尼得科超眾 (6230)-兆豐-復興券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
320.5
漲跌
▼7.5
漲幅
-2.29%
成交量
1,187張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	324.83	328.00	-3	2,169	-0.14%
2024/06/20	1	316.50	0	0.00	333.50	1	2,155	0.05%
2024/06/19	1	326.00	1	318.50	318.50	0	2,132	0.00%
2024/06/18	0.2	322.00	2	317.00	317.00	-1.8	2,116	-0.09%
2024/06/17	1	324.00	1	333.50	323.00	0	2,107	0.00%
2024/06/14	0.1	314.50	0	0.00	332.50	0.1	2,081	0.00%
2024/06/13	2	306.75	1	299.50	302.50	1	2,120	0.05%
2024/06/12	1	300.00	0	0.00	308.00	1	2,152	0.05%
2024/06/11	3	299.83	4	299.00	298.50	-1	2,209	-0.05%
2024/06/07	2	303.75	1	304.00	306.50	1	2,198	0.05%
2024/06/06	1	311.00	2	308.75	305.00	-1	2,184	-0.05%
2024/06/05	0.1	315.00	0.2	323.50	320.50	-0.1	2,159	-0.01%
2024/06/04	0	0.00	4	336.50	331.00	-4	2,137	-0.19%
2024/05/31	1	352.00	0	0.00	340.50	1	2,106	0.05%
2024/05/29	8	362.31	10	364.07	360.50	-2	2,045	-0.10%
2024/05/28	2	355.50	3	360.33	360.00	-1	1,977	-0.05%
2024/05/27	2	369.50	1	343.00	360.00	1	1,941	0.05%
2024/05/24	3.2	358.94	2	365.25	356.50	1.2	1,878	0.06%
2024/05/23	7	384.64	2	381.00	362.50	5	1,823	0.27%
2024/05/22	6	379.25	5	398.60	368.00	1	1,703	0.06%
2024/05/21	2	349.50	3	359.83	367.00	-1	1,528	-0.07%
2024/05/20	2.1	340.64	2	339.00	334.00	0.1	1,443	0.01%
2024/05/17	4	292.75	3	309.83	319.50	1	1,332	0.08%
2024/05/09	0	0.00	1	321.00	321.00	-1	1,264	-0.08%
2024/05/02	7	339.07	7	341.93	334.00	0	1,234	0.00%
2024/04/30	4	309.00	0	0.00	324.50	4	1,011	0.40%
2024/04/29	2	311.25	1	306.50	295.00	1	883	0.11%
2024/04/26	0	0.00	2	304.00	304.00	-2	728	-0.27%
2024/04/25	1	275.00	2	275.00	276.50	-1	716	-0.14%
2024/04/22	2	252.00	4	270.00	239.00	-2	604	-0.33%
2024/04/19	0	0.00	2	248.50	248.50	-2	513	-0.39%
2024/04/18	0	0.00	2	226.00	226.00	-2	473	-0.42%
2024/04/17	0	0.00	3	205.50	205.50	-3	467	-0.64%
2024/04/16	0	0.00	5	184.30	187.00	-5	464	-1.08%
2024/04/15	5	173.00	1	173.50	170.00	4	460	0.87%
2024/04/09	0	0.00	1	183.00	186.50	-1	456	-0.22%
2024/03/26	0	0.00	1	190.00	184.00	-1	455	-0.22%
2024/03/19	0	0.00	2	217.75	206.50	-2	434	-0.46%
2024/03/15	0	0.00	3	208.00	208.00	-3	316	-0.95%
2024/03/14	1	192.50	0	0.00	189.50	1	267	0.37%
2024/03/13	1	182.00	1	182.00	182.00	0	195	0.00%
2024/03/11	1	150.50	1	141.00	150.50	0	174	0.00%
2024/03/08	1	137.50	0	0.00	137.00	1	165	0.60%
2024/03/07	0	0.00	2	145.00	142.50	-2	162	-1.23%
2024/03/06	3	150.67	0	0.00	149.00	3	159	1.89%
2024/02/29	0	0.00	1	143.50	143.00	-1	149	-0.67%
2024/02/26	0	0.00	0.4	141.00	141.50	-0.4	145	-0.28%
2024/02/23	1	141.50	0	0.00	138.00	1	144	0.69%
2024/01/29	0	0.00	1	133.50	133.50	-1	106	-0.94%
2024/01/24	1	131.00	0	0.00	131.00	1	106	0.94%
2023/11/03	1	124.00	0	0.00	123.50	1	54	1.85%
2023/08/02	3	166.50	0	0.00	158.50	3	180	1.67%
2023/07/19	1	155.50	0	0.00	154.50	1	134	0.74%
2023/05/23	0	0.00	1	181.00	179.00	-1	239	-0.42%
2023/05/18	1	178.00	1	181.00	178.00	0	238	0.00%
2023/05/17	1	177.00	0	0.00	176.50	1	237	0.42%
2023/05/16	1	179.00	0	0.00	173.00	1	236	0.42%
2023/05/12	0	0.00	1	185.50	185.50	-1	232	-0.43%
2023/05/10	1	179.50	0	0.00	181.50	1	244	0.41%
2023/05/05	0	0.00	2	173.00	167.50	-2	221	-0.90%
2023/04/18	0	0.00	1	168.50	169.00	-1	195	-0.51%
2023/04/13	0	0.00	1	160.50	164.00	-1	186	-0.54%
2023/03/22	0	0.00	3	133.33	143.00	-3	89	-3.36%
2023/03/16	0	0.00	1	127.50	127.00	-1	81	-1.22%
2023/03/09	1	133.00	0	0.00	130.50	1	85	1.17%
2023/03/06	0	0.00	1	132.00	130.00	-1	85	-1.17%
2023/02/14	1	126.00	1	123.50	124.00	0	86	0.00%
2023/02/13	1	122.50	0	0.00	123.50	1	90	1.11%
2023/02/08	11	126.86	12	127.38	127.00	-1	87	-1.14%
2023/02/02	1	118.50	1	116.50	118.50	0	73	0.00%
2023/02/01	1	117.00	4	117.50	117.50	-3	72	-4.13%
2023/01/31	1	114.00	0	0.00	116.50	1	71	1.39%
2023/01/30	0	0.00	4	109.88	110.50	-4	71	-5.63%
2022/12/20	0	0.00	1	125.00	121.00	-1	68	-1.46%
2022/12/15	1	129.50	0	0.00	132.50	1	67	1.49%
2022/12/07	1	135.00	2	138.50	129.50	-1	61	-1.62%
2022/12/06	1	134.00	0	0.00	133.00	1	57	1.73%
2022/12/05	0	0.00	1	134.00	132.50	-1	56	-1.76%
2022/11/30	1	130.50	0	0.00	130.00	1	52	1.89%
2022/11/28	0	0.00	12	130.29	129.00	-12	48	-24.79%
2022/11/25	22	130.20	10	130.20	130.50	12	45	26.13%
2022/11/17	0	0.00	1	116.00	115.00	-1	35	-2.81%
2022/11/09	1	115.00	0	0.00	115.00	1	39	2.54%
2022/08/04	0	0.00	2	104.00	105.00	-2	40	-4.90%
2022/06/21	0	0.00	1	109.00	108.00	-1	104	-0.96%
2022/04/01	0	0.00	1	123.00	123.50	-1	30	-3.31%
2022/03/23	1	139.50	0	0.00	136.50	1	28	3.46%
2022/03/22	0	0.00	1	134.00	133.50	-1	28	-3.46%
2022/03/16	1	131.00	0	0.00	133.50	1	30	3.25%
2022/03/11	0	0.00	1	137.50	137.50	-1	28	-3.54%
2022/01/18	0	0.00	1	165.00	163.00	-1	21	-4.72%
2021/12/10	0	0.00	1	174.00	172.00	-1	22	-4.41%
2021/11/30	1	166.00	0	0.00	165.50	1	22	4.54%
2021/10/29	0	0.00	3	167.00	167.00	-3	24	-12.12%
2021/10/22	0	0.00	1	168.00	167.50	-1	26	-3.78%
2021/10/05	0	0.00	1	156.00	159.00	-1	38	-2.63%
2021/09/06	0	0.00	1	179.00	179.50	-1	72	-1.38%
2021/08/17	0	0.00	1	195.50	190.00	-1	101	-0.99%
2021/07/22	1	209.00	0	0.00	210.50	1	149	0.67%
2021/07/09	0	0.00	6	225.17	226.50	-6	161	-3.71%
2021/06/30	3	209.00	0	0.00	208.50	3	152	1.97%
2021/06/25	1	215.00	0	0.00	214.50	1	156	0.64%
2021/06/18	0	0.00	3	216.00	212.50	-3	177	-1.69%
2021/06/17	3	207.00	0	0.00	208.00	3	175	1.71%
2021/06/04	0	0.00	5	217.40	216.50	-5	182	-2.74%
2021/06/01	0	0.00	5	206.50	213.50	-5	188	-2.65%
2021/05/28	5	200.00	0	0.00	201.50	5	191	2.61%
2021/05/25	2	214.50	0	0.00	216.00	2	195	1.02%
2021/05/19	1	215.00	0	0.00	209.50	1	196	0.51%
2021/05/17	0	0.00	5	202.00	208.00	-5	205	-2.43%
2021/05/12	0	0.00	1	185.50	184.00	-1	194	-0.51%
2021/04/26	5	222.00	2	220.00	222.00	3	210	1.42%
2021/04/23	2	220.00	0	0.00	225.00	2	213	0.93%
2021/04/13	0	0.00	5	219.00	217.00	-5	262	-1.90%
2021/03/30	5	214.50	0	0.00	214.00	5	291	1.72%
2021/03/26	0	0.00	1	215.00	215.00	-1	293	-0.34%
2021/03/25	0	0.00	4	218.88	215.00	-4	295	-1.35%
2021/03/24	1	225.00	3	222.50	224.00	-2	292	-0.68%
2021/03/19	0	0.00	3	214.00	213.00	-3	292	-1.03%
2021/01/19	0	0.00	1	219.00	218.50	-1	325	-0.31%
2021/01/15	3	228.00	1	227.00	220.00	2	330	0.61%
2021/01/08	1	222.00	0	0.00	222.50	1	293	0.34%
2020/12/29	1	209.00	0	0.00	208.50	1	289	0.35%
2020/12/08	0	0.00	5	228.50	228.50	-5	354	-1.41%
2020/12/07	0	0.00	5	229.00	229.50	-5	353	-1.41%
2020/12/04	3	234.00	6	237.00	232.00	-3	356	-0.84%
2020/11/25	0	0.00	1	242.50	239.50	-1	445	-0.22%
2020/11/24	1	239.50	0	0.00	238.50	1	453	0.22%
2020/11/19	1	238.50	0	0.00	238.50	1	477	0.21%
2020/11/17	0	0.00	2	240.00	238.00	-2	495	-0.40%
2020/11/16	10	239.25	2	238.50	238.50	8	527	1.52%
2020/11/12	4	245.25	0	0.00	238.00	4	576	0.69%
2020/11/11	1	229.50	0	0.00	232.00	1	631	0.16%
2020/11/10	1	237.00	0	0.00	232.50	1	634	0.16%
2020/11/09	2	238.00	0	0.00	238.00	2	661	0.30%
2020/11/04	2	233.75	0	0.00	234.00	2	680	0.29%
2020/11/03	1	232.00	0	0.00	233.00	1	704	0.14%
2020/11/02	2	226.50	0	0.00	228.50	2	713	0.28%
2020/10/30	1	235.00	0	0.00	231.00	1	723	0.14%
2020/10/26	3	238.50	0	0.00	238.00	3	762	0.39%
2020/10/15	3	256.17	0	0.00	255.00	3	831	0.36%
2020/10/14	0	0.00	2	258.00	257.50	-2	840	-0.24%
2020/10/13	17	262.62	17	264.94	259.00	0	868	0.00%
2020/10/07	3	258.50	0	0.00	258.50	3	1,022	0.29%
2020/10/06	3	258.67	0	0.00	259.00	3	1,056	0.28%
2020/09/29	0	0.00	1	262.50	257.50	-1	1,117	-0.09%
2020/09/25	10	256.20	0	0.00	257.50	10	1,210	0.83%
2020/09/24	0	0.00	5	263.60	262.00	-5	1,215	-0.41%
2020/09/23	5	257.70	1	258.50	256.00	4	1,214	0.33%
2020/09/22	6	262.00	5	267.00	258.50	1	1,222	0.08%
2020/09/17	0	0.00	5	262.50	260.00	-5	1,282	-0.39%
2020/09/15	0	0.00	2	259.00	258.00	-2	1,375	-0.15%
2020/09/14	5	255.00	0	0.00	257.00	5	1,449	0.34%
2020/09/09	2	259.00	0	0.00	259.00	2	1,453	0.14%
2020/09/03	1	265.50	1	272.50	265.50	0	1,466	0.00%
2020/09/01	1	266.00	1	270.00	264.00	0	1,464	0.00%
2020/08/31	0	0.00	20	261.60	269.00	-20	1,451	-1.38%
2020/08/28	13	255.23	0	0.00	254.00	13	1,445	0.90%
2020/08/27	2	263.00	2	263.50	262.50	0	1,459	0.00%
2020/08/24	0	0.00	1	254.50	254.50	-1	1,529	-0.07%
2020/08/21	0	0.00	5	249.00	252.00	-5	1,530	-0.33%
2020/08/20	7	245.57	0	0.00	244.00	7	1,565	0.45%
2020/08/19	1	259.50	5	265.50	259.50	-4	1,573	-0.25%
2020/08/18	5	261.00	0	0.00	261.50	5	1,568	0.32%
2020/08/17	85	267.89	90	269.79	269.00	-5	1,561	-0.32%
2020/08/13	1	251.00	1	258.00	248.00	0	1,491	0.00%
2020/08/07	1	253.00	19	254.11	250.50	-18	1,502	-1.20%
2020/08/05	14	247.68	1	248.00	248.00	13	1,537	0.85%
2020/08/04	5	248.00	0	0.00	249.00	5	1,548	0.32%
2020/08/03	1	250.50	6	259.17	250.50	-5	1,563	-0.32%
2020/07/31	0	0.00	3	252.00	252.50	-3	1,595	-0.19%
2020/07/30	6	250.67	0	0.00	250.00	6	1,600	0.37%
2020/07/24	1	261.50	0	0.00	256.00	1	1,637	0.06%
2020/07/23	0	0.00	1	258.00	260.00	-1	1,698	-0.06%
2020/07/22	2	261.25	0	0.00	261.50	2	1,708	0.12%
2020/07/16	8	262.63	0	0.00	262.50	8	1,810	0.44%
2020/07/15	3	275.33	14	278.79	266.00	-11	1,803	-0.61%
2020/07/14	1	262.50	0	0.00	262.50	1	1,720	0.06%
2020/07/13	1	267.00	4	272.25	264.50	-3	1,744	-0.17%
2020/07/10	4	261.25	0	0.00	260.00	4	1,763	0.23%
2020/07/08	1	268.00	3	273.33	268.00	-2	2,039	-0.10%
2020/07/07	11	269.91	0	0.00	264.50	11	2,099	0.52%
2020/07/06	0	0.00	8	275.69	277.00	-8	2,086	-0.38%
2020/07/03	2	265.50	1	269.50	265.00	1	2,058	0.05%
2020/07/02	1	271.50	9	269.72	267.00	-8	2,084	-0.38%
2020/07/01	3	264.17	0	0.00	263.50	3	2,088	0.14%
2020/06/30	7	264.21	0	0.00	264.00	7	2,107	0.33%
2020/06/29	15	263.67	10	268.65	269.00	5	2,144	0.23%
2020/06/24	1	272.00	3	279.83	269.00	-2	2,160	-0.09%
2020/06/23	2	269.00	0	0.00	267.00	2	2,146	0.09%
2020/06/22	25	265.90	24	269.33	270.00	1	2,135	0.05%
2020/06/19	1	264.50	46	264.82	277.50	-45	2,112	-2.13%
2020/06/17	9	251.00	0	0.00	249.00	9	2,134	0.42%
2020/06/16	0	0.00	8	251.75	252.00	-8	2,210	-0.36%
2020/06/15	8	246.25	0	0.00	244.00	8	2,409	0.33%
2020/06/12	0	0.00	5	252.00	252.00	-5	2,459	-0.20%
2020/06/11	11	250.36	0	0.00	247.00	11	2,512	0.44%
2020/06/08	1	257.00	3	255.50	255.00	-2	2,589	-0.08%
2020/06/05	14	257.75	0	0.00	258.00	14	2,594	0.54%
2020/06/04	1	256.00	5	260.70	261.00	-4	2,605	-0.15%
2020/06/03	0	0.00	11	258.86	258.00	-11	2,600	-0.42%
2020/06/02	3	253.67	8	259.44	251.50	-5	2,583	-0.19%
2020/06/01	0	0.00	7	251.64	250.50	-7	2,544	-0.28%
2020/05/29	0	0.00	3	248.00	247.00	-3	2,538	-0.12%
2020/05/28	5	240.00	0	0.00	241.00	5	2,531	0.20%
2020/05/27	7	244.29	10	251.25	240.00	-3	2,533	-0.12%
2020/05/26	0	0.00	35	240.14	244.50	-35	2,521	-1.39%
2020/05/25	12	224.29	0	0.00	226.50	12	2,528	0.47%
2020/05/22	13	235.15	0	0.00	232.00	13	2,520	0.52%
2020/05/21	21	238.62	0	0.00	238.00	21	2,519	0.83%
2020/05/20	0	0.00	1	245.00	240.00	-1	2,521	-0.04%
2020/05/15	1	241.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	2	250.00	5	252.50	238.00	-3	2,529	-0.12%
2020/05/13	16	251.94	0	0.00	251.00	16	2,531	0.63%
2020/05/12	6	256.25	9	263.39	256.50	-3	2,568	-0.12%
2020/05/11	7	256.93	1	257.00	256.50	6	2,555	0.23%
2020/05/08	3	256.33	2	255.00	257.00	1	2,568	0.04%
2020/05/07	0	0.00	28	257.84	254.50	-28	2,562	-1.09%
2020/05/06	1	249.00	0	0.00	249.00	1	2,521	0.04%
2020/05/05	15	250.53	0	0.00	249.00	15	2,542	0.59%
2020/05/04	4	248.00	3	253.50	251.50	1	2,545	0.04%
2020/04/30	0	0.00	12	254.88	250.50	-12	2,559	-0.47%
2020/04/29	2	249.00	0	0.00	250.00	2	2,578	0.08%
2020/04/28	18	253.03	29	258.02	249.50	-11	2,589	-0.42%
2020/04/24	7	247.07	0	0.00	246.50	7	2,536	0.28%
2020/04/23	11	251.91	11	252.73	246.00	0	2,517	0.00%
2020/04/22	2	238.25	3	241.50	236.50	-1	2,477	-0.04%
2020/04/21	3	242.50	1	250.00	236.50	2	2,489	0.08%
2020/04/20	6	247.83	0	0.00	244.50	6	2,482	0.24%
2020/04/17	18	254.17	13	265.04	248.00	5	2,480	0.20%
2020/04/16	27	257.00	28	256.38	259.00	-1	2,475	-0.04%
2020/04/15	21	255.88	15	258.30	257.00	6	2,467	0.24%
2020/04/14	9	256.06	8	263.13	257.00	1	2,451	0.04%
2020/04/13	0	0.00	14	255.29	254.00	-14	2,399	-0.58%
2020/04/10	1	234.50	7	235.00	238.50	-6	2,259	-0.27%
2020/04/08	2	222.25	1	222.50	226.50	1	2,277	0.04%
2020/04/07	1	226.00	1	231.00	225.00	0	2,287	0.00%
2020/04/06	1	227.00	1	230.00	228.00	0	2,317	0.00%
2020/04/01	1	227.00	0	0.00	225.00	1	2,417	0.04%
2020/03/31	1	225.00	1	229.50	231.50	0	2,576	0.00%
2020/03/30	1	219.00	1	228.00	225.00	0	2,632	0.00%
2020/03/27	1	215.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	2	216.25	1	221.00	228.50	1	2,769	0.04%
2020/03/24	8	228.06	1	225.00	225.00	7	2,801	0.25%
2020/03/23	3	210.50	3	216.50	219.00	0	2,824	0.00%
2020/03/20	1	215.00	1	219.50	213.50	0	3,124	0.00%
2020/03/19	0	0.00	16	203.03	207.50	-16	3,145	-0.51%
2020/03/18	0	0.00	5	181.00	189.00	-5	2,949	-0.17%
2020/03/16	5	182.00	0	0.00	168.00	5	2,841	0.18%
2020/03/12	3	201.00	0	0.00	195.00	3	2,807	0.11%
2020/03/10	4	215.50	0	0.00	219.50	4	2,797	0.14%
2020/03/09	7	223.36	1	226.00	215.50	6	2,789	0.22%
2020/03/05	7	232.00	8	235.56	230.50	-1	2,788	-0.04%
2020/03/04	10	229.10	0	0.00	228.50	10	2,798	0.36%
2020/03/03	0	0.00	13	232.54	233.50	-13	2,801	-0.46%
2020/02/27	14	229.61	0	0.00	227.00	14	2,825	0.50%
2020/02/26	2	242.00	21	242.79	240.00	-19	2,876	-0.66%
2020/02/25	3	236.67	2	239.50	236.00	1	2,838	0.04%
2020/02/24	4	230.00	4	233.75	240.00	0	2,843	0.00%
2020/02/21	7	237.64	0	0.00	235.00	7	2,868	0.24%
2020/02/19	8	239.19	0	0.00	239.00	8	2,868	0.28%
2020/02/18	2	237.00	0	0.00	240.00	2	2,902	0.07%
2020/02/17	1	238.50	0	0.00	238.50	1	2,910	0.03%
2020/02/14	3	237.17	3	242.00	242.00	0	2,913	0.00%
2020/02/13	0	0.00	1	245.50	240.00	-1	2,907	-0.03%
2020/02/11	0	0.00	7	227.07	230.00	-7	2,893	-0.24%
2020/02/07	7	221.64	0	0.00	217.50	7	2,903	0.24%
2020/02/06	0	0.00	7	223.71	227.00	-7	2,910	-0.24%
2020/02/05	7	219.29	0	0.00	216.00	7	2,924	0.24%
2020/02/03	1	196.00	2	208.75	217.00	-1	2,958	-0.03%
2020/01/31	4	205.50	4	206.50	209.00	0	2,941	0.00%
2020/01/30	1	215.00	0	0.00	214.50	1	2,976	0.03%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/17	4	243.50	4	239.75	242.50	0	3,001	0.00%
2020/01/16	2	241.00	0	0.00	242.50	2	3,008	0.07%
2020/01/15	24	245.27	23	248.59	239.00	1	3,007	0.03%
2020/01/14	15	248.87	4	250.88	247.50	11	2,968	0.37%
2020/01/13	3	253.00	0	0.00	250.50	3	2,946	0.10%
2020/01/10	2	250.50	0	0.00	245.00	2	2,930	0.07%
2020/01/08	1	254.50	0	0.00	249.00	1	2,894	0.03%
2020/01/07	52	255.98	47	257.49	259.00	5	2,880	0.17%
2020/01/06	10	281.90	3	278.33	275.00	7	2,818	0.25%
2020/01/03	8	283.38	6	288.50	281.50	2	2,806	0.07%
2020/01/02	3	282.50	3	285.50	283.00	0	2,771	0.00%
2019/12/31	0	0.00	4	288.50	284.00	-4	2,791	-0.14%
2019/12/30	3	291.83	2	286.75	290.00	1	2,781	0.04%
2019/12/27	14	292.93	12	291.13	285.50	2	2,760	0.07%
2019/12/26	27	278.54	59	285.64	295.00	-32	2,651	-1.21%
2019/12/25	8	264.56	7	265.86	271.00	1	2,492	0.04%
2019/12/24	6	259.17	10	256.75	262.00	-4	2,453	-0.16%
2019/12/23	26	260.87	23	265.67	256.00	3	2,410	0.12%
2019/12/20	16	257.00	45	249.61	255.00	-29	2,291	-1.27%
2019/12/19	17	250.09	37	254.47	251.50	-20	2,233	-0.90%
2019/12/18	56	254.11	6	255.58	255.00	50	2,213	2.26%
2019/12/17	27	246.52	67	247.38	253.50	-40	2,194	-1.82%
2019/12/16	60	230.67	76	230.66	237.50	-16	1,883	-0.85%
2019/12/13	0	0.00	1	216.00	216.00	-1	1,837	-0.05%
2019/12/12	0	0.00	1	214.00	213.00	-1	1,945	-0.05%
2019/12/10	9	215.33	5	219.00	212.00	4	1,976	0.20%
2019/12/09	1	220.00	2	219.50	218.50	-1	1,987	-0.05%
2019/12/06	3	216.50	2	219.50	216.50	1	1,999	0.05%
2019/12/05	0	0.00	4	218.38	215.50	-4	2,015	-0.20%
2019/12/04	0	0.00	1	217.50	216.00	-1	2,054	-0.05%
2019/12/03	0	0.00	1	216.00	214.00	-1	2,070	-0.05%
2019/11/29	1	213.50	1	217.50	212.50	0	2,142	0.00%
2019/11/28	0	0.00	1	216.50	214.50	-1	2,162	-0.05%
2019/11/27	2	213.00	2	214.75	214.00	0	2,291	0.00%
2019/11/26	4	213.13	1	217.00	213.00	3	2,368	0.13%
2019/11/25	4	215.88	10	216.90	214.00	-6	2,387	-0.25%
2019/11/22	1	199.50	0	0.00	202.00	1	2,343	0.04%
2019/11/21	0	0.00	2	198.50	200.00	-2	2,374	-0.08%
2019/11/20	2	199.75	0	0.00	194.50	2	2,422	0.08%
2019/11/19	0	0.00	2	203.00	203.50	-2	2,428	-0.08%
2019/11/18	1	202.00	0	0.00	201.50	1	2,483	0.04%
2019/11/15	1	204.00	1	206.00	202.00	0	2,520	0.00%
2019/11/14	2	204.50	0	0.00	203.00	2	2,510	0.08%
2019/11/13	1	208.50	3	210.67	212.50	-2	2,564	-0.08%
2019/11/12	2	208.00	1	210.50	210.50	1	2,642	0.04%
2019/11/11	2	209.00	1	208.50	201.50	1	2,754	0.04%
2019/11/08	6	212.42	15	216.27	215.00	-9	2,810	-0.32%
2019/11/07	1	213.50	1	211.00	208.00	0	2,864	0.00%
2019/11/06	21	213.93	1	219.00	215.00	20	2,942	0.68%
2019/11/05	0	0.00	3	218.83	219.50	-3	3,026	-0.10%
2019/11/04	19	219.61	2	220.50	217.50	17	3,095	0.55%
2019/11/01	2	209.50	20	210.65	218.50	-18	3,118	-0.58%
2019/10/31	17	207.59	0	0.00	205.50	17	3,106	0.55%
2019/10/30	1	214.00	0	0.00	213.50	1	3,123	0.03%
2019/10/29	7	215.00	0	0.00	213.50	7	3,143	0.22%
2019/10/28	3	227.00	1	227.50	222.50	2	3,119	0.06%
2019/10/25	5	233.40	5	232.50	228.00	0	3,135	0.00%
2019/10/24	11	228.45	0	0.00	231.00	11	3,190	0.34%
2019/10/23	2	234.25	0	0.00	231.50	2	3,233	0.06%
2019/10/21	0	0.00	1	239.00	239.50	-1	3,377	-0.03%
2019/10/18	1	241.00	0	0.00	238.50	1	3,470	0.03%
2019/10/15	0	0.00	2	245.75	241.50	-2	3,636	-0.05%
2019/10/09	1	241.00	0	0.00	241.50	1	3,773	0.03%
2019/10/07	1	255.50	3	250.17	250.00	-2	3,843	-0.05%
2019/10/04	2	243.50	0	0.00	235.50	2	3,846	0.05%
2019/10/03	0	0.00	6	236.17	239.00	-6	3,841	-0.16%
2019/10/02	3	233.00	8	233.44	234.00	-5	3,823	-0.13%
2019/10/01	11	230.09	1	233.00	230.50	10	3,862	0.26%
2019/09/27	1	233.00	1	228.50	236.00	0	3,837	0.00%
2019/09/26	51	227.73	50	228.20	227.50	1	3,784	0.03%
2019/09/25	1	230.50	3	232.00	232.00	-2	3,785	-0.05%
2019/09/23	2	240.00	1	238.50	236.50	1	3,814	0.03%
2019/09/20	0	0.00	10	239.80	240.00	-10	3,808	-0.26%
2019/09/19	1	232.00	0	0.00	234.50	1	3,773	0.03%
2019/09/18	4	231.63	9	233.94	230.00	-5	3,856	-0.13%
2019/09/17	16	233.19	1	230.00	230.00	15	3,816	0.39%
2019/09/11	2	244.00	1	248.00	251.00	1	3,750	0.03%
2019/09/09	0	0.00	1	254.00	251.00	-1	3,713	-0.03%
2019/09/06	1	253.50	0	0.00	254.00	1	3,723	0.03%
2019/09/04	48	243.04	48	245.13	247.50	0	3,678	0.00%
2019/09/03	2	245.50	1	248.00	247.00	1	3,688	0.03%
2019/09/02	4	248.00	1	246.50	248.00	3	3,746	0.08%
2019/08/30	24	258.94	0	0.00	252.50	24	3,716	0.65%
2019/08/29	11	251.86	12	255.96	267.50	-1	3,604	-0.03%
2019/08/28	2	251.25	1	258.00	246.00	1	3,540	0.03%
2019/08/26	6	248.42	0	0.00	247.50	6	3,536	0.17%
2019/08/23	5	243.50	6	253.33	254.00	-1	3,520	-0.03%
2019/08/22	1	249.00	0	0.00	246.50	1	3,483	0.03%
2019/08/21	1	240.00	2	243.75	253.00	-1	3,491	-0.03%
2019/08/19	0	0.00	6	250.25	249.50	-6	3,474	-0.17%
2019/08/16	10	246.75	3	249.00	249.00	7	3,483	0.20%
2019/08/15	2	251.00	1	249.50	251.00	1	3,468	0.03%
2019/08/14	2	267.75	0	0.00	245.00	2	3,430	0.06%
2019/08/13	4	266.00	2	263.50	263.50	2	3,338	0.06%
2019/08/12	31	278.02	1	289.00	270.00	30	3,307	0.91%
2019/08/08	5	266.00	4	270.63	277.00	1	3,258	0.03%
2019/08/07	2	252.50	38	244.93	255.00	-36	3,192	-1.13%
2019/08/06	23	235.00	0	0.00	236.50	23	3,102	0.74%
2019/08/05	10	232.00	22	239.82	241.00	-12	3,035	-0.40%
2019/08/02	24	238.17	1	241.00	237.00	23	3,016	0.76%
2019/07/30	1	235.00	1	237.50	236.00	0	2,983	0.00%
2019/07/29	1	244.00	1	250.00	238.00	0	2,981	0.00%
2019/07/26	2	236.50	5	241.90	236.50	-3	2,995	-0.10%
2019/07/25	5	242.10	1	243.00	236.50	4	2,999	0.13%
2019/07/24	64	240.17	74	240.95	250.50	-10	3,037	-0.33%
2019/07/23	11	231.18	0	0.00	229.00	11	3,029	0.36%
2019/07/22	2	227.25	3	233.50	239.50	-1	2,985	-0.03%
2019/07/19	2	212.50	1	211.50	221.00	1	2,958	0.03%
2019/07/18	3	203.00	3	206.33	205.50	0	2,915	0.00%
2019/07/17	2	199.25	2	202.50	204.00	0	2,891	0.00%
2019/07/16	22	193.14	22	197.68	203.50	0	2,865	0.00%
2019/07/15	1	184.00	9	184.61	193.00	-8	2,824	-0.28%
2019/07/12	11	181.05	10	185.55	181.50	1	2,863	0.03%
2019/07/11	1	173.50	55	177.11	179.00	-54	2,921	-1.85%
2019/07/10	0	0.00	112	173.42	175.00	-112	2,984	-3.75%	大賣/鉅額交易
2019/07/09	10	164.50	0	0.00	163.50	10	2,979	0.34%
2019/07/08	52	167.21	0	0.00	167.00	52	2,990	1.74%
2019/07/05	146	172.01	119	174.55	170.00	27	2,972	0.91%	大買/大賣/
2019/07/04	13	168.23	0	0.00	169.00	13	2,943	0.44%
2019/07/03	21	169.79	10	173.50	169.00	11	2,976	0.37%
2019/07/02	26	170.50	1	171.50	173.00	25	2,986	0.84%
2019/07/01	0	0.00	37	173.58	171.00	-37	2,972	-1.24%
2019/06/28	3	167.17	2	166.50	165.50	1	2,936	0.03%
2019/06/27	16	168.94	1	170.50	167.00	15	2,947	0.51%
2019/06/26	49	169.58	3	169.67	169.00	46	2,929	1.57%
2019/06/25	7	174.00	20	172.83	171.50	-13	2,901	-0.45%
2019/06/24	1	164.50	0	0.00	168.00	1	2,795	0.04%
2019/06/21	6	165.08	1	169.00	166.00	5	2,786	0.18%
2019/06/20	6	167.58	1	168.00	167.00	5	2,766	0.18%
2019/06/19	0	0.00	18	168.92	169.00	-18	2,743	-0.66%
2019/06/18	6	164.00	0	0.00	163.00	6	2,708	0.22%
2019/06/17	0	0.00	1	165.50	165.50	-1	2,708	-0.04%
2019/06/14	19	165.89	36	168.94	162.00	-17	2,751	-0.62%
2019/06/13	29	164.31	8	164.94	166.50	21	2,718	0.77%
2019/06/12	1	163.50	1	166.00	166.00	0	2,716	0.00%
2019/06/11	12	165.21	1	172.50	165.00	11	2,705	0.41%
2019/06/10	2	172.75	47	169.48	170.00	-45	2,651	-1.70%
2019/06/05	3	158.33	2	161.25	157.50	1	2,558	0.04%
2019/06/04	1	159.50	0	0.00	157.50	1	2,558	0.04%
2019/06/03	4	158.75	3	159.67	159.00	1	2,584	0.04%
2019/05/31	0	0.00	10	156.95	160.00	-10	2,601	-0.38%
2019/05/30	3	150.83	2	152.00	151.00	1	2,560	0.04%
2019/05/29	2	150.00	0	0.00	150.00	2	2,566	0.08%
2019/05/28	3	145.50	11	150.68	154.00	-8	2,569	-0.31%
2019/05/27	11	149.95	3	148.83	146.50	8	2,609	0.31%
2019/05/24	10	155.55	4	156.63	153.50	6	2,579	0.23%
2019/05/23	0	0.00	6	154.83	158.00	-6	2,535	-0.24%
2019/05/22	49	158.21	4	158.50	152.00	45	2,500	1.80%
2019/05/21	10	155.65	10	157.50	156.50	0	2,458	0.00%
2019/05/20	3	150.00	4	152.38	153.00	-1	2,413	-0.04%
2019/05/17	3	154.33	3	154.00	150.00	0	2,391	0.00%
2019/05/16	8	160.88	7	162.36	156.50	1	2,359	0.04%
2019/05/15	5	161.50	2	161.50	160.00	3	2,320	0.13%
2019/05/14	2	161.50	2	164.00	166.50	0	2,305	0.00%
2019/05/10	3	164.83	2	165.50	161.50	1	2,367	0.04%
2019/05/09	3	170.67	0	0.00	166.00	3	2,400	0.12%
2019/05/08	0	0.00	3	173.67	175.00	-3	2,380	-0.13%
2019/05/07	5	173.60	2	178.25	172.00	3	2,354	0.13%
2019/05/06	7	176.14	21	174.07	172.50	-14	2,339	-0.60%
2019/05/03	21	180.26	0	0.00	181.00	21	2,326	0.90%
2019/05/02	67	178.34	69	179.21	180.50	-2	2,293	-0.09%
2019/04/30	11	160.32	12	166.04	173.00	-1	2,239	-0.04%
2019/04/29	6	162.67	6	169.33	164.00	0	2,170	0.00%
2019/04/25	5	174.10	0	0.00	168.00	5	2,095	0.24%
2019/04/24	0	0.00	4	176.75	180.00	-4	2,076	-0.19%
2019/04/23	1	168.50	1	166.00	164.00	0	2,047	0.00%
2019/04/22	0	0.00	1	176.00	172.00	-1	2,086	-0.05%
2019/04/19	2	177.00	3	183.50	172.00	-1	2,224	-0.04%
2019/04/18	3	175.33	4	170.25	172.50	-1	2,312	-0.04%
2019/04/17	7	170.36	3	168.67	167.00	4	2,315	0.17%
2019/04/16	2	156.25	201	158.80	155.50	-199	2,259	-8.81%	大賣/鉅額交易
2019/04/15	201	155.49	9	152.94	155.50	192	2,178	8.81%	大買/鉅額交易
2019/04/12	0	0.00	8	145.00	141.50	-8	2,134	-0.37%
2019/04/10	10	138.50	11	140.32	141.50	-1	2,183	-0.05%
2019/04/09	0	0.00	16	139.34	141.00	-16	2,191	-0.73%
2019/04/08	2	134.25	20	134.83	134.00	-18	2,203	-0.82%
2019/04/03	11	131.64	2	132.00	131.50	9	2,237	0.40%
2019/04/02	0	0.00	23	131.39	131.00	-23	2,315	-0.99%
2019/04/01	0	0.00	37	129.31	129.00	-37	2,381	-1.55%
2019/03/27	2	129.00	0	0.00	125.50	2	2,576	0.08%
2019/03/21	1	127.00	0	0.00	126.50	1	2,613	0.04%
2019/03/20	10	126.25	0	0.00	126.50	10	2,612	0.38%
2019/03/19	39	126.51	66	129.90	125.50	-27	2,601	-1.04%
2019/03/18	20	125.50	0	0.00	125.50	20	2,545	0.79%
2019/03/15	5	123.50	0	0.00	126.50	5	2,537	0.20%
2019/03/14	6	123.00	0	0.00	122.50	6	2,520	0.24%
2019/03/13	11	120.95	14	123.57	125.00	-3	2,512	-0.12%
2019/03/12	20	124.00	5	125.50	123.00	15	2,490	0.60%
2019/03/11	20	124.38	0	0.00	124.00	20	2,483	0.81%
2019/03/08	4	123.50	4	124.50	126.00	0	2,476	0.00%
2019/03/07	20	126.18	0	0.00	123.00	20	2,450	0.82%
2019/03/06	4	135.75	10	137.75	135.00	-6	2,395	-0.25%
2019/03/05	1	133.50	1	135.50	134.00	0	2,338	0.00%
2019/03/04	8	133.25	0	0.00	133.50	8	2,326	0.34%
2019/02/27	13	136.00	1	136.50	136.50	12	2,300	0.52%
2019/02/26	14	142.57	15	147.47	140.50	-1	2,279	-0.04%
2019/02/25	4	141.38	1	141.50	141.50	3	2,195	0.14%
2019/02/22	2	143.00	12	144.00	143.50	-10	2,184	-0.46%
2019/02/21	11	143.41	0	0.00	142.00	11	2,174	0.51%
2019/02/20	1	142.00	3	144.17	144.00	-2	2,179	-0.09%
2019/02/19	10	142.85	0	0.00	141.50	10	2,166	0.46%
2019/02/18	0	0.00	6	143.92	145.00	-6	2,187	-0.27%
2019/02/15	6	140.83	4	142.75	140.50	2	2,179	0.09%
2019/02/14	6	144.00	1	144.50	142.50	5	2,176	0.23%
2019/02/13	3	146.67	63	146.37	146.50	-60	2,186	-2.74%
2019/02/12	129	145.66	65	144.96	144.50	64	2,156	2.97%	大買/
2019/02/11	4	144.88	6	147.33	147.00	-2	2,122	-0.09%
2019/01/30	1	141.50	7	140.79	140.00	-6	2,053	-0.29%
2019/01/29	3	133.50	3	135.00	135.50	0	1,982	0.00%
2019/01/28	3	136.83	1	138.00	136.00	2	1,977	0.10%
2019/01/25	1	136.50	1	138.50	137.00	0	1,972	0.00%
2019/01/23	1	131.00	2	134.75	135.00	-1	1,943	-0.05%
2019/01/22	2	135.25	2	138.00	133.50	0	1,919	0.00%
2019/01/21	2	136.00	1	136.00	137.50	1	1,899	0.05%
2019/01/18	2	140.50	0	0.00	141.50	2	1,912	0.10%
2019/01/17	5	142.10	4	143.25	140.00	1	1,901	0.05%
2019/01/16	6	142.08	3	143.50	143.00	3	1,869	0.16%
2019/01/15	2	143.25	0	0.00	145.50	2	1,817	0.11%
2019/01/14	1	145.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	3	142.83	5	145.00	149.50	-2	1,721	-0.12%
2019/01/10	4	147.38	2	138.50	139.00	2	1,569	0.13%
2019/01/09	1	147.50	1	149.50	144.50	0	1,421	0.00%
2019/01/04	0	0.00	2	134.75	136.00	-2	1,221	-0.16%
2019/01/03	2	132.50	1	130.00	134.00	1	1,218	0.08%
2018/12/27	1	137.50	1	137.00	135.50	0	1,162	0.00%
2018/12/26	3	144.17	2	145.00	138.00	1	1,134	0.09%
2018/12/22	2	131.25	2	133.25	131.00	0	1,034	0.00%
2018/12/20	0	0.00	1	119.00	125.00	-1	896	-0.11%
2018/12/19	0	0.00	1	116.00	114.00	-1	824	-0.12%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/13	2	100.50	0	0.00	100.00	2	797	0.25%
2018/10/01	1	92.60	2	93.60	93.90	-1	716	-0.14%
2018/08/01	0	0.00	1	100.00	101.00	-1	685	-0.15%
2018/07/27	0	0.00	1	104.00	103.00	-1	613	-0.16%
2018/07/26	3	102.83	3	102.33	103.00	0	593	0.00%
2018/07/25	3	101.33	1	102.00	100.50	2	557	0.36%
2018/06/04	1	83.80	1	83.00	83.00	0	301	0.00%
2018/06/01	1	82.90	1	84.00	81.60	0	292	0.00%
2018/05/22	0	0.00	1	72.20	71.40	-1	241	-0.41%
2018/05/16	1	68.70	0	0.00	68.80	1	239	0.42%
2018/05/14	0	0.00	1	72.60	70.90	-1	242	-0.41%
2018/05/11	1	72.00	0	0.00	72.30	1	240	0.42%
2018/03/30	0	0.00	4	91.20	91.20	-4	403	-0.99%
2018/03/29	0	0.00	3	91.90	91.20	-3	413	-0.73%
2018/03/28	0	0.00	1	91.20	91.20	-1	420	-0.24%
2018/03/15	0	0.00	3	96.50	94.30	-3	438	-0.68%
2018/03/13	0	0.00	3	93.73	94.30	-3	435	-0.69%
2018/03/07	0	0.00	1	93.70	93.70	-1	440	-0.23%
2018/03/01	2	96.00	1	97.50	95.50	1	452	0.22%
2018/02/09	1	87.00	0	0.00	91.50	1	457	0.22%
2018/02/06	1	92.00	0	0.00	92.80	1	448	0.22%
2018/02/05	1	97.40	0	0.00	98.70	1	442	0.23%
2018/01/23	0	0.00	1	99.10	99.00	-1	429	-0.23%
2018/01/17	1	94.00	0	0.00	95.60	1	419	0.24%
2018/01/15	1	94.80	0	0.00	93.80	1	429	0.23%
2018/01/12	1	95.60	0	0.00	95.90	1	440	0.23%
2018/01/11	1	95.70	1	95.60	96.10	0	444	0.00%
2018/01/10	2	96.95	0	0.00	96.00	2	445	0.45%
2018/01/09	3	97.00	0	0.00	96.60	3	445	0.67%
2018/01/02	1	100.00	0	0.00	99.00	1	462	0.22%