/13	2	131.50	1.5	131.67	130.00	0.5	5,063	0.01%
2019/12/12	4	135.00	0	0.00	133.50	4	4,965	0.08%
2019/12/10	0	0.00	1	140.50	140.50	-1	5,128	-0.02%
2019/12/06	1	141.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	1	143.50	0	0.00	144.00	1	5,314	0.02%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	0.5	141.00	1	141.50	141.50	-0.5	5,452	-0.01%
2019/12/02	2	135.75	4	138.75	139.00	-2	5,440	-0.04%
2019/11/29	4	139.88	3	141.83	139.50	1	5,422	0.02%
2019/11/28	2	141.50	0	0.00	141.00	2	5,434	0.04%
2019/11/27	3	142.50	4	144.00	144.00	-1	5,473	-0.02%
2019/11/26	1	140.50	3	140.83	143.00	-2	5,459	-0.04%
2019/11/22	2	136.50	3	138.00	137.00	-1	5,404	-0.02%
2019/11/21	0	0.00	1	130.00	135.50	-1	5,348	-0.02%
2019/11/20	2	133.00	0	0.00	133.50	2	5,330	0.04%
2019/11/15	1	139.50	2	140.00	140.50	-1	5,416	-0.02%
2019/11/14	4	140.63	1	139.50	138.00	3	5,449	0.06%
2019/11/13	3	143.17	6	143.67	144.00	-3	5,480	-0.05%
2019/11/12	2	139.00	2	140.00	140.50	0	5,470	0.00%
2019/11/11	4	139.13	3	138.50	137.50	1	5,554	0.02%
2019/11/08	2	141.00	2	141.25	140.00	0	5,572	0.00%
2019/11/07	6	138.83	4	136.63	139.00	2	5,556	0.04%
2019/11/06	5	151.40	5	148.50	147.00	0	5,537	0.00%
2019/11/05	3	155.00	1	155.00	154.00	2	5,632	0.04%
2019/11/04	0	0.00	3	154.83	154.50	-3	5,735	-0.05%
2019/11/01	4	154.38	2	153.50	154.00	2	5,818	0.03%
2019/10/31	9	159.33	6	162.08	155.00	3	5,955	0.05%
2019/10/30	6	155.42	29	156.19	158.00	-23	5,947	-0.39%
2019/10/29	45	158.94	26	159.52	160.50	19	6,036	0.31%
2019/10/28	4	154.75	5	155.80	157.50	-1	6,014	-0.02%
2019/10/25	1	156.50	3	157.50	156.00	-2	6,001	-0.03%
2019/10/24	4	154.50	3	156.17	155.50	1	5,968	0.02%
2019/10/23	5	157.70	0	0.00	157.00	5	5,990	0.08%
2019/10/22	4	158.63	5	159.70	159.00	-1	5,972	-0.02%
2019/10/21	4	155.75	0	0.00	155.50	4	6,058	0.07%
2019/10/18	1	154.00	3	156.83	157.00	-2	6,151	-0.03%
2019/10/17	2	150.50	2	152.75	154.50	0	6,129	0.00%
2019/10/16	3	151.33	1	148.00	147.50	2	6,024	0.03%
2019/10/15	1	157.00	0	0.00	156.50	1	5,862	0.02%
2019/10/09	1	150.50	1	151.50	150.00	0	5,878	0.00%
2019/10/07	0	0.00	1	155.00	154.50	-1	5,838	-0.02%
2019/10/04	1	153.00	1	154.50	151.50	0	5,834	0.00%
2019/10/03	2	151.25	1	151.00	153.00	1	5,844	0.02%
2019/10/02	0	0.00	1	155.00	158.50	-1	5,739	-0.02%
2019/10/01	4	154.25	3	156.50	153.50	1	5,720	0.02%
2019/09/26	3	158.50	0	0.00	155.00	3	5,743	0.05%
2019/09/24	1	163.50	1	159.00	158.50	0	5,892	0.00%
2019/09/20	4	160.88	4	162.25	162.50	0	6,224	0.00%
2019/09/18	2	163.50	2	164.75	163.50	0	6,207	0.00%
2019/09/17	1	162.50	0	0.00	163.00	1	6,191	0.02%
2019/09/12	1	164.00	1	165.50	167.00	0	6,221	0.00%
2019/09/11	5	152.20	94	159.03	155.50	-89	6,115	-1.46%
2019/09/10	8	147.44	22	151.91	149.50	-14	6,027	-0.23%
2019/09/09	104	149.00	0	0.00	148.50	104	6,024	1.73%	大買/鉅額交易
2019/09/05	1	147.00	43	148.84	149.50	-42	6,035	-0.70%
2019/09/04	40	144.75	1	144.50	146.50	39	6,003	0.65%
2019/09/03	1	142.00	0	0.00	141.50	1	6,258	0.02%
2019/09/02	0	0.00	1	141.50	142.50	-1	6,345	-0.02%
2019/08/26	0	0.00	1	136.50	141.00	-1	6,534	-0.02%
2019/08/22	2	146.25	0	0.00	143.50	2	6,542	0.03%
2019/08/21	0	0.00	2	145.00	146.00	-2	6,519	-0.03%
2019/08/20	3	144.00	0	0.00	143.00	3	6,657	0.05%
2019/08/19	1	142.50	2.9	142.70	141.50	-1.9	6,668	-0.03%
2019/08/16	3	140.50	1	142.50	139.50	2	6,761	0.03%
2019/08/15	1	138.50	3	140.67	142.00	-2	6,802	-0.03%
2019/08/14	34	144.13	34	146.19	140.00	0	6,830	0.00%
2019/08/13	0	0.00	1	139.50	137.00	-1	6,905	-0.01%
2019/08/12	1	137.00	1	142.50	137.00	0	7,028	0.00%
2019/08/08	1	138.50	0	0.00	140.00	1	6,999	0.01%
2019/08/07	1	135.50	2	134.00	132.00	-1	6,911	-0.01%
2019/08/06	3	128.17	1	127.00	129.00	2	6,759	0.03%
2019/08/05	0	0.00	1	131.00	128.00	-1	6,721	-0.01%
2019/08/02	2	127.50	0	0.00	128.00	2	6,697	0.03%
2019/08/01	1	137.50	0	0.00	137.50	1	6,555	0.02%
2019/07/31	0	0.00	4	135.13	137.50	-4	6,395	-0.06%
2019/07/30	1	123.00	0	0.00	125.00	1	6,240	0.02%
2019/07/29	0	0.00	20	128.98	129.00	-20	6,282	-0.32%
2019/07/26	20	128.75	1	126.50	128.50	19	6,401	0.30%
2019/07/24	1	125.50	0	0.00	125.50	1	6,350	0.02%
2019/07/23	2	129.00	1	127.00	126.00	1	6,387	0.02%
2019/07/22	0	0.00	2	128.25	129.50	-2	6,256	-0.03%
2019/07/19	0	0.00	1	119.00	118.00	-1	6,133	-0.02%
2019/07/05	0	0.00	20	118.00	116.50	-20	6,495	-0.31%
2019/07/04	20	118.38	0	0.00	119.00	20	6,540	0.31%
2019/07/03	13	116.15	13	116.81	117.50	0	6,525	0.00%
2019/07/02	12	117.79	13	118.31	118.50	-1	6,440	-0.02%
2019/07/01	3	115.50	7	116.79	118.00	-4	6,417	-0.06%
2019/06/28	1	112.50	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	7	111.50	112.00	-7	6,171	-0.11%
2019/06/19	0	0.00	1	102.50	103.00	-1	6,048	-0.02%
2019/06/17	6	100.18	42	100.40	98.90	-36	6,073	-0.59%
2019/06/14	37	99.48	2	99.35	99.80	35	6,054	0.58%
2019/06/12	6	101.25	4	102.13	99.90	2	6,206	0.03%
2019/06/11	2	96.90	2	99.50	100.00	0	6,389	0.00%
2019/06/10	0	0.00	2	93.00	94.60	-2	6,229	-0.03%
2019/06/05	5	89.58	4	91.98	88.30	1	6,198	0.02%
2019/06/04	1	90.20	0	0.00	91.60	1	6,100	0.02%
2019/06/03	1	87.50	0	0.00	88.30	1	6,072	0.02%
2019/05/27	3	83.70	1	82.60	82.80	2	5,916	0.03%
2019/05/24	1	90.70	0	0.00	88.10	1	5,781	0.02%
2019/05/23	1	90.80	1	88.00	90.50	0	5,741	0.00%
2019/05/22	0	0.00	3	94.73	93.00	-3	5,668	-0.05%
2019/05/21	6	90.35	1	88.80	90.50	5	5,621	0.09%
2019/05/20	21	87.84	21	88.38	89.60	0	5,628	0.00%
2019/05/17	2	94.90	4	97.98	91.80	-2	5,596	-0.04%
2019/05/16	1	102.00	2	101.50	102.00	-1	5,524	-0.02%
2019/05/15	1	108.00	3	109.00	108.50	-2	5,498	-0.04%
2019/05/14	2	103.75	1	99.70	104.50	1	5,448	0.02%
2019/05/13	0	0.00	1	103.00	100.50	-1	5,444	-0.02%
2019/05/10	11	105.86	17	105.41	106.50	-6	5,499	-0.11%
2019/05/06	2	106.25	1	110.00	105.50	1	5,579	0.02%
2019/05/03	0	0.00	5	108.00	112.00	-5	5,487	-0.09%
2019/04/23	10	104.25	14	104.46	104.50	-4	5,721	-0.07%
2019/04/19	26	100.55	20	101.00	102.00	6	5,605	0.11%
2019/04/18	20	100.20	21	99.83	100.00	-1	5,493	-0.02%
2019/04/17	5	98.12	2	96.80	98.10	3	5,448	0.06%
2019/04/16	1	97.50	0	0.00	98.10	1	5,368	0.02%
2019/04/11	2	88.20	2	86.50	86.50	0	5,225	0.00%
2019/04/10	0	0.00	1	86.10	87.90	-1	5,296	-0.02%
2019/04/09	0	0.00	1	87.70	87.70	-1	5,283	-0.02%
2019/04/01	0	0.00	1	87.50	87.40	-1	5,177	-0.02%
2019/03/29	0	0.00	2	87.80	88.80	-2	5,144	-0.04%
2019/03/27	1	85.50	0	0.00	85.10	1	5,061	0.02%
2019/03/25	2	84.60	0	0.00	85.00	2	5,080	0.04%
2019/03/21	1	84.60	0	0.00	85.50	1	5,059	0.02%
2019/03/19	0	0.00	2	80.80	80.90	-2	5,063	-0.04%
2019/03/18	2	80.20	0	0.00	81.30	2	5,161	0.04%
2019/03/15	3	79.67	3	80.13	80.50	0	5,150	0.00%
2019/03/14	1	77.80	6	78.15	77.80	-5	4,998	-0.10%
2019/03/12	0	0.00	3	71.00	70.80	-3	4,830	-0.06%
2019/03/07	1	66.30	6	66.50	66.50	-5	4,989	-0.10%
2019/03/06	1	67.20	0	0.00	67.20	1	5,068	0.02%
2019/02/27	0	0.00	3	67.53	68.30	-3	5,301	-0.06%
2019/02/26	1	69.40	1	69.10	69.10	0	5,292	0.00%
2019/02/22	1	68.80	0	0.00	68.80	1	5,313	0.02%
2019/02/21	5	70.50	0	0.00	69.90	5	5,302	0.09%
2019/02/20	0	0.00	6	70.00	69.40	-6	5,246	-0.11%
2019/02/19	1	69.60	1	69.60	70.60	0	5,206	0.00%
2019/02/18	0	0.00	1	70.00	69.60	-1	5,144	-0.02%
2019/02/15	1	67.30	0	0.00	66.80	1	5,016	0.02%
2019/02/13	12	65.00	0	0.00	64.20	12	4,874	0.25%
2019/01/25	0	0.00	1	57.20	57.50	-1	4,689	-0.02%
2019/01/23	1	57.30	2	58.10	57.70	-1	4,748	-0.02%
2019/01/22	1	58.40	2	58.65	57.60	-1	4,736	-0.02%
2019/01/21	1	58.20	3	58.47	58.90	-2	4,698	-0.04%
2019/01/18	3	57.50	3	58.17	57.30	0	4,629	0.00%
2019/01/17	3	58.40	0	0.00	56.80	3	4,596	0.07%
2019/01/16	2	58.30	0	0.00	59.20	2	4,485	0.04%
2019/01/14	1	54.10	0	0.00	52.40	1	4,244	0.02%
2019/01/11	1	53.60	0	0.00	53.60	1	4,275	0.02%
2019/01/09	3	53.37	2	53.10	53.30	1	4,311	0.02%
2019/01/08	2	52.75	5	52.94	53.00	-3	4,316	-0.07%
2019/01/07	5	53.08	3	53.13	52.50	2	4,339	0.05%
2019/01/04	4	50.48	6	49.87	50.90	-2	4,312	-0.05%
2019/01/02	3	52.07	4	51.55	51.70	-1	4,356	-0.02%
2018/12/28	4	49.41	2	49.75	50.00	2	4,303	0.05%
2018/12/26	2	48.65	0	0.00	48.05	2	4,353	0.05%
2018/12/20	0	0.00	2	48.90	49.20	-2	4,354	-0.05%
2018/12/14	1	53.30	0	0.00	53.30	1	4,258	0.02%
2018/12/13	2	53.00	2	53.25	52.50	0	4,236	0.00%
2018/12/12	2	54.25	0	0.00	53.80	2	4,180	0.05%
2018/12/10	1	50.60	0	0.00	50.00	1	3,929	0.03%
2018/12/06	0	0.00	3	49.17	48.35	-3	3,858	-0.08%
2018/12/04	2	55.05	1	54.80	55.00	1	3,744	0.03%
2018/11/30	0	0.00	1	47.80	48.60	-1	3,466	-0.03%
2018/11/29	2	48.85	2	48.00	48.00	0	3,443	0.00%
2018/11/28	0	0.00	20	47.30	47.25	-20	3,347	-0.60%
2018/11/27	20	46.80	1	46.60	47.15	19	3,276	0.58%
2018/11/22	1	44.15	0	0.00	43.15	1	3,086	0.03%
2018/11/20	1	43.55	0	0.00	43.05	1	3,028	0.03%
2018/11/15	0	0.00	2	43.45	44.30	-2	3,057	-0.07%
2018/11/12	0	0.00	2	44.80	44.95	-2	3,031	-0.07%
2018/11/09	2	45.93	0	0.00	45.80	2	3,026	0.07%
2018/11/08	0	0.00	1	46.40	46.55	-1	3,029	-0.03%
2018/11/07	1	46.00	0	0.00	47.10	1	2,998	0.03%
2018/11/06	2	46.25	0	0.00	45.55	2	3,001	0.07%
2018/11/05	1	47.55	1	49.50	47.30	0	2,955	0.00%
2018/11/02	3	46.55	0	0.00	46.00	3	2,851	0.11%
2018/10/23	1	42.10	1	40.65	40.80	0	2,682	0.00%
2018/09/12	1	59.10	0	0.00	59.70	1	2,605	0.04%
2018/09/11	1	60.90	7	61.31	61.00	-6	2,608	-0.23%
2018/09/10	1	60.40	1	60.90	61.00	0	2,632	0.00%
2018/09/07	3	66.37	2	65.60	65.50	1	2,636	0.04%
2018/09/06	1	66.90	0	0.00	67.60	1	2,625	0.04%
2018/09/05	1	67.30	0	0.00	68.00	1	2,653	0.04%
2018/09/03	1	66.80	0	0.00	67.20	1	2,687	0.04%
2018/08/31	1	66.60	0	0.00	66.20	1	2,738	0.04%
2018/08/30	1	65.60	1	65.70	67.20	0	2,813	0.00%
2018/08/02	1	74.40	1	73.10	73.30	0	3,375	0.00%
2018/07/09	0	0.00	1	74.60	74.40	-1	3,627	-0.03%
2018/06/21	0	0.00	2	70.70	68.50	-2	3,314	-0.06%
2018/06/13	2	72.50	0	0.00	72.40	2	3,364	0.06%
2018/06/12	0	0.00	4	71.50	72.00	-4	3,403	-0.12%
2018/06/08	4	70.35	0	0.00	71.00	4	3,418	0.12%
2018/06/06	1	72.10	1	72.20	73.80	0	3,442	0.00%
2018/06/05	6	72.07	6	72.47	71.20	0	3,301	0.00%
2018/06/04	1	70.80	0	0.00	70.80	1	3,032	0.03%
2018/04/18	0	0.00	2	68.30	69.20	-2	3,461	-0.06%
2018/04/09	0	0.00	1	71.60	69.50	-1	3,476	-0.03%
2018/04/03	2	71.30	0	0.00	71.40	2	3,462	0.06%
2018/03/28	0	0.00	2	68.20	67.40	-2	3,386	-0.06%
2018/03/22	1	73.30	0	0.00	71.90	1	3,307	0.03%
2018/03/21	1	75.40	2	74.80	76.00	-1	3,250	-0.03%
2018/03/19	1	74.30	0	0.00	74.50	1	3,142	0.03%
2018/03/15	2	69.75	2	70.40	70.70	0	3,000	0.00%
2018/03/12	2	73.40	0	0.00	71.70	2	2,784	0.07%
2018/03/06	2	72.00	2	73.55	74.00	0	2,742	0.00%
2018/02/26	2	74.60	2	75.75	77.80	0	2,536	0.00%
2018/02/21	0	0.00	1	72.70	72.10	-1	2,135	-0.05%
2018/02/09	1	67.80	1	68.30	67.40	0	1,910	0.00%
2018/02/08	1	67.00	0	0.00	67.50	1	1,830	0.05%
2018/01/19	0	0.00	2	65.30	64.10	-2	1,829	-0.11%
2018/01/18	2	66.20	3	67.20	66.00	-1	1,834	-0.05%
2018/01/17	2	66.20	1	67.10	66.80	1	1,856	0.05%
2018/01/12	0	0.00	2	68.15	67.60	-2	1,879	-0.11%
2018/01/11	0	0.00	0.3	64.90	64.90	-0.3	1,817	-0.02%
2018/01/09	2	66.40	0	0.00	66.20	2	1,895	0.11%
2018/01/02	0	0.00	2	64.80	65.80	-2	2,198	-0.09%