驊訊 (6237)-兆豐-復興券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
506張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	54.50	54.30	-1	871	-0.11%
2024/05/16	0	0.00	0	55.50	54.70	0	2,177	0.00%
2024/05/15	3	57.20	3	56.13	55.60	0	2,229	0.00%
2024/05/10	0	0.00	1	49.20	50.30	-1	2,385	-0.04%
2024/04/19	1	51.50	0	0.00	51.30	1	5,681	0.02%
2024/04/12	1	57.10	0	0.00	57.00	1	5,881	0.02%
2024/03/25	0	0.00	1	61.90	62.10	-1	6,884	-0.01%
2024/03/19	1	61.00	0	0.00	60.60	1	6,987	0.01%
2024/03/08	0	0.00	3	61.30	61.60	-3	7,504	-0.04%
2024/03/07	5	68.00	0	0.00	65.20	5	7,482	0.07%
2024/03/05	0	0.00	7	72.29	70.80	-7	7,591	-0.09%
2024/03/04	4	71.10	0	0.00	71.80	4	7,560	0.05%
2024/02/27	2	72.20	3	70.57	67.00	-1	7,656	-0.01%
2024/02/21	1	65.50	0	0.00	66.90	1	8,583	0.01%
2024/02/01	5	68.10	0	0.00	67.90	5	8,343	0.06%
2024/01/31	3	68.27	3	69.00	69.90	0	8,076	0.00%
2024/01/30	0	0.00	1	67.00	66.30	-1	7,802	-0.01%
2024/01/29	0	0.00	5	67.30	67.00	-5	7,789	-0.06%
2024/01/26	6	66.55	0	0.00	65.70	6	7,899	0.08%
2024/01/24	3	72.43	3	73.07	71.60	0	7,561	0.00%
2024/01/23	0	0.00	3	65.03	71.30	-3	6,824	-0.04%
2024/01/19	0	0.00	2	59.20	59.00	-2	6,171	-0.03%
2024/01/18	2	58.60	0	0.00	58.30	2	6,425	0.03%
2024/01/17	0	0.00	2	60.20	60.20	-2	6,549	-0.03%
2024/01/16	6	62.18	4	62.10	62.90	2	6,590	0.03%
2024/01/05	0	0.00	2	62.00	62.10	-2	7,197	-0.03%
2023/12/28	3	62.30	0	0.00	62.60	3	6,920	0.04%
2023/12/27	8	64.14	8	64.26	62.70	0	6,863	0.00%
2023/12/26	15	64.49	15	64.67	63.60	0	6,703	0.00%
2023/12/25	1	63.30	1	63.60	62.00	0	6,404	0.00%
2023/12/19	1	55.00	0	0.00	55.90	1	6,034	0.02%
2023/12/13	0	0.00	1	59.00	58.90	-1	5,894	-0.02%
2023/12/08	2	61.50	1	61.70	60.80	1	5,783	0.02%
2023/12/07	1	60.60	0	0.00	59.70	1	5,664	0.02%
2023/12/06	2	59.65	6	60.72	63.40	-4	5,455	-0.07%
2023/12/04	2	60.50	0	0.00	58.50	2	5,263	0.04%
2023/12/01	2	60.90	3	63.77	60.90	-1	5,201	-0.02%
2023/11/30	3	61.23	0	0.00	60.70	3	5,032	0.06%
2023/11/29	1	60.70	1	60.20	61.00	0	4,952	0.00%
2023/11/28	12	59.40	13	59.74	60.40	-1	4,854	-0.02%
2023/11/24	1	59.20	0	0.00	59.20	1	4,564	0.02%
2023/11/23	95	67.47	95	67.31	60.60	0	4,423	0.00%
2023/11/20	2	54.65	2	54.85	56.90	0	3,151	0.00%
2023/11/17	1	50.50	1	51.00	51.80	0	2,818	0.00%
2023/10/25	0	0.00	1	52.30	54.10	-1	1,589	-0.06%
2023/10/18	1	50.10	1	49.95	46.70	0	842	0.00%
2023/10/17	5	46.27	5	47.67	48.05	0	514	0.00%
2023/07/24	0	0.00	1	40.90	39.65	-1	381	-0.26%
2023/07/20	1	41.45	0	0.00	42.35	1	322	0.31%
2023/07/06	0	0.00	4	42.15	41.65	-4	351	-1.14%
2023/05/04	0	0.00	1	43.55	43.55	-1	706	-0.14%
2023/04/20	1	48.15	0	0.00	47.70	1	758	0.13%
2023/04/11	0	0.00	5	51.70	50.80	-5	731	-0.68%
2023/04/10	0	0.00	1	51.30	51.70	-1	729	-0.14%
2023/04/07	10	51.00	5	50.90	50.80	5	718	0.70%
2023/02/15	0	0.00	0.3	48.00	47.90	-0.3	1,026	-0.02%
2023/02/10	0	0.00	10	47.55	47.80	-10	1,046	-0.96%
2023/02/03	0	0.00	0.3	49.60	49.45	-0.3	1,048	-0.02%
2023/01/31	0	0.00	1	48.30	48.40	-1	966	-0.10%
2023/01/09	1	46.10	0	0.00	46.20	1	940	0.11%
2022/12/09	0	0.00	1	51.10	50.00	-1	1,195	-0.08%
2022/12/08	1	49.65	0.3	50.10	51.00	0.8	1,157	0.06%
2022/12/02	0	0.00	0.3	49.55	51.30	-0.3	1,092	-0.02%
2022/12/01	1	50.40	0	0.00	50.60	1	1,062	0.09%
2022/11/30	0	0.00	1	45.75	47.40	-1	944	-0.11%
2022/11/29	0	0.00	1.3	42.82	43.10	-1.3	936	-0.13%
2022/11/28	1	43.90	0	0.00	43.70	1	979	0.10%
2022/11/24	0	0.00	1	43.95	43.90	-1	1,045	-0.10%
2022/11/22	0.3	43.85	0	0.00	43.15	0.3	1,087	0.02%
2022/11/17	0	0.00	0.5	45.65	45.80	-0.5	1,133	-0.04%
2022/11/15	0	0.00	1	43.60	43.85	-1	1,162	-0.09%
2022/11/11	1	43.35	0	0.00	42.55	1	1,302	0.08%
2022/11/03	0	0.00	2	41.63	41.70	-2	1,615	-0.12%
2022/10/31	1	40.00	0	0.00	39.65	1	1,826	0.05%
2022/10/27	1	40.70	0	0.00	40.60	1	2,247	0.04%
2022/10/05	0.3	48.07	0	0.00	45.75	0.3	4,163	0.01%
2022/09/13	0	0.00	2	51.20	50.10	-2	4,547	-0.04%
2022/09/12	2	50.20	0	0.00	50.20	2	4,558	0.04%
2022/09/05	2	50.40	1	51.20	50.30	1	4,529	0.02%
2022/09/02	0	0.00	5.2	52.50	52.20	-5.2	4,515	-0.12%
2022/09/01	2	51.20	0	0.00	50.50	2	4,470	0.04%
2022/08/31	3	52.40	1.2	51.77	52.40	1.8	4,442	0.04%
2022/08/30	5	50.10	5	50.30	49.75	0	4,403	0.00%
2022/08/29	1	49.50	0	0.00	49.50	1	4,386	0.02%
2022/08/26	0	0.00	0.2	54.20	53.40	-0.2	4,357	0.00%
2022/08/18	0	0.00	0.2	58.30	57.10	-0.2	4,208	0.00%
2022/08/17	0	0.00	0.2	57.60	58.00	-0.2	4,121	0.00%
2022/08/03	21.3	57.77	21.2	57.80	60.00	0.1	3,434	0.00%
2022/08/02	0	0.00	0.2	60.90	61.30	-0.2	3,172	-0.01%
2022/08/01	4	61.35	4.2	60.74	60.80	-0.2	3,028	-0.01%
2022/07/29	12	59.50	12	59.15	60.50	0	2,871	0.00%
2022/07/28	1	57.40	1	57.70	57.70	0	2,572	0.00%
2022/07/25	1	54.50	1	53.60	53.60	0	2,013	0.00%
2022/07/22	2	52.20	2	49.00	53.10	0	1,676	0.00%
2022/07/13	2	40.90	0	0.00	39.30	2	1,392	0.14%
2022/07/08	0	0.00	2	43.65	43.30	-2	1,387	-0.14%
2022/06/27	0	0.00	0.1	55.60	55.70	-0.1	1,048	-0.01%
2022/06/24	0	0.00	1	49.20	50.70	-1	1,009	-0.10%
2022/06/22	0	0.00	0.2	48.05	46.50	-0.2	1,002	-0.02%
2022/06/07	0	0.00	1	57.20	58.00	-1	1,011	-0.10%
2022/06/01	1	59.00	0	0.00	58.80	1	1,065	0.09%
2022/05/20	0	0.00	0.2	56.60	56.60	-0.2	1,140	-0.01%
2022/05/19	0	0.00	0.2	56.30	56.50	-0.2	1,138	-0.01%
2022/04/28	0	0.00	0.2	53.50	53.80	-0.2	1,260	-0.01%
2022/04/27	0	0.00	0.6	50.74	54.20	-0.6	1,259	-0.05%
2022/04/26	0	0.00	3.3	54.29	53.90	-3.3	1,240	-0.27%
2022/04/25	3	54.70	1	56.20	53.70	2	1,248	0.16%
2022/04/20	2	58.20	0	0.00	58.30	2	1,240	0.16%
2022/04/15	1	64.20	0	0.00	61.80	1	1,244	0.08%
2022/04/12	0	0.00	5	70.00	70.20	-5	1,347	-0.37%
2022/04/01	0	0.00	0.1	79.10	78.90	-0.1	1,391	-0.01%
2022/03/31	0	0.00	2	77.20	76.80	-2	1,392	-0.14%
2022/03/29	1	76.30	3	77.10	76.90	-2	1,424	-0.14%
2022/03/28	3	74.10	1	71.70	75.00	2	1,514	0.13%
2022/03/23	0	0.00	1	73.10	73.00	-1	1,533	-0.07%
2022/03/21	1	74.20	0	0.00	71.80	1	1,585	0.06%
2022/03/14	0.2	72.00	0	0.00	71.80	0.2	1,937	0.01%
2022/03/08	0.2	76.60	0	0.00	70.60	0.2	2,163	0.01%
2022/02/24	0.2	76.00	0	0.00	75.50	0.2	2,680	0.01%
2022/02/23	0	0.00	3	80.03	79.80	-3	2,753	-0.11%
2022/02/22	0.2	79.20	0	0.00	79.00	0.2	2,872	0.01%
2022/02/18	0.2	82.90	0	0.00	82.70	0.2	3,212	0.01%
2022/02/15	0	80.20	0	0.00	79.70	0	4,046	0.00%
2022/02/14	0	0.00	1	81.00	81.10	-1	4,151	-0.02%
2022/02/10	0.2	81.90	1	82.50	82.30	-0.8	4,377	-0.02%
2022/02/07	0.2	78.90	0	0.00	79.80	0.2	4,703	0.00%
2022/01/26	0.2	79.10	0	0.00	77.30	0.2	4,853	0.00%
2022/01/25	0.2	79.50	0	0.00	78.50	0.2	5,251	0.00%
2022/01/21	0.2	81.80	1	82.20	80.90	-0.8	5,589	-0.01%
2022/01/17	0.2	86.30	0	0.00	87.40	0.2	6,674	0.00%
2022/01/14	0.2	84.50	0	0.00	83.80	0.2	7,038	0.00%
2022/01/12	10	85.70	0	0.00	85.30	10	7,288	0.14%
2022/01/11	1	86.50	0	0.00	86.50	1	7,330	0.01%
2022/01/07	5	85.70	5	87.30	87.90	0	7,382	0.00%
2022/01/06	1.2	91.66	1	90.50	90.10	0.2	7,401	0.00%
2022/01/05	1.2	92.71	20	89.30	90.80	-18.8	7,477	-0.25%
2022/01/04	0.2	98.90	1	97.00	96.90	-0.8	7,521	-0.01%
2021/12/30	5	103.00	0	0.00	101.00	5	7,815	0.06%
2021/12/29	1	101.50	6	101.08	101.00	-5	8,034	-0.06%
2021/12/27	0.2	101.00	2	101.00	101.50	-1.9	8,044	-0.02%
2021/12/23	3.2	104.18	1	103.00	103.00	2.2	8,148	0.03%
2021/12/22	118	106.00	118	106.91	104.00	0	8,171	0.00%	大買/大賣/
2021/12/20	0	0.00	0.2	100.50	99.60	-0.2	8,117	0.00%
2021/12/16	2	101.00	2	102.00	103.50	0	8,157	0.00%
2021/12/15	5	100.50	0	0.00	100.50	5	8,173	0.06%
2021/12/14	0.2	99.00	0	0.00	97.60	0.2	8,196	0.00%
2021/12/10	11	107.00	0	0.00	105.00	11	8,278	0.13%
2021/12/09	2	106.00	0.2	105.50	104.00	1.8	8,233	0.02%
2021/12/08	0	0.00	1	99.60	99.30	-1	8,069	-0.01%
2021/12/06	1	99.90	2	100.25	100.00	-1	8,096	-0.01%
2021/12/03	1	101.00	0	0.00	99.20	1	8,146	0.01%
2021/12/02	0.3	98.45	0	0.00	97.00	0.3	8,194	0.00%
2021/11/30	0	0.00	1	105.00	106.00	-1	8,306	-0.01%
2021/11/29	0.2	99.60	0	0.00	104.00	0.2	8,490	0.00%
2021/11/26	0.2	104.00	1	106.50	104.50	-0.9	8,633	-0.01%
2021/11/25	12	109.83	0.1	111.50	107.50	11.9	8,638	0.14%
2021/11/24	0	0.00	0.2	110.00	111.00	-0.2	8,589	0.00%
2021/11/23	1.2	111.50	1	116.00	109.50	0.2	8,493	0.00%
2021/11/22	1	121.00	1	123.50	121.00	0	8,340	0.00%
2021/11/19	1.2	124.11	0	0.00	119.00	1.2	8,297	0.01%
2021/11/18	2	127.00	2.2	124.24	123.50	-0.2	8,217	0.00%
2021/11/17	1	122.50	5.2	122.56	123.50	-4.2	8,040	-0.05%
2021/11/16	6	127.50	6	123.83	125.00	0	7,933	0.00%
2021/11/15	23	122.11	23	123.30	123.50	0	7,516	0.00%
2021/11/12	4	110.38	2.3	111.40	112.50	1.7	7,371	0.02%
2021/11/10	0	0.00	0.2	107.00	106.50	-0.2	7,162	0.00%
2021/11/09	12.2	105.86	12	106.42	104.00	0.2	7,095	0.00%
2021/11/08	1.2	105.67	34	102.00	104.50	-32.9	6,996	-0.47%
2021/11/05	1	106.50	1	108.50	108.00	0	6,971	0.00%
2021/11/04	2.2	109.16	2.2	111.59	108.50	0	6,919	0.00%
2021/11/03	4.2	105.13	1	105.00	106.50	3.2	6,830	0.05%
2021/11/02	19	109.97	23	117.30	107.50	-4	6,715	-0.06%
2021/11/01	15	111.93	6	112.00	112.00	9	6,352	0.14%
2021/10/29	6	103.75	1.2	104.87	102.00	4.9	6,279	0.08%
2021/10/28	1	100.50	1	100.50	100.00	0	6,116	0.00%
2021/10/26	6	96.22	9	96.72	98.00	-3	5,897	-0.05%
2021/10/25	35	96.35	33	96.69	97.00	2	5,680	0.04%
2021/10/22	73	89.75	62	89.67	91.70	11	5,453	0.20%
2021/10/21	13	84.63	7	86.31	83.40	6	5,159	0.12%
2021/10/20	8	79.30	4	79.05	80.60	4	5,045	0.08%
2021/10/19	6	77.50	0	0.00	77.60	6	5,066	0.12%
2021/10/15	0	0.00	5	74.34	74.30	-5	5,155	-0.10%
2021/10/14	0.2	75.50	0	0.00	74.30	0.2	5,246	0.00%
2021/10/13	1.2	76.00	0	0.00	73.90	1.2	5,233	0.02%
2021/10/08	1	79.00	2	80.90	83.00	-1	5,127	-0.02%
2021/10/07	0	0.00	2	77.60	77.60	-2	5,018	-0.04%
2021/10/05	0.2	66.80	0	0.00	66.80	0.2	5,000	0.00%
2021/10/04	0.2	74.20	0	0.00	74.20	0.2	5,135	0.00%
2021/10/01	0.2	82.80	0	0.00	82.40	0.2	5,496	0.00%
2021/09/30	3	88.03	3	87.83	88.30	0	5,528	0.00%
2021/09/29	0.2	85.00	0	0.00	84.50	0.2	5,534	0.00%
2021/09/28	5.2	89.90	0	0.00	89.40	5.2	5,651	0.09%
2021/09/24	0.2	93.00	0	0.00	93.50	0.2	6,031	0.00%
2021/09/16	0.2	95.90	0	0.00	95.10	0.2	6,553	0.00%
2021/09/15	1	101.50	0	0.00	97.20	1	6,519	0.02%
2021/09/13	3.2	104.98	3	108.00	105.00	0.2	6,517	0.00%
2021/09/10	0	0.00	0.2	109.50	109.00	-0.2	6,561	0.00%
2021/09/09	0.2	104.00	0	0.00	107.00	0.2	6,597	0.00%
2021/09/08	1	109.00	0	0.00	102.50	1	6,662	0.02%
2021/09/07	0.2	107.00	1	109.50	110.00	-0.9	6,877	-0.01%
2021/09/06	10.2	116.98	11	119.41	112.50	-0.9	6,824	-0.01%
2021/09/03	1	122.50	1	123.00	125.00	0	6,862	0.00%
2021/09/02	24	129.19	24	127.08	121.00	0	6,915	0.00%
2021/09/01	24	117.56	25	117.92	121.50	-1	6,786	-0.01%
2021/08/31	1	112.50	4.2	116.78	117.50	-3.2	6,757	-0.05%
2021/08/30	0.2	108.00	0	0.00	107.00	0.2	6,792	0.00%
2021/08/26	1	112.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	13	113.77	11.2	114.69	116.00	1.9	7,222	0.03%
2021/08/24	1.2	116.48	1.2	112.15	111.00	0	7,273	0.00%
2021/08/23	3	112.83	4	113.63	114.00	-1	7,331	-0.01%
2021/08/20	6	109.92	1	109.00	108.50	5	7,454	0.07%
2021/08/19	2	113.25	1	116.00	107.50	1	7,503	0.01%
2021/08/18	5.2	109.61	3	110.83	114.00	2.2	7,566	0.03%
2021/08/17	0	0.00	1.2	114.63	108.50	-1.2	7,803	-0.01%
2021/08/16	3	114.33	0	0.00	117.00	3	7,941	0.04%
2021/08/13	0.2	117.00	3	116.83	114.00	-2.9	7,951	-0.04%
2021/08/12	0	0.00	1	124.00	123.50	-1	8,009	-0.01%
2021/08/11	1.2	124.98	1	121.00	121.00	0.2	8,154	0.00%
2021/08/10	0.2	130.00	1	128.50	130.00	-0.9	8,168	-0.01%
2021/08/09	3	139.50	1	141.00	133.50	2	8,261	0.02%
2021/08/06	1	143.00	0	0.00	139.00	1	8,386	0.01%
2021/08/04	3	146.83	0	0.00	145.00	3	8,577	0.03%
2021/08/03	1	150.50	0.3	147.50	150.50	0.7	8,569	0.01%
2021/08/02	1	146.50	1	147.50	147.00	0	8,586	0.00%
2021/07/30	3	146.50	2	144.50	144.50	1	8,686	0.01%
2021/07/29	2	145.50	6.2	149.87	152.00	-4.2	8,649	-0.05%
2021/07/28	1.2	140.09	5	136.30	138.50	-3.9	8,558	-0.04%
2021/07/27	4	147.13	1	147.00	145.50	3	8,591	0.03%
2021/07/26	2	149.50	0	0.00	149.00	2	8,605	0.02%
2021/07/23	1	146.00	1	146.00	147.00	0	8,693	0.00%
2021/07/22	5	145.20	6.2	145.87	146.50	-1.2	8,705	-0.01%
2021/07/21	3.2	139.11	2.2	139.48	136.00	1	8,659	0.01%
2021/07/20	2.2	139.79	1	137.00	135.00	1.2	8,689	0.01%
2021/07/16	3	149.67	20	150.98	147.50	-17	8,694	-0.20%
2021/07/15	19	148.87	2.2	148.20	152.00	16.9	8,643	0.19%
2021/07/14	0.2	145.00	0	0.00	145.00	0.2	8,615	0.00%
2021/07/12	1	158.00	19	158.45	155.00	-18	8,460	-0.21%
2021/07/09	1	150.50	36	150.40	153.50	-35	8,290	-0.42%
2021/07/08	294	156.94	248	155.80	153.00	46	8,261	0.56%	大買/大賣/
2021/07/07	1	144.00	0	0.00	144.00	1	7,962	0.01%
2021/07/06	6	151.25	0	0.00	147.50	6	8,027	0.07%
2021/07/05	3	153.17	1	155.00	151.50	2	8,097	0.02%
2021/07/02	3	148.50	3	150.33	155.00	0	8,445	0.00%
2021/07/01	1	143.00	5	145.40	142.50	-4	8,857	-0.05%
2021/06/30	1	142.00	0	0.00	138.00	1	9,176	0.01%
2021/06/29	9	145.83	9	141.83	137.50	0	9,440	0.00%
2021/06/28	6	139.42	7	140.86	144.00	-1	9,601	-0.01%
2021/06/25	1	131.50	2	133.00	133.00	-1	10,351	-0.01%
2021/06/24	1	128.00	0	0.00	127.00	1	10,586	0.01%
2021/06/23	6	125.00	7	127.50	127.00	-1	10,673	-0.01%
2021/06/22	2	126.00	1	127.00	124.50	1	10,688	0.01%
2021/06/21	1	130.50	0	0.00	126.00	1	10,696	0.01%
2021/06/18	7	137.57	7	134.50	133.50	0	10,701	0.00%
2021/06/17	9	131.67	13	133.81	137.00	-4	10,789	-0.04%
2021/06/16	4	134.38	10	137.60	132.00	-6	10,884	-0.06%
2021/06/15	0	0.00	3	129.67	130.00	-3	10,798	-0.03%
2021/06/11	3	128.83	3	129.50	127.00	0	11,146	0.00%
2021/06/10	8	127.38	26	125.92	127.00	-18	11,380	-0.16%
2021/06/09	66	124.24	81	124.37	122.00	-15	11,456	-0.13%
2021/06/08	95	126.84	53.3	124.63	120.50	41.7	11,683	0.36%
2021/06/07	0.2	114.00	1	121.00	120.50	-0.9	12,025	-0.01%
2021/06/04	0.2	122.00	0	0.00	120.50	0.2	12,266	0.00%
2021/06/03	4	125.50	3.2	127.37	125.00	0.8	12,372	0.01%
2021/06/02	74	126.87	140.2	125.43	124.50	-66.2	12,372	-0.53%	大賣/
2021/06/01	70	124.50	21.2	119.96	124.50	48.9	12,095	0.40%
2021/05/28	3.2	116.36	2.2	117.53	113.50	1	12,010	0.01%
2021/05/27	0.2	112.50	2	109.50	110.50	-1.9	11,951	-0.02%
2021/05/26	3.2	112.79	3	110.00	113.00	0.2	11,918	0.00%
2021/05/25	25.2	117.36	1	111.50	111.00	24.2	11,916	0.20%
2021/05/24	3	108.17	6.2	103.80	109.00	-3.2	11,773	-0.03%
2021/05/21	1	98.40	0	0.00	99.30	1	11,694	0.01%
2021/05/20	3	101.83	1	101.00	97.10	2	11,794	0.02%
2021/05/19	4.2	101.02	4	101.68	103.00	0.2	11,870	0.00%
2021/05/18	6	95.15	5	97.30	97.90	1	12,042	0.01%
2021/05/17	6.2	98.55	7	94.89	89.00	-0.8	12,083	-0.01%
2021/05/14	2	101.75	1	104.00	98.80	1	12,290	0.01%
2021/05/13	2	97.55	2	96.10	95.30	0	12,189	0.00%
2021/05/12	20.2	96.80	0	0.00	96.80	20.2	12,160	0.17%
2021/05/11	1.2	107.63	20	107.50	107.50	-18.9	12,106	-0.16%
2021/05/10	0.2	120.00	0	0.00	119.00	0.2	12,149	0.00%
2021/05/07	4	124.38	4.2	124.54	125.50	-0.2	12,280	0.00%
2021/05/06	2.2	119.26	2	120.25	119.50	0.2	12,494	0.00%
2021/05/05	0.2	131.50	0	0.00	122.00	0.2	12,557	0.00%
2021/05/04	3.2	129.52	0	0.00	129.50	3.2	12,742	0.02%
2021/05/03	0.2	141.00	0	0.00	139.50	0.2	12,844	0.00%
2021/04/29	2	143.50	0	0.00	147.50	2	13,042	0.02%
2021/04/27	0	0.00	2	153.50	146.50	-2	13,400	-0.01%
2021/04/26	11	155.86	10	150.00	151.50	1	13,787	0.01%
2021/04/23	15	159.67	16	157.75	155.00	-1	13,878	-0.01%
2021/04/22	1	154.00	32	157.58	150.50	-31	14,024	-0.22%
2021/04/21	29	159.50	0	0.00	159.50	29	13,988	0.21%
2021/04/19	2	158.00	1	158.00	152.50	1	13,974	0.01%
2021/04/16	1	158.00	0	0.00	158.00	1	13,970	0.01%
2021/04/15	2	143.00	0	0.00	154.50	2	13,961	0.01%
2021/04/14	0	0.00	2	139.50	143.00	-2	13,939	-0.01%
2021/04/13	3	154.83	31	159.15	152.50	-28	13,852	-0.20%
2021/04/12	31	158.90	3	168.33	154.00	28	13,791	0.20%
2021/04/09	21	163.26	20	160.50	171.00	1	13,663	0.01%
2021/04/08	43	152.40	40	152.84	155.50	3	13,541	0.02%
2021/04/07	131	144.12	128	143.62	141.50	3	13,130	0.02%	大買/大賣/
2021/04/06	15	129.40	23	130.59	134.00	-8	12,561	-0.06%
2021/04/01	52	119.58	52	117.59	122.00	0	12,160	0.00%
2021/03/31	8	115.13	9	113.72	111.50	-1	12,574	-0.01%
2021/03/30	70	120.65	67	121.87	114.50	3	12,755	0.02%
2021/03/29	35	111.60	40	111.86	112.50	-5	12,436	-0.04%
2021/03/26	4	100.13	10.7	102.28	102.50	-6.7	12,704	-0.05%
2021/03/25	10	100.03	14	99.50	98.30	-4	13,567	-0.03%
2021/03/24	11	98.43	0	0.00	98.10	11	14,307	0.08%
2021/03/23	1.2	99.65	1	100.50	97.00	0.2	14,721	0.00%
2021/03/22	8.5	100.27	10	99.62	99.50	-1.5	14,781	-0.01%
2021/03/19	4	104.38	3	103.50	104.00	1	14,668	0.01%
2021/03/18	6	102.83	24	102.58	102.00	-18	14,560	-0.12%
2021/03/17	17	107.85	41	109.02	100.00	-24	14,402	-0.17%
2021/03/16	92	109.49	81	109.77	110.50	11	14,024	0.08%
2021/03/15	10	99.69	44	97.10	100.50	-34	13,693	-0.25%
2021/03/12	21	98.46	32	100.35	95.20	-11	13,594	-0.08%
2021/03/11	145	99.01	78	99.27	98.00	67	13,289	0.50%	大買/
2021/03/10	15	92.23	10	92.89	92.50	5	12,811	0.04%
2021/03/09	4	87.80	4	87.35	88.50	0	12,529	0.00%
2021/03/02	0	0.00	10	90.40	85.00	-10	13,081	-0.08%
2021/02/26	1	89.70	0	0.00	88.50	1	13,024	0.01%
2021/02/25	8	91.98	8	91.63	91.30	0	13,004	0.00%
2021/02/24	8	92.40	8	91.81	89.00	0	12,990	0.00%
2021/02/23	0	0.00	3	89.40	88.00	-3	12,959	-0.02%
2021/02/19	19	96.24	8	96.54	94.50	11	12,711	0.09%
2021/02/18	23	97.04	39	97.25	93.10	-16	12,526	-0.13%
2021/02/17	20	99.30	0	0.00	99.40	20	12,204	0.16%
2021/02/05	16	86.98	17	87.44	90.40	-1	12,079	-0.01%
2021/02/04	1	82.50	3	82.00	82.20	-2	11,809	-0.02%
2021/02/03	0	0.00	1	83.50	80.50	-1	11,837	-0.01%
2021/02/02	1	79.00	0	0.00	79.20	1	11,955	0.01%
2021/02/01	2	77.40	2	78.35	77.20	0	12,011	0.00%
2021/01/29	3	83.50	1	83.20	79.00	2	11,964	0.02%
2021/01/28	123	82.27	124	85.26	82.00	-1	11,847	-0.01%	大買/大賣/
2021/01/27	4	80.20	2	80.30	79.00	2	11,566	0.02%
2021/01/26	1	82.00	0	0.00	78.30	1	11,409	0.01%
2021/01/25	1	88.10	0	0.00	86.70	1	11,140	0.01%
2021/01/22	1	87.70	3	89.97	94.00	-2	10,988	-0.02%
2021/01/21	6	89.30	6	87.97	86.00	0	10,707	0.00%
2021/01/19	14	102.71	9	104.28	99.90	5	10,175	0.05%
2021/01/18	50	110.06	71	110.79	111.00	-21	9,727	-0.22%
2021/01/15	46	104.39	23	104.93	101.00	23	9,540	0.24%
2021/01/13	0	0.00	1	89.60	89.60	-1	9,293	-0.01%
2021/01/08	0	0.00	2	76.00	74.70	-2	9,295	-0.02%
2021/01/05	2	79.10	0	0.00	80.00	2	9,309	0.02%
2020/12/29	1	85.60	3	83.50	82.30	-2	9,417	-0.02%
2020/12/28	0	0.00	5	75.06	78.90	-5	9,362	-0.05%
2020/12/25	9	71.16	12	70.78	71.80	-3	9,295	-0.03%
2020/12/24	7	65.13	8	65.50	67.10	-1	8,605	-0.01%
2020/12/23	13	59.82	15	59.65	61.00	-2	8,131	-0.02%
2020/12/22	10	60.68	3	56.33	56.00	7	7,634	0.09%
2020/12/21	135	60.11	130.3	60.62	62.20	4.7	7,079	0.07%	大買/大賣/
2020/12/18	12	55.61	13	54.89	56.60	-1	6,268	-0.02%
2020/12/17	1	51.80	4	49.53	51.50	-3	5,587	-0.05%
2020/12/16	9	47.96	6	48.26	47.15	3	5,281	0.06%
2020/12/14	0	0.00	11	47.35	46.85	-11	6,110	-0.18%
2020/12/11	6	45.40	0	0.00	45.40	6	6,035	0.10%
2020/12/09	5	46.89	0	0.00	46.90	5	5,973	0.08%
2020/12/08	0	0.00	5	47.80	47.70	-5	5,920	-0.08%
2020/12/02	1	46.50	1	46.40	44.95	0	5,711	0.00%
2020/12/01	5	46.10	0	0.00	46.90	5	5,670	0.09%
2020/11/30	4	49.00	4	49.80	45.90	0	5,591	0.00%
2020/11/27	7	46.16	9	47.09	48.50	-2	5,703	-0.04%
2020/11/26	0	0.00	10	44.48	44.10	-10	5,945	-0.17%
2020/11/25	5	42.65	0	0.00	42.60	5	6,422	0.08%
2020/11/23	5	43.10	6	44.15	44.05	-1	6,792	-0.01%
2020/11/20	10	43.49	4	43.94	43.70	6	6,995	0.09%
2020/11/16	1	41.65	3	41.13	41.00	-2	7,129	-0.03%
2020/11/13	1	42.35	0	0.00	42.15	1	7,128	0.01%
2020/11/12	1	41.80	1	42.95	42.95	0	7,161	0.00%
2020/11/11	1	44.55	0	0.00	44.50	1	7,173	0.01%
2020/11/10	0	0.00	2	45.30	44.50	-2	7,162	-0.03%
2020/11/09	3	44.88	4	43.99	45.75	-1	6,964	-0.01%
2020/10/30	1	42.60	1	43.10	40.50	0	6,827	0.00%
2020/10/28	0	0.00	2	41.68	41.55	-2	6,836	-0.03%
2020/10/27	1	42.90	1	42.10	42.10	0	6,832	0.00%
2020/10/22	2	41.68	2	40.70	40.70	0	6,796	0.00%
2020/10/19	0	0.00	4	41.25	41.50	-4	7,001	-0.06%
2020/10/15	1	41.75	0	0.00	41.75	1	7,065	0.01%
2020/10/14	3	43.12	3	42.90	42.90	0	7,067	0.00%
2020/10/13	4	42.54	6	42.06	42.35	-2	7,055	-0.03%
2020/10/12	1	43.65	1	42.80	42.80	0	7,018	0.00%
2020/10/08	4	44.99	2	44.43	44.85	2	6,974	0.03%
2020/10/06	0	0.00	1	43.20	43.30	-1	6,815	-0.01%
2020/10/05	0	0.00	1	41.30	42.65	-1	6,817	-0.01%
2020/09/30	0	0.00	1	40.15	41.25	-1	6,794	-0.01%
2020/09/29	2	40.40	1	40.30	40.30	1	6,835	0.01%
2020/09/28	1	39.85	0	0.00	41.45	1	6,803	0.01%
2020/09/25	3	40.63	12	42.34	39.15	-9	6,755	-0.13%
2020/09/24	1	43.35	1	44.05	43.45	0	6,722	0.00%
2020/09/23	8	44.74	9	44.78	45.00	-1	6,683	-0.01%
2020/09/22	2	43.05	3	43.33	43.55	-1	6,525	-0.02%
2020/09/21	2	47.00	2	47.40	45.50	0	6,407	0.00%
2020/09/18	19	52.66	15	52.98	47.50	4	6,255	0.06%
2020/09/17	3	48.80	1	50.60	50.60	2	5,448	0.04%
2020/09/15	2	46.80	0	0.00	47.45	2	5,387	0.04%
2020/09/10	0	0.00	3	45.85	46.00	-3	5,878	-0.05%
2020/09/02	13	48.66	3	48.17	47.05	10	5,940	0.17%
2020/09/01	3	47.58	13	47.29	48.40	-10	5,454	-0.18%
2020/08/31	6	43.38	16	43.73	44.00	-10	4,948	-0.20%
2020/08/28	15	38.05	8	39.13	40.00	7	4,397	0.16%
2020/08/27	4	37.79	6	37.20	36.40	-2	4,175	-0.05%
2020/08/26	13	38.95	10	38.46	39.10	3	3,986	0.08%
2020/08/18	0	0.00	87	36.89	36.80	-87	3,691	-2.36%
2020/08/17	29	35.70	0	0.00	38.15	29	3,669	0.79%
2020/08/14	29	35.00	1	33.75	36.00	28	3,562	0.79%
2020/08/13	29	34.45	0	0.00	33.75	29	3,462	0.84%
2020/08/06	0	0.00	2	33.50	33.90	-2	3,312	-0.06%
2020/08/05	0	0.00	1	32.25	32.70	-1	3,184	-0.03%
2020/08/04	0	0.00	3	32.00	32.00	-3	3,147	-0.10%
2020/07/31	0	0.00	2	30.73	30.65	-2	3,052	-0.07%
2020/07/29	1	29.60	0	0.00	29.60	1	3,041	0.03%
2020/07/24	0	0.00	1	34.55	30.05	-1	2,928	-0.03%
2020/07/23	0	0.00	5	32.49	32.35	-5	2,773	-0.18%
2020/07/22	5	32.25	3	32.10	32.40	2	2,737	0.07%
2020/07/20	1	26.85	0	0.00	29.25	1	2,645	0.04%
2020/07/17	1	28.00	0	0.00	26.85	1	2,617	0.04%
2020/07/15	1	27.10	0	0.00	27.50	1	2,577	0.04%
2020/07/14	1	27.80	0	0.00	27.85	1	2,575	0.04%
2020/07/10	1	31.30	4	29.48	28.70	-3	2,518	-0.12%
2020/07/08	2	32.20	2	32.75	31.65	0	2,445	0.00%
2020/07/07	0	0.00	4	30.86	30.85	-4	2,357	-0.17%
2020/07/06	2	31.63	5	31.73	31.55	-3	2,318	-0.13%
2020/07/03	10	33.16	11	33.16	32.30	-1	2,265	-0.04%
2020/07/02	1	29.90	1	31.55	31.55	0	2,108	0.00%
2020/07/01	1	28.80	1	29.00	28.70	0	2,048	0.00%
2020/06/29	1	28.40	0	0.00	28.90	1	2,000	0.05%
2020/06/24	1	29.90	0	0.00	29.55	1	1,962	0.05%
2020/06/23	2	29.25	1	28.65	29.85	1	1,914	0.05%
2020/06/22	1	32.00	5	30.91	30.35	-4	1,839	-0.22%
2020/06/19	2	33.90	2	33.05	33.00	0	1,736	0.00%
2020/06/18	2	35.80	3	33.90	35.00	-1	1,637	-0.06%
2020/06/17	15	34.20	18	34.42	34.95	-3	1,363	-0.22%
2020/06/16	0	0.00	8	32.13	32.25	-8	1,178	-0.68%
2020/06/15	4	29.80	1	29.35	29.35	3	1,005	0.30%
2020/06/08	1	30.00	0	0.00	29.80	1	892	0.11%
2020/06/05	5	28.30	0	0.00	29.95	5	863	0.58%
2020/06/01	0	0.00	1	27.30	28.25	-1	772	-0.13%
2020/05/28	0	0.00	13	23.10	23.40	-13	626	-2.08%
2020/05/26	0	0.00	4	23.75	23.75	-4	513	-0.78%
2020/05/25	0	0.00	3	21.27	21.60	-3	469	-0.64%
2020/05/22	0	0.00	2	19.30	19.65	-2	415	-0.48%
2020/05/21	0	0.00	1	18.10	17.90	-1	375	-0.27%
2020/05/06	0	0.00	1	17.00	16.10	-1	312	-0.32%
2020/04/27	0	0.00	1	15.50	15.20	-1	235	-0.42%
2020/03/31	0	0.00	1	10.00	10.00	-1	203	-0.49%
2020/03/27	1	10.20	1	10.15	10.15	0	205	0.00%
2020/03/26	0	0.00	2	10.10	10.10	-2	207	-0.96%
2020/03/19	1	8.94	0	0.00	8.94	1	208	0.48%
2020/03/17	3	10.03	0	0.00	9.94	3	201	1.49%
2020/03/16	4	11.18	0	0.00	11.00	4	191	2.09%
2020/03/13	2	11.90	0	0.00	12.20	2	186	1.07%
2020/03/12	5	13.53	0	0.00	13.20	5	182	2.74%
2020/03/04	0	0.00	5	15.20	15.15	-5	175	-2.86%
2020/02/20	3	16.10	0	0.00	16.05	3	173	1.73%
2020/02/19	2	16.05	0	0.00	16.05	2	173	1.15%
2020/02/17	1	16.20	1	16.15	16.15	0	173	0.00%
2020/01/03	0	0.00	3	17.20	17.10	-3	140	-2.14%
2020/01/02	1	17.70	0	0.00	17.55	1	155	0.64%
2019/10/17	0	0.00	1	17.55	17.55	-1	217	-0.46%
2019/09/27	3	17.77	1	17.55	17.55	2	195	1.02%
2019/09/25	0	0.00	1	19.50	18.15	-1	178	-0.56%
2019/08/27	1	16.70	1	16.75	16.75	0	80	0.00%
2019/08/13	1	17.00	0	0.00	16.95	1	75	1.33%
2019/08/12	2	17.23	1	17.40	17.40	1	74	1.34%
2019/07/24	0	0.00	3	17.75	17.75	-3	81	-3.70%
2019/07/10	0	0.00	1	17.10	17.10	-1	89	-1.11%
2019/07/04	0	0.00	1	17.35	17.35	-1	94	-1.06%
2019/06/25	2	17.00	1	17.05	17.05	1	103	0.96%
2019/05/23	1	16.50	1	16.40	16.40	0	127	0.00%
2019/03/28	1	17.40	0	0.00	17.40	1	180	0.56%
2019/03/26	1	18.00	1	18.00	18.00	0	179	0.00%
2019/03/25	2	18.13	2	18.00	18.00	0	178	0.00%
2019/02/14	1	18.65	0	0.00	18.70	1	200	0.50%
2019/01/24	0	0.00	5	18.30	18.30	-5	191	-2.61%
2019/01/18	5	18.90	0	0.00	18.65	5	187	2.67%
2018/11/29	1	19.30	1	19.90	18.85	0	230	0.00%
2018/11/28	0	0.00	4	18.53	19.35	-4	212	-1.88%
2018/11/08	0	0.00	1	17.50	16.85	-1	216	-0.46%
2018/11/02	0	0.00	1	17.00	16.95	-1	244	-0.41%
2018/10/25	4	15.93	0	0.00	15.80	4	273	1.46%
2018/10/19	2	16.40	0	0.00	16.85	2	280	0.71%
2018/10/16	2	17.20	0	0.00	17.25	2	308	0.65%
2018/09/26	2	20.75	0	0.00	20.80	2	545	0.37%
2018/09/12	1	22.30	0	0.00	22.20	1	655	0.15%
2018/08/24	1	24.00	0	0.00	24.05	1	1,095	0.09%
2018/08/10	0	0.00	1	26.90	26.20	-1	1,509	-0.07%
2018/08/09	1	26.80	0	0.00	26.80	1	1,519	0.07%
2018/08/08	0	0.00	1	28.00	27.45	-1	1,524	-0.07%
2018/08/06	1	28.45	0	0.00	28.30	1	1,548	0.06%
2018/08/03	0	0.00	2	27.45	27.65	-2	1,542	-0.13%
2018/07/23	3	28.00	0	0.00	27.30	3	1,637	0.18%
2018/07/20	0	0.00	2	30.80	29.00	-2	1,627	-0.12%
2018/07/18	0	0.00	1	30.50	28.80	-1	1,585	-0.06%
2018/07/17	0	0.00	6	29.64	29.10	-6	1,559	-0.38%
2018/07/16	0	0.00	4	27.76	28.80	-4	1,494	-0.27%
2018/07/13	1	26.30	0	0.00	26.20	1	1,502	0.07%
2018/07/12	1	25.80	0	0.00	25.70	1	1,504	0.07%
2018/07/09	1	26.00	0	0.00	26.20	1	1,544	0.06%
2018/07/05	2	26.88	0	0.00	25.90	2	1,557	0.13%
2018/07/04	7	27.64	0	0.00	27.55	7	1,577	0.44%
2018/07/03	1	28.55	5	27.20	27.25	-4	1,582	-0.25%
2018/07/02	0	0.00	7	29.15	28.80	-7	1,577	-0.44%
2018/06/28	2	29.55	0	0.00	29.00	2	1,582	0.13%
2018/06/27	5	30.59	3	30.70	30.40	2	1,582	0.13%
2018/06/26	3	31.80	1	32.50	31.35	2	1,596	0.13%
2018/06/22	1	30.70	0	0.00	30.70	1	1,608	0.06%
2018/06/21	2	31.45	0	0.00	31.30	2	1,627	0.12%
2018/06/20	12	30.60	0	0.00	31.00	12	1,662	0.72%
2018/06/13	3	33.60	9	33.43	32.40	-6	1,884	-0.32%
2018/06/12	7	32.97	0	0.00	33.30	7	1,861	0.38%
2018/06/11	8	32.38	0	0.00	32.35	8	1,912	0.42%
2018/06/08	6	31.09	0	0.00	31.50	6	2,042	0.29%
2018/06/07	9	32.56	0	0.00	32.35	9	2,125	0.42%
2018/06/06	6	32.84	5	32.80	33.80	1	2,132	0.05%
2018/06/05	1	31.05	1	31.00	30.75	0	2,088	0.00%
2018/05/31	1	28.70	0	0.00	28.65	1	2,158	0.05%
2018/05/30	3	28.63	0	0.00	28.90	3	2,211	0.14%
2018/05/28	1	30.30	1	30.80	30.30	0	2,299	0.00%
2018/05/23	1	30.85	0	0.00	30.90	1	3,048	0.03%
2018/05/22	2	31.35	0	0.00	31.05	2	3,294	0.06%
2018/05/21	18	33.03	11	34.05	32.30	7	3,360	0.21%
2018/05/18	5	30.95	32	31.47	32.90	-27	3,225	-0.84%
2018/05/17	10	28.80	0	0.00	29.95	10	3,261	0.31%
2018/05/14	5	29.30	0	0.00	29.75	5	3,281	0.15%
2018/05/04	0	0.00	3	30.93	30.00	-3	3,247	-0.09%
2018/05/03	0	0.00	14	29.37	29.90	-14	3,226	-0.43%
2018/04/26	2	28.20	0	0.00	26.90	2	3,186	0.06%
2018/04/25	3	26.82	10	27.35	28.10	-7	3,176	-0.22%
2018/04/24	1	27.80	0	0.00	27.75	1	3,174	0.03%
2018/04/23	1	28.80	0	0.00	29.00	1	3,205	0.03%
2018/04/20	1	30.00	0	0.00	30.30	1	3,199	0.03%
2018/04/19	0	0.00	13	30.93	30.55	-13	3,196	-0.41%
2018/04/18	0	0.00	1	28.85	29.00	-1	3,167	-0.03%
2018/04/17	1	29.25	3	28.90	28.95	-2	3,161	-0.06%
2018/04/16	15	29.21	3	29.45	28.65	12	3,158	0.38%
2018/04/13	1	30.85	7	30.96	30.45	-6	3,134	-0.19%
2018/04/10	3	31.10	1	30.50	30.30	2	3,117	0.06%
2018/04/02	0	0.00	2	33.95	33.40	-2	3,060	-0.07%
2018/03/31	0	0.00	6	32.82	33.65	-6	3,062	-0.20%
2018/03/30	3	33.80	0	0.00	32.85	3	3,052	0.10%
2018/03/29	1	34.15	2	34.70	34.10	-1	3,036	-0.03%
2018/03/26	12	33.85	1	34.00	34.30	11	2,963	0.37%
2018/03/23	7	32.47	0	0.00	32.60	7	2,938	0.24%
2018/03/22	2	34.70	0	0.00	34.00	2	2,897	0.07%
2018/03/21	16	35.84	0	0.00	35.75	16	2,833	0.56%
2018/03/20	0	0.00	7	36.96	36.20	-7	2,787	-0.25%
2018/03/19	0	0.00	20	35.72	35.60	-20	2,664	-0.75%
2018/03/16	14	35.22	2	35.45	35.05	12	2,615	0.46%
2018/03/15	11	35.80	32	36.25	36.20	-21	2,570	-0.82%
2018/03/14	13	37.36	30	38.93	36.35	-17	2,480	-0.69%
2018/03/13	34	40.45	15	39.46	40.35	19	2,329	0.82%
2018/03/12	0	0.00	50	38.36	37.10	-50	2,220	-2.25%
2018/03/09	0	0.00	15	35.71	37.70	-15	2,153	-0.70%
2018/03/05	30	34.61	0	0.00	33.40	30	2,048	1.46%
2018/03/02	0	0.00	9	35.93	35.50	-9	2,014	-0.45%
2018/03/01	1	34.45	29	35.26	35.10	-28	2,039	-1.37%
2018/02/27	3	35.65	1	37.50	35.40	2	2,037	0.10%
2018/02/26	14	35.30	15	36.99	37.55	-1	1,974	-0.05%
2018/02/23	69	35.48	19	35.67	35.50	50	1,669	3.00%
2018/02/22	3	33.62	19	33.03	33.85	-16	1,289	-1.24%
2018/02/21	5	29.35	23	30.74	30.80	-18	1,051	-1.71%
2018/02/12	47	28.35	14	28.54	28.00	33	1,024	3.22%
2018/02/09	9	28.31	10	28.74	27.80	-1	1,012	-0.10%
2018/02/08	4	26.90	7	27.60	27.60	-3	930	-0.32%
2018/02/07	2	25.20	0	0.00	25.10	2	936	0.21%
2018/02/01	2	26.70	2	26.70	26.60	0	1,258	0.00%
2018/01/29	0	0.00	8	27.66	27.55	-8	1,280	-0.62%
2018/01/26	0	0.00	3	27.53	27.00	-3	1,280	-0.23%
2018/01/24	0	0.00	2	27.10	26.80	-2	1,296	-0.15%
2018/01/22	2	26.65	0	0.00	26.60	2	1,309	0.15%
2018/01/19	5	26.81	0	0.00	26.50	5	1,310	0.38%
2018/01/18	19	27.74	0	0.00	26.70	19	1,310	1.45%
2018/01/17	2	28.15	7	27.77	27.60	-5	1,301	-0.38%
2018/01/16	0	0.00	5	26.35	27.10	-5	1,251	-0.40%
2018/01/11	2	26.10	0	0.00	25.95	2	1,235	0.16%
2018/01/10	6	26.23	0	0.00	25.95	6	1,234	0.49%
2018/01/08	0	0.00	5	26.77	26.20	-5	1,229	-0.41%
2018/01/02	1	25.50	0	0.00	25.25	1	1,209	0.08%