茂迪 (6244)-兆豐-復興券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.70
漲跌
▼0.05
漲幅
-0.19%
成交量
1,362張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	26.65	26.65	-5	3,158	-0.16%
2024/04/24	6	27.53	2	27.90	27.35	4	3,137	0.13%
2024/04/23	2	26.83	3	27.05	26.90	-1	3,087	-0.03%
2024/04/22	19	27.82	4	27.93	27.00	15	3,057	0.49%
2024/04/19	12	28.73	0	0.00	27.60	12	3,058	0.39%
2024/04/18	0	0.00	31	29.12	28.55	-31	2,712	-1.14%
2024/04/17	7	28.58	76	28.85	28.30	-69	2,633	-2.62%
2024/04/16	0	0.00	1	27.40	27.90	-1	2,547	-0.04%
2024/04/15	0	0.00	2	27.70	27.90	-2	2,549	-0.08%
2024/04/12	3	28.07	0	0.00	27.95	3	2,517	0.12%
2024/04/10	0	0.00	19	28.16	28.15	-19	2,465	-0.77%
2024/03/29	1	27.75	0	0.00	27.75	1	2,303	0.04%
2024/03/28	0	0.00	1	27.70	28.25	-1	2,231	-0.04%
2024/03/26	4	27.70	0	0.00	27.50	4	2,131	0.19%
2024/03/25	4	27.76	0	0.00	27.75	4	2,244	0.18%
2024/03/22	10	27.91	0	0.00	28.10	10	2,246	0.45%
2024/03/21	1	28.40	1	28.05	27.90	0	2,120	0.00%
2024/03/07	0	0.00	3	27.20	26.65	-3	1,901	-0.16%
2024/02/21	4	26.64	0	0.00	26.50	4	1,813	0.22%
2024/01/26	0	0.00	6	26.20	26.15	-6	1,940	-0.31%
2024/01/15	52	27.69	0	0.00	27.60	52	2,351	2.21%
2023/12/20	10	28.88	0	0.00	28.85	10	2,991	0.33%
2023/12/07	1	28.25	0	0.00	28.05	1	2,768	0.04%
2023/12/06	15	28.40	0	0.00	28.30	15	2,795	0.54%
2023/11/24	9	28.94	1	28.75	28.85	8	2,761	0.29%
2023/11/08	10	28.50	10	29.08	28.70	0	2,802	0.00%
2023/10/31	7	28.57	0	0.00	27.30	7	2,787	0.25%
2023/10/16	0	0.00	1	28.70	28.90	-1	2,244	-0.04%
2023/09/11	1	27.40	0	0.00	27.40	1	3,933	0.03%
2023/09/08	1	28.05	0	0.00	28.00	1	3,937	0.03%
2023/08/17	0	0.00	2	28.40	28.45	-2	5,093	-0.04%
2023/08/15	2	28.55	2	28.45	28.45	0	5,227	0.00%
2023/08/14	0	0.00	3	28.12	28.10	-3	5,420	-0.06%
2023/08/11	0	0.00	1	28.65	28.50	-1	5,458	-0.02%
2023/08/10	0	0.00	1	28.35	28.35	-1	5,522	-0.02%
2023/08/08	5	29.57	0	0.00	29.05	5	5,679	0.09%
2023/08/02	0	0.00	1	29.65	29.45	-1	6,419	-0.02%
2023/07/14	0	0.00	3	32.63	32.55	-3	11,866	-0.03%
2023/07/13	0	0.00	10	32.80	32.30	-10	12,521	-0.08%
2023/07/12	1	33.35	0	0.00	32.75	1	12,611	0.01%
2023/07/11	0	0.00	30	33.45	33.45	-30	12,674	-0.24%
2023/07/10	2	33.60	4	33.86	33.55	-2	12,884	-0.02%
2023/07/07	8	33.99	2	33.68	33.75	6	13,498	0.04%
2023/07/06	22	35.26	0	0.00	34.75	22	13,512	0.16%
2023/07/05	20	35.05	34	34.83	34.50	-14	13,480	-0.10%
2023/07/04	5	34.25	0	0.00	34.00	5	13,445	0.04%
2023/07/03	5	34.20	5	34.30	34.20	0	13,490	0.00%
2023/06/29	2	33.65	4	33.95	33.95	-2	13,763	-0.01%
2023/06/28	2	33.78	1	34.20	33.35	1	13,837	0.01%
2023/06/27	1	33.75	33	33.72	33.25	-32	13,985	-0.23%
2023/06/26	33	33.30	0	0.00	33.25	33	14,697	0.22%
2023/06/21	6	34.29	0	0.00	34.25	6	14,890	0.04%
2023/06/20	20	34.53	27	33.88	34.60	-7	15,218	-0.05%
2023/06/19	5	32.80	5	32.68	32.80	0	15,091	0.00%
2023/06/16	35	33.07	3	33.40	33.40	32	15,871	0.20%
2023/06/14	1	32.60	5	32.60	32.60	-4	17,638	-0.02%
2023/06/13	0	0.00	2	32.55	32.35	-2	17,951	-0.01%
2023/06/12	3	32.80	1	32.65	32.50	2	18,348	0.01%
2023/06/09	0	0.00	3	33.80	33.60	-3	18,647	-0.02%
2023/06/07	3	33.65	0	0.00	33.20	3	18,570	0.02%
2023/06/06	5	34.35	1	34.30	34.30	4	18,397	0.02%
2023/06/05	1	35.00	0	0.00	35.10	1	18,382	0.01%
2023/06/02	0	0.00	7	34.66	34.80	-7	18,313	-0.04%
2023/06/01	0	0.00	2	34.90	34.25	-2	18,296	-0.01%
2023/05/31	2	34.90	1	34.80	34.75	1	18,245	0.01%
2023/05/30	2	34.55	2	35.75	34.65	0	18,217	0.00%
2023/05/29	0	0.00	22	35.04	35.40	-22	18,102	-0.12%
2023/05/26	10	34.25	0	0.00	34.00	10	17,977	0.06%
2023/05/25	3	34.55	1	34.65	34.55	2	17,928	0.01%
2023/05/24	0	0.00	5	34.90	34.90	-5	17,889	-0.03%
2023/05/22	0	0.00	2	34.90	35.10	-2	17,845	-0.01%
2023/05/19	1	34.35	0	0.00	34.10	1	17,826	0.01%
2023/05/18	6	34.23	0	0.00	34.65	6	17,750	0.03%
2023/05/17	1	34.95	0	0.00	34.90	1	17,562	0.01%
2023/05/16	0	0.00	14	35.16	35.00	-14	17,505	-0.08%
2023/05/15	20	34.98	3	34.77	34.60	17	17,437	0.10%
2023/05/12	0	0.00	1	34.40	34.10	-1	17,348	-0.01%
2023/05/11	0.1	33.90	17	34.01	33.80	-16.9	17,294	-0.10%
2023/05/10	20	34.70	35	34.26	34.35	-15	17,229	-0.09%
2023/05/09	33.2	35.42	28	35.15	34.50	5.2	17,048	0.03%
2023/05/08	1	38.45	10	38.20	38.30	-9	16,604	-0.05%
2023/05/05	5	38.63	2	38.53	38.50	3	16,567	0.02%
2023/05/04	6	39.18	22	39.16	39.70	-16	16,043	-0.10%
2023/05/03	38	39.43	22	39.46	39.70	16	15,936	0.10%
2023/05/02	13	39.44	6	38.53	39.30	7	15,785	0.04%
2023/04/28	0	0.00	7	37.78	37.75	-7	15,503	-0.05%
2023/04/27	10	38.20	0	0.00	37.55	10	15,413	0.06%
2023/04/26	15	37.83	17	38.11	38.75	-2	15,186	-0.01%
2023/04/25	20.1	38.07	10	38.85	37.75	10.1	14,976	0.07%
2023/04/24	15	39.07	5	39.05	39.10	10	14,726	0.07%
2023/04/21	70.1	39.27	90	39.06	38.55	-19.9	14,513	-0.14%
2023/04/20	22	41.27	14	40.77	40.00	8	13,345	0.06%
2023/04/19	2	40.20	41	40.08	41.40	-39	12,094	-0.32%
2023/04/18	52	37.95	41	38.49	37.65	11	11,245	0.10%
2023/04/14	3	37.17	1	37.20	36.70	2	10,675	0.02%
2023/04/13	13	37.36	2	37.30	36.85	11	10,604	0.10%
2023/04/12	9	38.01	2	37.33	38.00	7	10,387	0.07%
2023/04/11	5	37.10	4	36.74	36.45	1	9,806	0.01%
2023/04/10	0	0.00	3	36.70	36.65	-3	9,750	-0.03%
2023/04/06	3	36.40	0	0.00	36.40	3	9,689	0.03%
2023/03/31	4	35.95	10	36.27	36.65	-6	9,633	-0.06%
2023/03/30	8	36.44	5	36.46	36.30	3	9,552	0.03%
2023/03/29	1	35.80	3	35.85	36.20	-2	9,305	-0.02%
2023/03/28	5	36.15	3	35.85	35.75	2	9,264	0.02%
2023/03/27	22	37.65	56	37.07	36.45	-34	9,109	-0.37%
2023/03/24	53	35.94	1	36.30	36.15	52	8,632	0.60%
2023/03/23	5	36.35	0	0.00	36.30	5	8,497	0.06%
2023/03/22	10	36.51	0	0.00	36.25	10	8,257	0.12%
2023/03/21	38	35.99	39	36.02	36.50	-1	8,187	-0.01%
2023/03/20	18	34.77	24.7	35.10	35.80	-6.7	8,002	-0.08%
2023/03/17	101	33.69	101	33.72	33.90	0	7,013	0.00%	大買/大賣/
2023/03/16	5	31.51	2	31.25	30.85	3	6,466	0.05%
2023/03/15	6	31.72	11	31.66	31.95	-5	6,122	-0.08%
2023/03/14	4	30.45	2	30.60	30.00	2	5,647	0.04%
2023/03/09	0	0.00	1	29.40	29.35	-1	5,209	-0.02%
2023/03/08	1	29.70	0	0.00	29.85	1	5,152	0.02%
2023/03/02	1	28.60	0	0.00	28.75	1	4,967	0.02%
2023/01/10	0	0.00	0.2	28.60	28.35	-0.2	4,376	0.00%
2023/01/05	2	29.13	2	28.65	28.45	0	4,393	0.00%
2023/01/04	0	0.00	1	29.90	29.50	-1	4,308	-0.02%
2023/01/03	4	28.63	1	28.60	28.50	3	4,166	0.07%
2022/12/26	0	0.00	25	28.66	28.70	-25	3,876	-0.64%
2022/12/23	110	27.88	85	28.35	28.35	25	3,780	0.66%	大買/
2022/12/20	1	28.30	1	27.85	27.25	0	3,726	0.00%
2022/12/19	0	0.00	9	28.13	28.00	-9	3,681	-0.24%
2022/12/15	0	0.00	2	29.95	30.60	-2	3,320	-0.06%
2022/12/14	3	29.72	3	29.57	30.05	0	3,180	0.00%
2022/12/13	4	29.25	6	30.28	29.10	-2	2,984	-0.07%
2022/12/12	7	30.81	1	30.40	30.70	6	2,828	0.21%
2022/12/09	3	29.43	3.6	29.42	30.00	-0.6	2,264	-0.03%
2022/12/08	154	27.23	148	27.31	27.30	6	2,063	0.29%	大買/大賣/
2022/12/02	6	26.45	0	0.00	26.30	6	1,961	0.31%
2022/11/18	0	0.00	50	25.82	26.00	-50	2,473	-2.02%
2022/11/15	3	25.75	0	0.00	25.80	3	2,519	0.12%
2022/11/11	0	0.00	1	25.20	25.15	-1	2,516	-0.04%
2022/09/27	0	0.00	5	26.65	26.90	-5	2,777	-0.18%
2022/09/26	5	26.40	0	0.00	26.40	5	2,789	0.18%
2022/09/07	0	0.00	100	26.60	26.55	-100	3,023	-3.31%
2022/08/31	0.2	28.45	1	28.50	28.50	-0.8	2,800	-0.03%
2022/08/30	0	0.00	0.4	29.90	29.00	-0.4	2,641	-0.02%
2022/08/09	1	28.70	2	29.13	28.65	-1	2,303	-0.04%
2022/08/08	1	28.45	0	0.00	28.80	1	2,247	0.04%
2022/08/03	0.2	28.00	0	0.00	28.10	0.2	2,227	0.01%
2022/08/01	10	29.65	10	29.45	29.40	0	2,232	0.00%
2022/07/25	0.3	28.00	0	0.00	28.00	0.3	2,151	0.01%
2022/07/22	0.3	28.15	0	0.00	27.90	0.3	2,151	0.01%
2022/07/15	0	0.00	6	28.25	27.80	-6	2,431	-0.25%
2022/07/13	0	0.00	1	28.65	28.20	-1	2,571	-0.04%
2022/07/06	0	0.00	1	30.50	30.40	-1	2,742	-0.04%
2022/07/05	0	0.00	0.5	30.80	31.00	-0.5	2,850	-0.02%
2022/06/27	2	30.90	0	0.00	30.80	2	2,861	0.07%
2022/06/24	0	0.00	2	29.55	30.85	-2	2,746	-0.07%
2022/06/23	4	29.90	2.5	30.33	29.30	1.5	2,683	0.06%
2022/06/22	2	30.10	2	30.20	29.80	0	2,606	0.00%
2022/06/06	0	0.00	70	30.47	30.05	-70	3,790	-1.85%
2022/05/20	70	29.06	0	0.00	28.85	70	4,349	1.61%
2022/04/27	0	0.00	5	31.00	30.70	-5	4,445	-0.11%
2022/04/11	5	35.05	0	0.00	33.60	5	4,343	0.12%
2022/04/08	4	34.10	4	34.08	34.15	0	4,218	0.00%
2022/03/24	1	34.15	0	0.00	33.90	1	4,814	0.02%
2022/03/22	10	34.55	0	0.00	34.15	10	5,151	0.19%
2022/03/18	0	0.00	1	34.10	34.95	-1	5,705	-0.02%
2022/03/17	8	33.98	6	34.80	34.15	2	6,133	0.03%
2022/03/16	100	34.90	0	0.00	34.60	100	6,484	1.54%
2022/03/11	0	0.00	1	33.20	33.50	-1	6,626	-0.02%
2022/03/10	5	33.10	5	33.27	33.40	0	6,798	0.00%
2022/03/09	28	33.17	28	33.26	33.30	0	7,023	0.00%
2022/03/07	0	0.00	3	31.95	31.50	-3	6,970	-0.04%
2022/03/04	3	32.70	0	0.00	32.70	3	7,165	0.04%
2022/03/03	6	33.58	6	32.55	33.45	0	7,322	0.00%
2022/03/01	0	0.00	13	31.30	31.80	-13	7,699	-0.17%
2022/02/25	13	30.55	0	0.00	30.85	13	8,308	0.16%
2022/01/26	0	0.00	1	30.10	31.00	-1	9,591	-0.01%
2022/01/20	10	32.15	0	0.00	32.25	10	10,595	0.09%
2022/01/11	14	34.61	14	34.53	34.35	0	10,691	0.00%
2022/01/05	30	36.65	16	36.93	36.00	14	10,825	0.13%
2021/12/30	2	36.45	2	36.55	36.20	0	10,805	0.00%
2021/12/28	11	36.34	0	0.00	35.50	11	10,747	0.10%
2021/12/24	0	0.00	2	35.95	36.00	-2	11,243	-0.02%
2021/12/22	1	37.25	1	37.35	37.05	0	11,192	0.00%
2021/12/20	92	38.12	70	38.32	37.05	22	11,091	0.20%
2021/12/16	1	37.30	0	0.00	37.45	1	10,512	0.01%
2021/12/15	32	37.10	32	37.13	36.55	0	10,342	0.00%
2021/12/14	3	37.62	5	37.92	36.55	-2	10,140	-0.02%
2021/12/13	13	38.67	53	38.90	37.70	-40	9,629	-0.42%
2021/12/10	51	37.91	5	37.59	37.60	46	9,073	0.51%
2021/12/09	1	36.05	0	0.00	35.80	1	8,484	0.01%
2021/12/08	60	34.90	60	35.19	35.45	0	8,186	0.00%
2021/12/06	2	34.70	0	0.00	34.65	2	7,958	0.03%
2021/12/03	0	0.00	70	34.20	34.05	-70	7,745	-0.90%
2021/12/02	70	33.37	0	0.00	33.30	70	7,387	0.95%
2021/12/01	2	33.65	2	33.80	33.40	0	7,321	0.00%
2021/11/26	1	34.80	0	0.00	35.55	1	6,815	0.01%
2021/11/25	1	35.65	0	0.00	36.30	1	6,566	0.02%
2021/11/24	4	37.09	59	35.03	37.05	-55	6,342	-0.87%
2021/11/23	58	34.48	0	0.00	34.35	58	5,772	1.00%
2021/11/18	0	0.00	1	32.65	33.10	-1	5,356	-0.02%
2021/11/16	1	32.80	0	0.00	32.65	1	5,292	0.02%
2021/11/11	0	0.00	1	33.60	33.00	-1	5,117	-0.02%
2021/11/05	2	33.70	3	34.37	33.95	-1	4,849	-0.02%
2021/11/04	15	34.14	16	34.31	34.30	-1	4,796	-0.02%
2021/11/02	14	33.24	14	33.44	32.95	0	4,587	0.00%
2021/11/01	72	34.22	72	34.29	32.85	0	4,443	0.00%
2021/10/28	7	32.06	6.5	31.51	32.10	0.5	3,851	0.01%
2021/10/27	0	0.00	2	31.00	31.10	-2	3,697	-0.05%
2021/10/19	43	31.46	43	31.45	30.95	0	3,815	0.00%
2021/10/14	11	30.80	11	31.05	30.70	0	3,934	0.00%
2021/10/13	12	30.43	12	30.31	30.40	0	4,192	0.00%
2021/10/12	70	29.59	70	29.58	29.35	0	4,226	0.00%
2021/10/08	5	29.45	5	28.81	28.65	0	4,179	0.00%
2021/10/06	12	29.48	12	29.39	28.40	0	4,236	0.00%
2021/10/04	11	31.19	11	31.65	29.35	0	4,474	0.00%
2021/10/01	35	31.14	35	31.13	30.45	0	4,314	0.00%
2021/09/17	0	0.00	2	29.28	29.00	-2	4,873	-0.04%
2021/09/15	0	0.00	2	29.30	29.00	-2	4,955	-0.04%
2021/08/13	0	0.00	10	29.50	29.40	-10	6,074	-0.16%
2021/08/06	5	33.08	2	33.15	32.85	3	6,457	0.05%
2021/08/05	1	33.65	0	0.00	33.60	1	6,500	0.02%
2021/08/04	10	34.30	0	0.00	33.90	10	6,624	0.15%
2021/08/02	1	32.50	0	0.00	33.10	1	6,638	0.02%
2021/07/26	1	34.20	0	0.00	34.20	1	6,964	0.01%
2021/07/20	2	34.30	0	0.00	34.35	2	6,908	0.03%
2021/07/19	1	36.05	0	0.00	35.05	1	6,827	0.01%
2021/07/13	0	0.00	20	33.45	33.60	-20	6,669	-0.30%
2021/07/12	47	34.08	25	34.47	34.65	22	6,725	0.33%
2021/06/16	1	32.70	1	33.30	32.60	0	10,226	0.00%
2021/06/09	0	0.00	2	30.75	30.30	-2	10,742	-0.02%
2021/06/08	0	0.00	5	30.60	30.10	-5	11,384	-0.04%
2021/05/25	0	0.00	2	30.75	30.50	-2	12,578	-0.02%
2021/05/20	2	31.50	0	0.00	29.40	2	12,735	0.02%
2021/05/19	3	30.87	3	30.32	31.20	0	12,724	0.00%
2021/05/11	0	0.00	2	32.00	31.85	-2	12,411	-0.02%
2021/05/07	2	34.90	2	35.00	34.85	0	12,441	0.00%
2021/05/04	7	34.14	0	0.00	33.05	7	12,308	0.06%
2021/04/19	0	0.00	1	37.95	37.90	-1	12,197	-0.01%
2021/04/15	0	0.00	8	38.20	38.10	-8	12,144	-0.07%
2021/04/14	10	38.16	0.5	39.60	37.55	9.5	12,439	0.08%
2021/04/13	5	41.00	7.5	43.11	39.30	-2.5	12,106	-0.02%
2021/04/08	1	39.85	0	0.00	39.35	1	11,119	0.01%
2021/04/07	0	0.00	1	38.80	39.50	-1	11,097	-0.01%
2021/04/06	0	0.00	1	38.65	38.30	-1	11,063	-0.01%
2021/03/30	36	39.79	35	39.84	39.30	1	11,680	0.01%
2021/03/29	6	39.44	8	39.85	39.85	-2	11,839	-0.02%
2021/03/26	2	38.05	2	38.40	38.20	0	11,521	0.00%
2021/03/23	0	0.00	4	39.90	39.30	-4	10,912	-0.04%
2021/03/22	41	42.00	37	41.98	41.00	4	10,611	0.04%
2021/03/19	4	36.30	4	36.25	39.75	0	9,932	0.00%
2021/03/18	6	37.48	2	36.90	36.15	4	9,580	0.04%
2021/03/17	15	37.22	15	36.52	36.75	0	9,302	0.00%
2021/03/16	8	37.61	10	37.50	36.60	-2	9,178	-0.02%
2021/03/15	24	38.18	25	38.35	37.60	-1	8,893	-0.01%
2021/03/12	51	37.34	47	37.38	37.00	4	8,420	0.05%
2021/03/11	45	35.93	62	35.84	35.10	-17	7,820	-0.22%
2021/03/10	52	33.50	41.7	33.87	34.95	10.3	7,032	0.15%
2021/03/09	5	31.75	0	0.00	31.80	5	6,769	0.07%
2021/03/04	0.3	31.65	0	0.00	31.40	0.3	7,299	0.00%
2021/03/02	4	31.15	4	32.60	31.45	0	7,646	0.00%
2021/02/17	10	29.10	10	29.00	29.15	0	10,330	0.00%
2021/02/01	0	0.00	5	26.41	27.55	-5	11,797	-0.04%
2021/01/26	2	30.30	2	30.95	30.60	0	13,612	0.00%
2021/01/25	4	31.60	4	31.60	30.95	0	13,931	0.00%
2021/01/18	0	0.00	1	30.80	30.80	-1	16,693	-0.01%
2021/01/15	1	32.00	7	31.85	32.00	-6	16,881	-0.04%
2021/01/12	1	33.45	0	0.00	33.05	1	17,699	0.01%
2021/01/06	3	32.80	0	0.00	33.20	3	20,909	0.01%
2021/01/05	0	0.00	2	35.00	34.05	-2	21,609	-0.01%
2020/12/31	1	35.00	0	0.00	34.60	1	23,373	0.00%
2020/12/30	1	34.80	0	0.00	35.55	1	24,449	0.00%
2020/12/29	6	34.60	7	33.82	34.45	-1	25,099	0.00%
2020/12/28	0	0.00	2.6	33.96	33.55	-2.6	25,247	-0.01%
2020/12/25	0	0.00	4	34.65	34.05	-4	25,367	-0.02%
2020/12/24	16	35.20	14	35.41	34.30	2	25,417	0.01%
2020/12/23	9	33.77	7	34.30	34.75	2	25,128	0.01%
2020/12/17	0.7	32.95	0	0.00	32.95	0.7	26,688	0.00%
2020/12/14	0	0.00	1	33.10	34.00	-1	28,548	0.00%
2020/12/11	1	33.35	5	33.00	32.65	-4	29,519	-0.01%
2020/12/07	0	0.00	3	33.75	35.15	-3	31,864	-0.01%
2020/12/03	0	0.00	10	35.60	35.10	-10	32,139	-0.03%
2020/12/01	1	37.00	0	0.00	37.00	1	32,388	0.00%
2020/11/30	8	37.54	3	37.78	38.10	5	32,581	0.02%
2020/11/27	16	36.31	31	36.37	36.00	-15	32,210	-0.05%
2020/11/26	42	36.84	38	36.65	35.90	4	32,229	0.01%
2020/11/25	111	36.19	97	36.22	36.40	14	32,332	0.04%	大買/
2020/11/24	4	36.10	6	35.57	35.50	-2	31,994	-0.01%
2020/11/23	14	34.82	16	34.65	34.50	-2	32,096	-0.01%
2020/11/20	117	35.12	102	35.32	34.80	15	32,402	0.05%	大買/大賣/
2020/11/19	82	33.85	92	34.09	34.00	-10	32,534	-0.03%
2020/11/18	50	33.10	45	33.28	33.00	5	32,354	0.02%
2020/11/17	128	32.90	121	33.07	33.00	7	33,304	0.02%	大買/大賣/
2020/11/16	16	32.45	16	32.33	31.70	0	32,892	0.00%
2020/11/13	75	31.60	81	31.68	32.65	-6	32,813	-0.02%
2020/11/12	84	32.98	78	33.02	32.50	6	33,003	0.02%
2020/11/11	58	34.66	66	34.76	34.10	-8	32,508	-0.02%
2020/11/10	38	35.66	36	35.85	35.35	2	32,348	0.01%
2020/11/09	112	36.25	104	36.38	36.00	8	32,317	0.02%	大買/大賣/
2020/11/06	22	36.08	23	35.72	35.40	-1	32,034	0.00%
2020/11/05	14	36.91	24	35.96	36.10	-10	31,611	-0.03%
2020/11/03	47	35.81	37	35.90	35.40	10	30,472	0.03%
2020/11/02	102.1	36.46	102	36.63	35.35	0.1	30,323	0.00%	大買/大賣/
2020/10/30	34	37.87	48	38.06	37.40	-14	30,027	-0.05%
2020/10/29	86	39.13	84	38.95	38.10	2	29,711	0.01%
2020/10/28	153	40.97	170	40.59	39.00	-17	29,146	-0.06%	大買/大賣/
2020/10/27	255	39.52	235	39.42	39.35	20	28,072	0.07%	大買/大賣/
2020/10/26	135	37.61	134	37.57	37.80	1	27,342	0.00%	大買/大賣/
2020/10/23	79	37.18	79	37.26	37.25	0	27,095	0.00%
2020/10/22	16	37.74	16	37.86	37.00	0	26,977	0.00%
2020/10/21	83	38.26	83	38.39	37.90	0	26,859	0.00%
2020/10/20	69	38.66	73	38.80	38.25	-4	26,828	-0.01%
2020/10/19	61.7	37.43	57	37.70	38.10	4.7	26,504	0.02%
2020/10/16	205.1	38.18	222	38.23	37.80	-17	25,895	-0.07%	大買/大賣/
2020/10/15	105	41.78	120.7	41.83	40.35	-15.7	25,497	-0.06%	大買/大賣/
2020/10/14	116	42.83	117	42.74	41.60	-1	24,606	0.00%	大買/大賣/
2020/10/13	95	41.87	95	41.87	41.25	0	23,730	0.00%
2020/10/12	135	42.73	149	42.85	41.95	-14	23,050	-0.06%	大買/大賣/
2020/10/08	164	42.42	153	42.38	41.50	11	22,120	0.05%	大買/大賣/
2020/10/07	136	42.44	144.8	42.32	42.00	-8.8	21,241	-0.04%	大買/大賣/
2020/10/06	18	41.81	15	41.87	41.45	3	20,191	0.01%
2020/10/05	1	39.35	10.3	39.43	38.85	-9.3	19,439	-0.05%
2020/09/30	3	36.07	37	37.90	38.55	-34	19,120	-0.18%
2020/09/29	26	35.86	1	37.70	35.05	25	18,942	0.13%
2020/09/28	29.2	38.60	0	0.00	37.30	29.2	18,747	0.16%
2020/09/16	4	24.08	39	24.05	24.50	-35	18,396	-0.19%
2020/09/15	3	24.35	22	24.25	24.30	-19	18,015	-0.11%
2020/09/14	22	23.25	3	22.60	23.05	19	17,732	0.11%
2020/09/11	24	24.50	16	23.92	24.20	8	17,271	0.05%
2020/09/10	30	26.25	44	26.43	25.90	-14	16,583	-0.08%
2020/09/09	86	25.52	21	26.65	26.65	65	15,913	0.41%
2020/09/08	17	25.88	0	0.00	25.20	17	14,950	0.11%
2020/09/07	10	28.00	16	28.30	27.95	-6	14,524	-0.04%
2020/09/04	20	27.06	29	27.87	27.90	-9	13,557	-0.07%
2020/09/03	3	25.40	1	25.00	25.40	2	12,205	0.02%
2020/09/02	3	21.72	9	20.40	23.10	-6	11,941	-0.05%
2020/09/01	2	21.55	0	0.00	21.00	2	11,347	0.02%
2020/08/31	0	0.00	1	21.20	22.25	-1	11,185	-0.01%
2020/08/27	0	0.00	13	19.80	19.40	-13	11,029	-0.12%
2020/08/26	1	20.15	0	0.00	19.85	1	10,968	0.01%
2020/08/25	1	18.35	1	19.45	19.45	0	10,742	0.00%
2020/08/21	0	0.00	2	16.80	17.40	-2	10,357	-0.02%
2020/08/20	15	16.21	80	15.35	17.40	-65	10,198	-0.64%
2020/08/19	8	17.04	0	0.00	16.50	8	9,809	0.08%
2020/08/18	7	17.68	2	18.00	18.30	5	9,618	0.05%
2020/08/17	1	17.75	31	16.98	18.30	-30	9,145	-0.33%
2020/08/14	71	15.90	23.4	15.96	16.80	47.6	8,644	0.55%
2020/08/13	11	14.44	0	0.00	15.30	11	7,957	0.14%
2020/08/12	81	13.93	10	13.95	13.95	71	7,562	0.94%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/07	0	0.00	23	10.42	10.50	-23	6,628	-0.35%
2020/08/05	6	9.45	0	0.00	9.68	6	6,204	0.10%
2020/08/04	3	9.48	3	9.57	9.61	0	6,243	0.00%
2020/07/30	0	0.00	12	9.07	9.08	-12	6,013	-0.20%
2020/07/28	0	0.00	5	7.88	7.97	-5	5,765	-0.09%
2020/07/24	10	8.85	0	0.00	8.51	10	5,646	0.18%
2020/07/23	5	8.78	0	0.00	8.78	5	5,569	0.09%
2020/07/22	20	8.96	0	0.00	8.94	20	5,502	0.36%
2020/07/21	5	8.88	0	0.00	8.90	5	5,397	0.09%
2020/07/15	10	9.85	0	0.00	9.60	10	4,921	0.20%
2020/07/10	0	0.00	13	9.67	9.42	-13	4,430	-0.29%
2020/07/09	13	9.27	1	8.64	9.27	12	4,009	0.30%
2020/07/08	1	8.43	0	0.00	8.43	1	3,713	0.03%
2020/05/18	0	0.00	1	6.85	6.85	-1	2,595	-0.04%
2020/05/14	1	7.97	0	0.00	7.60	1	2,456	0.04%
2020/05/07	0	0.00	1	5.60	5.77	-1	1,858	-0.05%
2020/04/29	0	0.00	15	5.36	5.38	-15	1,869	-0.80%
2020/04/28	0	0.00	10	5.37	5.37	-10	1,883	-0.53%
2020/04/27	10	5.32	0	0.00	5.34	10	1,931	0.52%
2020/04/24	10	5.25	0	0.00	5.21	10	1,932	0.52%
2020/04/17	5	5.61	10	5.69	5.57	-5	2,009	-0.25%
2020/04/16	10	5.51	32	5.48	5.50	-22	1,982	-1.11%
2020/04/15	30	5.41	29	5.49	5.45	1	1,981	0.05%
2020/04/14	0	0.00	15	5.20	5.23	-15	1,969	-0.76%
2020/04/13	20	5.21	0	0.00	5.14	20	1,979	1.01%
2020/04/10	0	0.00	10	5.25	5.24	-10	1,986	-0.50%
2020/04/08	10	5.23	0	0.00	5.23	10	1,991	0.50%
2020/03/31	27	4.93	0	0.00	4.85	27	2,028	1.33%
2020/03/26	0	0.00	10	4.61	4.85	-10	1,952	-0.51%
2020/03/18	0	0.00	10	4.92	4.81	-10	1,783	-0.56%
2020/03/17	0	0.00	20	4.70	4.69	-20	1,764	-1.13%
2020/02/26	0	0.00	10	7.15	7.11	-10	1,655	-0.60%
2020/02/17	0	0.00	10	7.55	7.56	-10	1,621	-0.62%
2020/02/13	10	7.56	0	0.00	7.45	10	1,599	0.63%
2020/01/13	0	0.00	10	8.40	8.29	-10	1,524	-0.66%
2020/01/08	10	8.05	0	0.00	7.98	10	1,577	0.63%
2019/12/31	10	8.22	0	0.00	8.15	10	1,564	0.64%
2019/12/30	10	8.26	10	8.54	8.22	0	1,556	0.00%
2019/11/07	0	0.00	1	9.05	9.05	-1	3,043	-0.03%
2019/11/05	0	0.00	2	9.25	9.24	-2	3,213	-0.06%
2019/10/29	3	9.31	0	0.00	9.31	3	4,240	0.07%
2019/10/22	10	9.54	0	0.00	9.55	10	5,003	0.20%
2019/09/05	25	9.97	0	0.00	9.89	25	4,910	0.51%
2019/09/04	5	9.90	0	0.00	9.91	5	4,904	0.10%
2019/09/02	10	9.79	0	0.00	10.15	10	4,865	0.21%
2019/08/14	0	0.00	3	10.85	10.85	-3	4,315	-0.07%
2019/08/13	3	11.90	0	0.00	11.95	3	4,044	0.07%
2019/08/12	0	0.00	30	12.15	12.15	-30	3,899	-0.77%
2019/08/02	0	0.00	10	11.25	11.30	-10	3,176	-0.31%
2019/08/01	10	10.60	0	0.00	11.60	10	3,000	0.33%
2019/07/30	0	0.00	120	10.57	11.05	-120	2,479	-4.84%	大賣/鉅額交易
2019/07/29	0	0.00	10	9.29	10.05	-10	1,934	-0.52%
2019/07/24	0	0.00	10	8.81	8.79	-10	1,743	-0.57%
2019/07/04	10	9.05	0	0.00	9.18	10	2,060	0.49%
2019/06/17	0	8.45	0	0.00	8.45	0	2,694	0.00%
2019/03/08	20	9.13	0	0.00	9.00	20	7,016	0.29%
2019/03/07	0	0.00	20	9.43	9.20	-20	7,230	-0.28%
2019/03/05	10	9.18	13	9.30	9.18	-3	7,748	-0.04%
2019/02/25	13	9.10	0	0.00	9.06	13	8,411	0.15%
2019/02/20	5	9.26	2	9.32	9.27	3	8,490	0.04%
2019/02/19	25	9.36	10	9.52	9.26	15	8,531	0.18%
2019/02/15	50	9.34	1	9.42	9.03	49	8,634	0.57%
2019/02/14	13	9.27	66	9.48	9.71	-53	8,469	-0.63%
2019/02/13	10	8.93	10	9.04	8.83	0	8,226	0.00%
2019/02/12	10	8.90	0	0.00	8.99	10	8,273	0.12%
2019/01/29	10	9.09	0	0.00	9.08	10	8,738	0.11%
2019/01/28	0	0.00	10	9.23	9.18	-10	8,877	-0.11%
2019/01/24	10	9.05	0	0.00	9.00	10	8,916	0.11%
2019/01/18	0	0.00	5	9.55	9.30	-5	8,889	-0.06%
2019/01/17	56	9.44	48	9.43	9.28	8	8,843	0.09%
2018/12/13	21	8.57	0	0.00	8.54	21	9,747	0.22%
2018/12/11	17	8.59	5	8.68	8.45	12	9,821	0.12%
2018/12/05	5	8.75	0	0.00	8.81	5	9,711	0.05%
2018/12/03	5	8.88	0	0.00	8.85	5	9,707	0.05%
2018/11/30	20	9.30	0	0.00	8.71	20	9,629	0.21%
2018/11/27	0	0.00	4	8.40	8.52	-4	9,003	-0.04%
2018/11/26	3	8.38	0	0.00	8.40	3	9,102	0.03%
2018/11/23	1	8.18	0	0.00	8.23	1	8,841	0.01%
2018/11/21	0	0.00	5	7.53	7.59	-5	8,496	-0.06%
2018/11/20	15	7.47	10	7.62	7.44	5	8,446	0.06%
2018/11/19	30	7.70	30	7.88	7.83	0	8,348	0.00%
2018/11/12	0	0.00	25	7.84	7.82	-25	8,434	-0.30%
2018/11/09	25	7.70	0	0.00	7.71	25	8,394	0.30%
2018/11/07	30	7.68	30	7.95	7.97	0	8,335	0.00%
2018/11/06	0	0.00	20	8.05	7.68	-20	8,321	-0.24%
2018/11/05	0	0.00	15	7.41	7.59	-15	8,142	-0.18%
2018/10/18	25	7.42	0	0.00	7.13	25	8,096	0.31%
2018/10/16	10	7.51	0	0.00	7.47	10	7,951	0.13%
2018/10/15	31	7.48	31	7.63	7.59	0	7,915	0.00%
2018/09/27	0	0.00	50	10.20	10.10	-50	7,770	-0.64%
2018/09/25	10	10.50	0	0.00	10.25	10	7,810	0.13%
2018/09/21	3	10.35	0	0.00	10.55	3	7,786	0.04%
2018/09/20	37	10.41	0	0.00	10.45	37	7,915	0.47%
2018/09/12	0	0.00	4	9.52	9.41	-4	7,750	-0.05%
2018/08/09	1	11.90	0	0.00	11.30	1	5,947	0.02%
2018/07/27	15	13.58	0	0.00	13.45	15	5,251	0.29%
2018/07/17	0	0.00	1	13.70	13.70	-1	4,826	-0.02%
2018/07/16	10	14.05	5	14.10	14.05	5	4,788	0.10%
2018/07/12	5	13.80	0	0.00	13.75	5	4,794	0.10%
2018/07/11	5	14.15	5	14.40	13.90	0	4,791	0.00%
2018/07/10	5	13.95	0	0.00	13.75	5	4,540	0.11%
2018/07/09	1	14.15	0	0.00	13.75	1	4,513	0.02%
2018/06/29	3	15.40	0	0.00	15.40	3	4,184	0.07%
2018/06/22	10	16.90	0	0.00	16.55	10	3,381	0.30%
2018/06/21	0	0.00	10	17.35	17.05	-10	3,349	-0.30%
2018/06/11	0	0.00	10	18.85	18.80	-10	3,521	-0.28%
2018/06/07	10	19.40	0	0.00	19.25	10	3,597	0.28%
2018/06/04	5	19.85	0	0.00	19.65	5	3,409	0.15%
2018/06/01	0	0.00	5	20.25	20.10	-5	3,355	-0.15%
2018/05/31	5	19.85	0	0.00	19.80	5	3,340	0.15%
2018/05/25	5	19.95	0	0.00	19.85	5	3,399	0.15%
2018/05/24	0	0.00	10	20.10	20.20	-10	3,397	-0.29%
2018/05/21	0	0.00	5	19.55	19.75	-5	3,419	-0.15%
2018/05/18	4	19.70	0	0.00	19.55	4	3,420	0.12%
2018/05/17	5	19.65	0	0.00	19.60	5	3,489	0.14%
2018/05/15	5	19.90	0	0.00	19.90	5	3,479	0.14%
2018/05/14	0	0.00	5	20.45	20.20	-5	3,556	-0.14%
2018/05/10	5	20.10	0	0.00	19.95	5	3,533	0.14%
2018/04/27	0	0.00	15	19.65	19.75	-15	3,463	-0.43%
2018/04/24	0	0.00	180	20.20	20.30	-180	3,482	-5.17%	大賣/鉅額交易
2018/04/23	0	0.00	200	21.19	21.20	-200	3,403	-5.88%	大賣/鉅額交易
2018/04/20	2	23.05	0	0.00	23.15	2	3,275	0.06%
2018/04/17	0	0.00	1	22.90	22.85	-1	3,197	-0.03%
2018/04/16	0	0.00	70	23.74	23.65	-70	3,136	-2.23%
2018/04/13	0	0.00	3	24.05	23.60	-3	3,074	-0.10%
2018/04/12	1	23.50	0	0.00	24.10	1	3,074	0.03%
2018/04/02	0	0.00	5	22.50	22.70	-5	2,887	-0.17%
2018/03/30	1	22.40	0	0.00	22.30	1	2,867	0.03%
2018/03/27	0	0.00	9	22.72	22.30	-9	2,871	-0.31%
2018/03/26	10	22.83	0	0.00	22.65	10	2,995	0.33%
2018/03/23	5	23.20	0	0.00	23.05	5	2,971	0.17%
2018/03/22	5	24.05	7	24.15	23.60	-2	2,905	-0.07%
2018/03/15	0	0.00	5	22.93	23.05	-5	2,407	-0.21%
2018/03/14	10	23.22	0	0.00	22.85	10	2,397	0.42%
2018/03/05	5	22.59	0	0.00	22.55	5	2,377	0.21%
2018/03/02	73	22.45	4	22.35	22.45	69	2,365	2.92%
2018/02/26	5	21.75	0	0.00	21.50	5	2,359	0.21%
2018/02/22	0	0.00	5	21.20	21.50	-5	2,379	-0.21%
2018/02/06	1	21.00	0	0.00	20.00	1	2,395	0.04%
2018/01/25	5	22.80	0	0.00	22.60	5	2,625	0.19%
2018/01/18	0	0.00	3	22.95	22.80	-3	2,844	-0.11%
2018/01/15	3	22.73	0	0.00	22.65	3	3,097	0.10%
2018/01/08	0	0.00	5	23.70	23.20	-5	4,125	-0.12%
2018/01/04	0	0.00	15	22.90	23.20	-15	4,099	-0.37%
2018/01/03	5	22.55	0	0.00	22.45	5	4,066	0.12%
2018/01/02	5	22.40	0	0.00	22.35	5	4,075	0.12%