立端 (6245)-兆豐-復興券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.5
漲跌
▼1.2
漲幅
-1.24%
成交量
602張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	98.40	97.90	-1	1,023	-0.10%
2024/06/20	1	97.90	0.1	98.00	97.90	0.9	1,031	0.09%
2024/06/19	3	99.10	3	98.80	98.30	0	1,034	0.00%
2024/06/17	0	0.00	1	98.40	98.90	-1	1,038	-0.10%
2024/06/13	0	0.00	1	96.50	98.00	-1	1,041	-0.10%
2024/06/11	1	96.10	0	0.00	95.00	1	1,030	0.10%
2024/06/07	0	0.00	2	97.95	97.90	-2	1,022	-0.20%
2024/06/04	23	105.80	120	106.54	100.00	-97	993	-9.76%	大賣/
2024/05/29	20	95.47	0	0.00	95.40	20	991	2.02%
2024/05/27	2	93.70	0	0.00	94.00	2	1,037	0.19%
2024/05/17	0	0.00	1	92.20	92.20	-1	1,281	-0.08%
2024/05/14	0	0.00	1	91.80	92.50	-1	1,454	-0.07%
2024/05/13	6	89.87	5	90.78	90.80	1	1,468	0.07%
2024/05/07	1	94.60	0	0.00	95.70	1	1,513	0.07%
2024/05/06	0	0.00	5	96.80	95.20	-5	1,537	-0.33%
2024/04/30	1	95.40	0	0.00	95.40	1	1,738	0.06%
2024/04/19	1	92.40	10.3	94.55	92.50	-9.3	2,044	-0.46%
2024/04/15	0	0.00	10	98.70	98.20	-10	2,123	-0.47%
2024/04/10	3	103.00	27	102.50	102.50	-24	2,125	-1.13%
2024/04/09	1	99.30	0	0.00	98.00	1	2,100	0.05%
2024/04/02	1	101.00	0	0.00	100.50	1	2,104	0.05%
2024/03/27	17	101.15	0	0.00	101.00	17	2,168	0.78%
2024/03/26	28	102.32	0	0.00	101.00	28	2,193	1.28%
2024/03/25	0	0.00	36	104.00	104.00	-36	2,241	-1.61%
2024/03/22	1	101.50	0	0.00	101.50	1	2,251	0.04%
2024/03/21	0	0.00	14	103.14	102.50	-14	2,262	-0.62%
2024/03/20	1	102.00	10	103.00	102.00	-9	2,319	-0.39%
2024/03/19	0	0.00	1	102.50	102.00	-1	2,332	-0.04%
2024/03/18	25	100.50	0	0.00	100.50	25	2,335	1.07%
2024/03/15	0	0.00	70	101.18	101.00	-70	2,372	-2.95%
2024/03/14	25	101.00	0	0.00	101.00	25	2,401	1.04%
2024/03/13	1	100.50	0	0.00	100.50	1	2,454	0.04%
2024/03/12	0	0.00	20	101.88	102.00	-20	2,493	-0.80%
2024/03/11	20	99.48	0	0.00	100.00	20	2,551	0.78%
2024/03/06	53	106.36	11	108.50	104.00	42	2,753	1.53%
2024/03/04	2	107.00	20	107.50	107.50	-18	2,763	-0.65%
2024/03/01	30	105.50	45	107.06	106.00	-15	2,882	-0.52%
2024/02/27	0	0.00	5	108.30	105.00	-5	3,200	-0.16%
2024/02/26	15	105.00	0	0.00	105.50	15	3,287	0.46%
2024/02/23	15	106.33	0	0.00	105.50	15	3,380	0.44%
2024/02/22	2	107.00	0	0.00	106.00	2	3,367	0.06%
2024/02/21	1	104.00	50	105.50	105.50	-49	3,351	-1.46%
2024/02/19	11	103.05	1	103.00	103.00	10	3,369	0.30%
2024/02/16	41.1	103.03	0	0.00	104.50	41.1	3,348	1.23%
2024/02/15	117	104.20	3	104.00	104.00	114	3,330	3.42%	大買/鉅額交易
2024/02/05	1	114.00	1.1	115.03	114.50	-0.1	3,237	0.00%
2024/02/02	0	0.00	4	116.25	116.00	-4	3,225	-0.12%
2024/02/01	0	0.00	82	115.48	116.50	-82	3,194	-2.57%
2024/01/31	0	0.00	1	114.00	115.00	-1	3,180	-0.03%
2024/01/29	2	115.50	2	115.25	115.50	0	3,179	0.00%
2024/01/26	33	113.70	3.1	115.18	113.50	29.9	3,153	0.95%
2024/01/25	7	115.79	7.2	115.99	113.50	-0.2	3,124	-0.01%
2024/01/23	0	0.00	0.2	116.75	117.50	-0.2	2,964	-0.01%
2024/01/22	1.1	116.92	2	115.75	117.00	-0.9	2,935	-0.03%
2024/01/18	53	113.92	1	117.00	112.50	52	2,886	1.80%
2024/01/17	2	117.25	4	116.63	117.00	-2	2,836	-0.07%
2024/01/16	0	0.00	1	116.50	116.00	-1	2,768	-0.04%
2024/01/15	3	115.50	34	115.54	117.50	-31	2,708	-1.14%
2024/01/12	0	0.00	8	114.50	111.50	-8	2,656	-0.30%
2024/01/11	0	0.00	103	113.92	113.50	-103	2,632	-3.91%	大賣/鉅額交易
2024/01/09	3	108.00	0	0.00	108.00	3	2,565	0.12%
2024/01/08	0	0.00	11	112.50	109.50	-11	2,557	-0.43%
2024/01/04	3	109.00	0	0.00	109.00	3	2,568	0.12%
2024/01/02	52.1	109.62	4	110.50	110.50	48.1	2,560	1.88%
2023/12/29	1.1	111.18	0	0.00	112.50	1.1	2,562	0.04%
2023/12/27	1	113.00	1	113.00	113.00	0	2,550	0.00%
2023/12/25	1	115.50	1	115.00	113.50	0	2,527	0.00%
2023/12/20	0	0.00	16	114.50	115.50	-16	2,469	-0.65%
2023/12/19	1	110.50	2	109.25	110.50	-1	2,414	-0.04%
2023/12/18	1	109.50	1	110.50	109.50	0	2,401	0.00%
2023/12/15	67	109.96	1	112.00	109.50	66	2,396	2.75%
2023/12/11	2	114.50	0	0.00	113.50	2	2,314	0.09%
2023/12/08	1	114.50	19	116.39	117.00	-18	2,291	-0.79%
2023/12/07	11	112.82	0	0.00	112.50	11	2,257	0.49%
2023/12/06	0	0.00	4	118.00	116.00	-4	2,255	-0.18%
2023/12/05	9	115.00	6	116.75	115.00	3	2,192	0.14%
2023/12/04	5	119.70	4.2	116.50	117.00	0.8	2,151	0.04%
2023/12/01	50	118.83	2.1	121.00	122.50	47.9	2,050	2.34%
2023/11/30	0	0.00	3	116.17	115.00	-3	1,957	-0.15%
2023/11/28	53	114.61	239.1	112.69	115.50	-186.1	1,830	-10.17%	大賣/鉅額交易
2023/11/27	34	105.49	18	106.44	107.00	16	1,681	0.95%
2023/11/24	51	114.04	114.2	116.90	115.50	-63.2	1,506	-4.20%	大賣/
2023/11/23	8	113.38	0	0.00	113.00	8	1,322	0.61%
2023/11/22	0	0.00	2.1	108.50	108.50	-2.1	1,130	-0.19%
2023/11/21	1	99.20	11	99.05	99.00	-10	1,015	-0.98%
2023/11/17	25	97.26	0	0.00	97.20	25	1,022	2.44%
2023/11/16	2	98.35	3.1	98.56	97.90	-1.1	1,021	-0.11%
2023/11/15	0	0.00	10	93.89	94.30	-10	978	-1.02%
2023/11/14	10	91.40	0	0.00	91.80	10	978	1.02%
2023/11/13	2	93.90	0	0.00	92.60	2	971	0.21%
2023/11/10	2	94.00	11	94.85	94.80	-9	974	-0.92%
2023/11/06	2	93.85	2	94.15	94.20	0	1,142	0.00%
2023/11/02	2	91.20	0	0.00	90.50	2	1,219	0.16%
2023/10/31	10	89.65	0	0.00	89.00	10	1,279	0.78%
2023/10/24	0	0.00	0.1	90.50	90.40	-0.1	1,488	0.00%
2023/10/20	0	0.00	0.1	89.90	91.20	-0.1	1,607	-0.01%
2023/10/19	0	0.00	1.3	90.36	91.50	-1.3	1,657	-0.08%
2023/10/18	1	89.10	0	0.00	91.10	1	1,686	0.06%
2023/10/12	1	91.90	0	0.00	91.60	1	1,854	0.05%
2023/10/04	0	0.00	3	93.20	93.60	-3	2,116	-0.14%
2023/10/03	0	0.00	1	93.20	92.30	-1	2,147	-0.05%
2023/09/21	0	0.00	4	93.45	93.00	-4	2,389	-0.17%
2023/09/20	1	95.50	0	0.00	94.60	1	2,397	0.04%
2023/09/14	0	0.00	3	98.20	100.00	-3	2,509	-0.12%
2023/09/12	1	94.77	0	0.00	92.90	1	2,572	0.04%
2023/09/11	0.2	96.56	3	96.20	95.60	-2.8	2,670	-0.11%
2023/08/31	0	0.00	5	105.00	106.00	-5	3,029	-0.17%
2023/08/30	0	0.00	35	104.36	104.00	-35	3,041	-1.15%
2023/08/29	10	101.00	0	0.00	103.50	10	3,087	0.32%
2023/08/28	10	102.00	0	0.00	102.00	10	3,113	0.32%
2023/08/25	1	105.00	0	0.00	104.50	1	3,201	0.03%
2023/08/24	21	105.05	1	104.50	104.50	20	3,275	0.61%
2023/08/17	0	0.00	30	105.67	107.00	-30	4,115	-0.73%
2023/08/16	0	0.00	20	104.75	104.00	-20	4,276	-0.47%
2023/08/14	23.1	101.46	2	102.50	100.00	21.1	4,570	0.46%
2023/08/11	30	104.83	0	0.00	105.50	30	4,626	0.65%
2023/08/10	0	0.00	2	107.50	109.00	-2	4,659	-0.04%
2023/08/04	1	113.50	0	0.00	113.00	1	4,983	0.02%
2023/08/02	0	0.00	6	113.50	110.00	-6	5,006	-0.12%
2023/07/28	0	0.00	4	116.00	115.00	-4	5,356	-0.07%
2023/07/27	3	120.33	5	118.40	118.00	-2	5,330	-0.04%
2023/07/26	22	120.05	15	119.77	118.00	7	5,319	0.13%
2023/07/25	1	117.00	0	0.00	117.00	1	5,283	0.02%
2023/07/21	0	0.00	3	114.00	114.50	-3	5,258	-0.06%
2023/07/20	2	114.00	0	0.00	116.50	2	5,311	0.04%
2023/07/14	9	116.67	0	0.00	116.00	9	5,361	0.17%
2023/07/13	2.1	115.47	4	118.50	117.50	-1.9	5,314	-0.04%
2023/07/12	0	0.00	1	110.00	111.00	-1	5,185	-0.02%
2023/07/10	0	0.00	5	109.50	110.00	-5	5,260	-0.10%
2023/07/07	1	110.50	0	0.00	109.00	1	5,332	0.02%
2023/07/06	0	0.00	1	112.00	111.00	-1	5,489	-0.02%
2023/06/29	0	0.00	5	107.00	109.00	-5	5,561	-0.09%
2023/06/28	2	106.75	0	0.00	106.00	2	5,605	0.04%
2023/06/26	1	108.50	2	109.50	108.50	-1	5,791	-0.02%
2023/06/21	1	111.00	0	0.00	111.00	1	6,010	0.02%
2023/06/19	3	112.00	0	0.00	112.00	3	6,236	0.05%
2023/06/16	8.2	112.66	0	0.00	110.50	8.2	6,237	0.13%
2023/06/15	3	113.50	0	0.00	113.00	3	6,208	0.05%
2023/06/14	2	111.50	0	0.00	111.50	2	6,122	0.03%
2023/06/13	53	115.08	2	112.00	113.50	51	6,098	0.84%
2023/06/12	2.3	115.07	0	0.00	115.00	2.3	5,970	0.04%
2023/06/09	70.1	127.49	0	0.00	127.50	70.1	5,959	1.18%
2023/06/08	1.5	125.67	0	0.00	125.00	1.5	6,092	0.02%
2023/06/07	35	131.64	0	0.00	131.00	35	6,106	0.57%
2023/06/06	50	130.75	0	0.00	130.50	50	6,154	0.81%
2023/05/30	1	135.50	5	135.30	136.00	-4	6,538	-0.06%
2023/05/29	13	134.19	64	133.41	135.50	-51	6,546	-0.78%
2023/05/26	36	128.58	5	129.70	128.00	31	6,556	0.47%
2023/05/25	26	128.98	2	129.25	129.00	24	6,500	0.37%
2023/05/24	17	135.91	21	135.67	135.00	-4	6,491	-0.06%
2023/05/23	0	0.00	1	139.00	140.50	-1	6,518	-0.02%
2023/05/22	1	129.00	3	128.00	128.50	-2	6,536	-0.03%
2023/05/19	13	125.46	16	126.06	125.00	-3	6,667	-0.04%
2023/05/18	4	123.50	28	123.29	124.00	-24	6,598	-0.36%
2023/05/17	8	123.50	0	0.00	121.00	8	6,515	0.12%
2023/05/16	2	122.00	30	121.17	119.50	-28	6,503	-0.43%
2023/05/15	35	118.43	10	118.50	118.00	25	6,578	0.38%
2023/05/12	6	119.50	60	118.79	120.50	-54	6,623	-0.82%
2023/05/11	40	116.00	1	116.00	116.00	39	6,731	0.58%
2023/05/10	1	116.00	0	0.00	116.00	1	6,737	0.01%
2023/05/09	1	115.00	30	115.83	114.00	-29	6,671	-0.43%
2023/05/08	1	116.50	2	116.50	117.00	-1	6,753	-0.01%
2023/05/05	1	114.00	4	117.13	115.50	-3	6,788	-0.04%
2023/04/26	0	0.00	1	98.90	100.00	-1	6,776	-0.01%
2023/04/25	3	100.23	2	100.35	98.30	1	6,949	0.01%
2023/04/21	1	103.50	0	0.00	100.50	1	7,348	0.01%
2023/04/20	3	103.67	1	105.00	103.00	2	7,300	0.03%
2023/04/19	1	110.00	0	0.00	108.00	1	7,251	0.01%
2023/04/18	3	109.67	0	0.00	108.50	3	7,281	0.04%
2023/04/17	0	0.00	10	110.50	110.00	-10	7,327	-0.14%
2023/04/14	11	111.73	2	111.50	111.50	9	7,313	0.12%
2023/04/13	0	0.00	3	110.00	109.50	-3	7,258	-0.04%
2023/04/12	11	109.64	25	110.19	111.00	-14	7,245	-0.19%
2023/04/11	119	110.32	38	109.71	109.50	81	7,162	1.13%	大買/
2023/04/10	6	122.33	4	121.50	121.50	2	7,000	0.03%
2023/04/06	0	0.00	1	119.50	121.50	-1	7,017	-0.01%
2023/03/31	3	122.00	8	122.50	121.50	-5	7,121	-0.07%
2023/03/30	21	121.60	2	122.00	121.50	19	7,218	0.26%
2023/03/29	1	118.00	0	0.00	119.00	1	7,197	0.01%
2023/03/28	0	0.00	6	117.58	118.00	-6	7,243	-0.08%
2023/03/24	34	127.21	42	125.63	123.50	-8	7,102	-0.11%
2023/03/23	22	118.09	13	119.81	127.00	9	6,916	0.13%
2023/03/20	2	114.00	2	113.00	113.50	0	6,866	0.00%
2023/03/16	0	0.00	1	108.00	107.50	-1	7,009	-0.01%
2023/03/15	5	112.50	1	112.00	111.50	4	7,091	0.06%
2023/03/14	1	108.00	1	107.50	110.00	0	7,162	0.00%
2023/03/13	2	108.50	2	107.25	108.50	0	7,206	0.00%
2023/03/10	7	114.50	10.2	115.00	114.50	-3.2	7,204	-0.04%
2023/03/09	3	122.00	2	119.50	120.00	1	7,305	0.01%
2023/03/07	16	119.97	13	118.58	121.00	3	7,613	0.04%
2023/03/06	3	121.33	2	121.25	119.50	1	7,701	0.01%
2023/03/03	28	120.39	43	120.15	123.00	-15	7,598	-0.20%
2023/03/02	5	114.00	7	115.21	116.50	-2	7,411	-0.03%
2023/03/01	13	112.31	8	111.94	113.00	5	7,452	0.07%
2023/02/24	7	114.86	7	109.50	109.50	0	7,558	0.00%
2023/02/23	8	113.13	5	113.70	114.50	3	7,718	0.04%
2023/02/22	16	111.22	14	110.82	111.50	2	7,996	0.03%
2023/02/21	9	119.17	13	118.77	116.50	-4	8,003	-0.05%
2023/02/20	21	117.57	10	117.90	116.50	11	7,857	0.14%
2023/02/17	4	112.25	110.3	108.10	114.50	-106.3	7,569	-1.40%	大賣/鉅額交易
2023/02/16	3.3	105.85	15.5	106.70	105.50	-12.3	7,339	-0.17%
2023/02/15	3.3	103.90	1	102.50	104.50	2.3	7,291	0.03%
2023/02/14	117.3	103.06	20	102.00	103.00	97.3	7,344	1.32%	大買/
2023/02/13	8	106.63	8	104.63	106.00	0	7,332	0.00%
2023/02/10	7	105.93	29	103.22	102.50	-22	7,218	-0.30%
2023/02/09	25	104.66	3	106.50	105.00	22	7,140	0.31%
2023/02/08	6	99.87	2	100.00	101.00	4	6,972	0.06%
2023/02/07	6	98.25	3	96.13	99.50	3	6,859	0.04%
2023/02/06	7	99.70	6	97.92	95.20	1	6,859	0.01%
2023/02/03	30	97.55	20	99.82	101.00	10	6,762	0.15%
2023/02/01	1	92.30	0	0.00	93.00	1	6,598	0.02%
2023/01/31	1	90.30	0	0.00	91.80	1	6,593	0.02%
2023/01/30	3	96.70	1	94.80	94.00	2	6,533	0.03%
2023/01/17	1	95.90	1	96.30	95.50	0	6,477	0.00%
2023/01/13	4	99.38	3	99.93	94.60	1	6,363	0.02%
2023/01/12	12	102.54	11	101.41	102.00	1	6,240	0.02%
2023/01/11	6	97.28	5	97.92	99.40	1	5,981	0.02%
2023/01/06	1	88.10	0	0.00	88.60	1	5,845	0.02%
2022/12/27	1	95.00	1	95.40	94.70	0	5,810	0.00%
2022/12/23	1	94.00	0	0.00	91.80	1	5,778	0.02%
2022/12/22	5	103.20	6	98.75	98.80	-1	5,663	-0.02%
2022/12/20	2	104.00	3	101.50	98.90	-1	5,497	-0.02%
2022/12/15	0	0.00	2	104.00	103.50	-2	5,444	-0.04%
2022/12/14	5	102.00	1	101.00	102.00	4	5,405	0.07%
2022/12/13	1	97.90	9	98.51	97.00	-8	5,358	-0.15%
2022/12/12	2	100.70	29	100.84	99.50	-27	5,320	-0.51%
2022/12/09	1	108.00	0	0.00	108.00	1	5,286	0.02%
2022/12/07	3	105.17	4	103.75	104.00	-1	5,599	-0.02%
2022/12/06	1	109.00	0	0.00	108.00	1	5,553	0.02%
2022/12/05	5	103.00	5	104.80	105.50	0	5,455	0.00%
2022/12/01	15	97.48	15	95.75	96.60	0	5,216	0.00%
2022/11/29	4	88.48	4	88.33	88.80	0	4,812	0.00%
2022/11/22	2	87.80	2	86.10	87.50	0	4,354	0.00%
2022/11/18	6	81.95	92	77.93	82.80	-86	3,949	-2.18%
2022/11/17	88	74.98	2	73.15	76.30	86	3,643	2.36%
2022/11/16	2	71.95	0	0.00	71.20	2	3,514	0.06%
2022/11/15	2	71.10	2	71.55	71.00	0	3,489	0.00%
2022/11/14	36	69.99	41	71.43	71.10	-5	3,482	-0.14%
2022/11/11	0	0.00	42	71.06	70.90	-42	3,448	-1.22%
2022/11/10	37	69.40	29	70.99	69.30	8	3,420	0.23%
2022/11/08	1	67.20	2	67.65	67.50	-1	3,389	-0.03%
2022/11/07	40	66.40	0.1	66.50	66.40	39.9	3,471	1.15%
2022/11/04	0	0.00	6	68.13	67.50	-6	3,560	-0.17%
2022/11/03	1	67.20	26	67.41	67.50	-25	3,585	-0.70%
2022/11/02	7	66.50	7	66.33	67.10	0	3,596	0.00%
2022/11/01	17	63.86	1	64.40	64.90	16	3,558	0.45%
2022/10/28	1	61.50	1	61.80	61.50	0	3,584	0.00%
2022/10/27	18	60.27	1	59.90	61.90	17	3,775	0.45%
2022/10/26	1	59.10	4	58.90	59.40	-3	3,928	-0.08%
2022/10/25	2	59.45	2	59.75	59.60	0	4,054	0.00%
2022/10/24	3	60.60	2	60.85	59.40	1	4,117	0.02%
2022/10/21	0	0.00	3	59.60	59.10	-3	4,099	-0.07%
2022/10/20	5	58.50	2	58.55	59.10	3	4,100	0.07%
2022/10/19	3	61.97	4	62.10	62.10	-1	4,054	-0.02%
2022/10/18	3	60.23	2	60.85	59.90	1	3,993	0.03%
2022/10/17	2	56.55	2	57.00	58.20	0	3,974	0.00%
2022/10/14	0	0.00	2	56.80	57.60	-2	3,971	-0.05%
2022/10/13	6	57.60	29	55.51	54.90	-23	4,010	-0.57%
2022/10/12	4	59.03	4	59.23	59.70	0	3,958	0.00%
2022/10/11	1	58.50	1	59.00	58.50	0	3,994	0.00%
2022/10/06	3	61.10	0	0.00	61.10	3	4,147	0.07%
2022/10/05	5	61.34	19	63.27	60.80	-14	4,214	-0.33%
2022/10/04	12	63.09	1	63.10	63.00	11	4,203	0.26%
2022/10/03	6	58.80	6	59.03	59.60	0	4,180	0.00%
2022/09/30	6	56.95	5	57.22	58.60	1	4,209	0.02%
2022/09/29	3	57.87	3	58.10	57.60	0	4,222	0.00%
2022/09/28	3	58.23	3	58.10	57.30	0	4,293	0.00%
2022/09/27	5	61.46	2	61.70	62.10	3	4,362	0.07%
2022/09/26	1	63.10	0	0.00	61.50	1	4,403	0.02%
2022/09/23	9	68.28	2	68.25	65.60	7	4,534	0.15%
2022/09/22	32	71.01	2	70.95	71.20	30	4,650	0.65%
2022/09/20	4	71.98	1	72.60	72.00	3	5,210	0.06%
2022/09/19	1	73.50	0	0.00	71.70	1	5,296	0.02%
2022/09/16	1	74.60	1	75.50	75.10	0	5,300	0.00%
2022/09/15	11	79.20	25	79.30	78.30	-14	5,221	-0.27%
2022/09/14	23.1	74.23	25	74.44	78.30	-1.9	4,970	-0.04%
2022/09/13	35	69.41	7	71.04	71.40	28	4,730	0.59%
2022/09/12	4	65.70	3	66.30	66.10	1	4,681	0.02%
2022/09/08	2	63.15	0	0.00	63.20	2	4,686	0.04%
2022/09/07	1	62.40	0	0.00	62.70	1	4,707	0.02%
2022/09/06	4	64.58	4	64.00	64.20	0	4,750	0.00%
2022/09/05	2	67.00	2	67.40	66.80	0	4,823	0.00%
2022/08/30	2	69.10	0	0.00	68.60	2	5,209	0.04%
2022/08/23	0	0.00	1	69.60	69.70	-1	5,036	-0.02%
2022/08/22	0	0.00	1	70.90	70.60	-1	4,995	-0.02%
2022/08/18	2	71.70	0	0.00	71.70	2	4,926	0.04%
2022/08/16	1	70.20	3	70.50	70.50	-2	4,820	-0.04%
2022/08/15	1	67.90	0	0.00	68.20	1	4,745	0.02%
2022/08/11	30	72.70	30	73.60	72.70	0	4,531	0.00%
2022/08/08	1	69.50	0	0.00	70.10	1	4,296	0.02%
2022/08/05	1	69.50	0	0.00	70.50	1	4,228	0.02%
2022/08/04	1	70.30	1	70.50	70.40	0	4,162	0.00%
2022/08/03	2	71.10	33	69.10	69.90	-31	4,116	-0.75%
2022/08/02	12	71.83	12	71.87	72.00	0	3,918	0.00%
2022/08/01	32	70.91	0	0.00	70.40	32	3,737	0.86%
2022/07/29	0	0.00	1.7	66.90	68.30	-1.7	3,585	-0.05%
2022/07/27	0.2	63.30	0	0.00	66.30	0.2	3,487	0.01%
2022/07/26	0.4	65.30	0	0.00	65.00	0.4	3,444	0.01%
2022/07/20	0.4	65.40	0	0.00	65.40	0.4	3,343	0.01%
2022/07/19	0.6	66.60	0	0.00	66.70	0.6	3,292	0.02%
2022/07/15	10	67.90	10	67.70	67.10	0	3,219	0.00%
2022/07/06	1	62.60	0	0.00	60.20	1	2,936	0.03%
2022/07/05	6	63.28	6	63.33	65.30	0	2,842	0.00%
2022/07/04	2	63.10	2	63.00	61.40	0	2,724	0.00%
2022/07/01	5	68.60	5	66.10	62.10	0	2,648	0.00%
2022/06/29	17	69.04	17	69.36	69.60	0	2,278	0.00%
2022/06/28	1	65.20	26	65.03	66.50	-25	1,841	-1.36%
2022/06/27	25	61.58	1	60.70	63.20	24	1,653	1.45%
2022/06/24	1	59.10	2	58.80	59.60	-1	1,528	-0.07%
2022/06/21	2	58.60	0	0.00	59.10	2	1,435	0.14%
2022/06/20	0	0.00	2	59.20	56.80	-2	1,422	-0.14%
2022/06/17	0	0.00	2	59.85	60.20	-2	1,367	-0.15%
2022/06/15	1	65.00	0	0.00	64.00	1	1,309	0.08%
2022/06/14	1	64.60	0	0.00	65.00	1	1,241	0.08%
2022/06/13	2	66.60	2	63.70	65.60	0	1,137	0.00%
2022/06/10	0	0.00	2	61.25	63.60	-2	825	-0.24%
2022/06/08	0	0.00	1	56.50	56.50	-1	654	-0.15%
2022/06/06	1	56.00	0	0.00	55.80	1	649	0.15%
2022/05/18	1	51.40	1	51.80	51.80	0	600	0.00%
2022/04/20	2	60.65	1	60.90	60.90	1	436	0.23%
2022/04/19	0	0.00	5	60.10	59.90	-5	403	-1.24%
2022/04/18	2	61.90	1	62.40	59.10	1	378	0.26%
2022/04/15	1	59.50	2	60.10	60.00	-1	298	-0.34%
2022/04/14	6	59.65	0	0.00	59.60	6	261	2.30%
2022/03/24	1	55.70	0	0.00	55.60	1	257	0.39%
2022/03/23	1	55.60	6	55.57	55.40	-5	256	-1.95%
2022/03/21	0	0.00	1	55.90	53.60	-1	254	-0.39%
2022/03/01	1	52.90	0	0.00	52.80	1	276	0.36%
2022/02/09	0	0.00	1	54.20	54.50	-1	295	-0.34%
2022/01/04	0	0.00	13	56.50	56.50	-13	302	-4.30%
2022/01/03	0	0.00	3	57.10	57.00	-3	296	-1.01%
2021/12/30	5	55.60	1	55.60	55.70	4	280	1.43%
2021/12/29	10	54.99	0	0.00	55.10	10	274	3.64%
2021/12/28	2	54.70	20	54.15	54.40	-18	274	-6.57%
2021/12/24	0	0.00	2	55.50	55.50	-2	270	-0.74%
2021/12/22	0	0.00	1	53.90	54.10	-1	257	-0.39%
2021/12/21	3	54.07	0	0.00	53.90	3	256	1.17%
2021/12/20	0	0.00	2	52.80	53.00	-2	252	-0.79%
2021/12/16	5	54.08	0	0.00	53.60	5	251	1.98%
2021/12/15	1	53.70	0	0.00	53.70	1	251	0.40%
2021/12/13	0	0.00	2	54.10	54.20	-2	251	-0.80%
2021/12/10	6	51.50	0	0.00	51.90	6	243	2.46%
2021/12/09	8	51.71	0	0.00	52.00	8	244	3.27%
2021/12/06	1	51.00	0	0.00	52.20	1	272	0.37%
2021/11/17	4	50.60	0	0.00	50.90	4	307	1.30%
2021/11/08	0	0.00	4	50.83	51.40	-4	317	-1.26%
2021/11/05	1	49.30	0	0.00	49.00	1	311	0.32%
2021/10/28	2	49.50	0	0.00	49.40	2	312	0.64%
2021/10/19	0	0.00	3	49.65	49.60	-3	315	-0.95%
2021/09/27	2	48.00	0	0.00	47.95	2	320	0.62%
2021/09/23	3	46.80	0	0.00	46.70	3	321	0.93%
2021/09/13	5	49.80	0	0.00	49.50	5	359	1.39%
2021/08/19	0	0.00	1	52.70	53.20	-1	354	-0.28%
2021/07/30	0	0.00	1	58.90	58.70	-1	518	-0.19%
2021/06/24	1	60.10	1	60.80	60.50	0	950	0.00%
2021/06/01	1	60.10	1	60.60	60.30	0	1,030	0.00%
2021/05/12	0	0.00	2	56.10	59.20	-2	982	-0.20%
2021/05/07	1	64.60	0	0.00	64.50	1	931	0.11%
2021/04/22	0	0.00	2.1	66.02	66.00	-2.1	934	-0.22%
2021/04/21	1	67.30	0	0.00	67.30	1	919	0.11%
2021/04/09	2	68.60	0	0.00	68.40	2	1,052	0.19%
2021/03/29	0	0.00	15	68.76	69.00	-15	929	-1.61%
2021/03/26	0	0.00	4	67.60	67.90	-4	908	-0.44%
2021/03/25	19	68.85	1	68.70	67.70	18	922	1.95%
2021/03/02	0	0.00	1	65.70	65.40	-1	927	-0.11%
2021/01/28	1	66.50	0	0.00	67.20	1	1,355	0.07%
2021/01/05	5	74.86	5	74.36	74.60	0	1,188	0.00%
2020/12/23	0	0.00	8	68.30	67.70	-8	1,019	-0.78%
2020/12/22	0	0.00	2	68.50	68.80	-2	1,022	-0.20%
2020/12/21	0	0.00	1	69.70	69.00	-1	1,011	-0.10%
2020/12/18	8	69.50	5	68.90	68.80	3	983	0.31%
2020/12/16	1	65.30	0	0.00	65.30	1	948	0.11%
2020/12/11	8	64.75	0	0.00	65.40	8	963	0.83%
2020/11/12	0	0.00	4	70.00	69.80	-4	961	-0.42%
2020/11/10	0	0.00	1	68.80	69.90	-1	938	-0.11%
2020/11/09	6	69.00	7	68.77	70.80	-1	910	-0.11%
2020/11/06	1	67.60	1	67.60	67.60	0	754	0.00%
2020/09/25	0	0.00	12	57.50	56.80	-12	659	-1.82%
2020/09/18	1	59.90	1	59.50	59.30	0	699	0.00%
2020/09/16	0	0.00	5	59.00	58.70	-5	700	-0.71%
2020/09/14	0	0.00	1	57.80	58.00	-1	694	-0.14%
2020/08/27	12	57.15	0	0.00	56.40	12	730	1.64%
2020/08/24	0	0.00	5	55.80	56.40	-5	752	-0.66%
2020/08/21	5	55.00	0	0.00	55.50	5	751	0.67%
2020/07/08	0	0.00	1	62.50	62.60	-1	701	-0.14%
2020/07/07	0.5	62.30	1	62.40	62.40	-0.5	697	-0.07%
2020/07/02	1	61.90	0	0.00	61.90	1	711	0.14%
2020/07/01	0.5	61.70	1	62.30	62.00	-0.5	710	-0.07%
2020/06/30	0.5	61.60	0	0.00	62.00	0.5	703	0.06%
2020/06/29	0	60.20	0	0.00	60.40	0	678	0.00%
2020/06/24	0.3	59.50	0	0.00	59.70	0.3	675	0.04%
2020/06/12	0	0.00	2	57.20	59.50	-2	764	-0.26%
2020/06/10	0	0.00	4	60.20	60.10	-4	785	-0.51%
2020/06/05	0.3	62.00	0	0.00	62.00	0.3	875	0.03%
2020/05/22	2	56.70	0	0.00	56.60	2	881	0.23%
2020/05/21	4	57.18	0	0.00	57.30	4	880	0.45%
2020/04/30	0	0.00	1	59.10	58.90	-1	991	-0.10%
2020/04/17	3	55.50	3	55.10	54.70	0	993	0.00%
2020/04/14	0	0.00	2	49.90	49.95	-2	922	-0.22%
2020/04/10	0	0.00	7	49.66	50.20	-7	926	-0.76%
2020/04/07	2	49.45	0	0.00	48.75	2	976	0.20%
2020/04/01	0	0.00	3	45.88	45.90	-3	961	-0.31%
2020/03/25	0	0.00	3	46.40	45.80	-3	933	-0.32%
2020/03/24	0	0.00	17	42.90	43.90	-17	924	-1.84%
2020/03/19	2	36.45	5	37.46	36.45	-3	912	-0.33%
2020/03/13	5	43.08	0	0.00	44.15	5	863	0.58%
2020/03/12	0	0.00	1	49.15	47.75	-1	843	-0.12%
2020/03/11	15	55.71	12	55.20	52.80	3	816	0.37%
2020/03/04	1	59.70	0	0.00	59.90	1	758	0.13%
2020/02/27	1	61.50	9	61.26	61.00	-8	741	-1.08%
2020/02/25	2	62.80	0	0.00	63.00	2	732	0.27%
2020/02/24	2	62.20	0	0.00	62.30	2	725	0.28%
2020/02/21	4	63.25	0	0.00	63.50	4	734	0.54%
2020/02/20	2	64.10	0	0.00	63.30	2	735	0.27%
2020/02/13	1	60.00	0	0.00	60.00	1	708	0.14%
2020/02/07	8	58.28	0	0.00	57.20	8	706	1.13%
2020/02/05	0	0.00	2	53.90	53.80	-2	708	-0.28%
2020/02/03	2	50.30	0	0.00	50.60	2	708	0.28%
2020/01/30	0	0.00	4	60.10	57.60	-4	691	-0.58%
2020/01/20	1	64.00	4	64.20	64.00	-3	687	-0.44%
2020/01/16	4	63.60	0	0.00	63.70	4	716	0.56%
2020/01/15	1	63.60	0	0.00	63.60	1	729	0.14%
2020/01/06	5	65.50	0	0.00	65.10	5	876	0.57%
2020/01/03	3	68.00	2	67.40	66.70	1	887	0.11%
2020/01/02	2	68.90	2	67.80	67.80	0	887	0.00%
2019/12/31	3	68.53	6	68.75	68.50	-3	874	-0.34%
2019/12/20	5	65.60	0	0.00	66.10	5	910	0.55%
2019/12/19	2	66.45	5	66.80	66.30	-3	928	-0.32%
2019/12/12	0	0.00	3	64.60	64.30	-3	1,075	-0.28%
2019/12/10	1	67.60	1	66.40	66.20	0	1,104	0.00%
2019/11/29	5	64.50	0	0.00	64.60	5	1,187	0.42%
2019/11/28	0	0.00	5	65.50	65.20	-5	1,220	-0.41%
2019/11/20	5	63.00	0	0.00	62.80	5	1,347	0.37%
2019/11/11	0	0.00	2	66.90	65.40	-2	1,751	-0.11%
2019/11/08	1	66.90	0	0.00	67.30	1	1,751	0.06%
2019/11/06	1	67.00	0	0.00	66.60	1	1,759	0.06%
2019/10/31	1	68.80	0	0.00	68.80	1	1,757	0.06%
2019/10/29	6	69.00	0	0.00	68.80	6	1,810	0.33%
2019/10/23	0	0.00	1	71.50	71.20	-1	1,990	-0.05%
2019/10/22	1	74.80	12	74.16	72.10	-11	1,998	-0.55%
2019/10/21	1	71.20	0	0.00	71.30	1	1,947	0.05%
2019/10/18	1	71.30	0	0.00	71.20	1	1,957	0.05%
2019/10/17	0	0.00	0	71.00	71.10	0	1,960	0.00%
2019/10/16	0	0.00	2	70.10	70.00	-2	1,958	-0.10%
2019/10/14	5	69.52	0	0.00	69.10	5	1,984	0.25%
2019/10/08	0	0.00	0.2	70.00	70.00	-0.2	1,967	-0.01%
2019/10/03	10	71.10	5	71.20	71.00	5	2,034	0.25%
2019/09/27	0	0.00	3	73.57	72.20	-3	2,193	-0.14%
2019/09/26	3	72.80	1	72.10	72.80	2	2,243	0.09%
2019/09/25	6	71.58	1	71.10	71.10	5	2,262	0.22%
2019/09/23	0	0.00	1	73.00	74.00	-1	2,268	-0.04%
2019/09/20	4	72.10	1	71.90	71.40	3	2,230	0.13%
2019/09/12	1	71.30	1	72.50	70.50	0	2,221	0.00%
2019/09/11	2	71.20	2	71.80	71.00	0	2,250	0.00%
2019/09/06	1	70.90	0	0.00	71.10	1	2,219	0.05%
2019/09/05	9	72.04	0	0.00	70.90	9	2,208	0.41%
2019/09/04	1	72.30	0	0.00	72.20	1	2,205	0.05%
2019/09/02	0	0.00	1	76.10	74.10	-1	2,229	-0.04%
2019/08/30	1	73.80	0	0.00	73.70	1	2,219	0.05%
2019/08/23	2	74.70	3	75.03	73.80	-1	2,233	-0.04%
2019/08/22	0	0.00	1	75.80	75.00	-1	2,229	-0.04%
2019/08/21	2	73.90	3	73.70	73.50	-1	2,165	-0.05%
2019/08/20	3	73.13	29	72.99	73.80	-26	2,092	-1.24%
2019/08/19	1	66.80	0	0.00	67.10	1	1,932	0.05%
2019/08/16	3	66.97	0	0.00	66.70	3	1,937	0.15%
2019/08/14	1	66.70	0	0.00	68.60	1	1,941	0.05%
2019/08/12	8	66.25	0	0.00	67.00	8	1,924	0.42%
2019/08/08	0	0.00	1	67.20	67.40	-1	1,923	-0.05%
2019/08/07	15	67.39	0	0.00	67.10	15	1,929	0.78%
2019/07/30	5	75.80	3	76.60	76.40	2	2,035	0.10%
2019/07/29	0	0.00	6	79.20	79.20	-6	2,029	-0.30%
2019/07/25	3	77.23	4	76.65	77.30	-1	1,941	-0.05%
2019/07/24	0	0.00	1	74.50	74.60	-1	1,903	-0.05%
2019/07/23	1	74.50	0	0.00	74.20	1	1,920	0.05%
2019/07/17	8	72.90	0	0.00	71.50	8	2,022	0.40%
2019/07/04	0	0.00	5	76.30	77.90	-5	2,415	-0.21%
2019/07/01	0	0.00	5	74.00	73.10	-5	2,482	-0.20%
2019/06/27	0	0.00	3	71.50	71.80	-3	2,496	-0.12%
2019/06/21	3	75.17	0	0.00	72.20	3	2,805	0.11%
2019/06/18	5	69.10	0	0.00	69.50	5	2,800	0.18%
2019/06/13	5	70.90	0	0.00	70.70	5	2,898	0.17%
2019/06/10	0	0.00	1	68.70	70.90	-1	3,066	-0.03%
2019/06/06	1	66.10	0	0.00	66.20	1	3,181	0.03%
2019/06/03	1	72.30	1	72.70	72.10	0	3,438	0.00%
2019/05/29	0	0.00	1	72.20	71.10	-1	3,561	-0.03%
2019/05/27	0	0.00	2	66.40	66.00	-2	3,771	-0.05%
2019/05/17	0	0.00	15	70.00	70.00	-15	4,025	-0.37%
2019/05/15	1	70.20	0	0.00	70.40	1	4,025	0.02%
2019/05/14	3	67.23	5	67.68	68.90	-2	4,017	-0.05%
2019/05/09	1	67.90	1	68.50	68.60	0	3,943	0.00%
2019/04/29	1	76.10	2	75.70	75.60	-1	4,117	-0.02%
2019/04/25	3	83.00	2	82.60	81.90	1	4,152	0.02%
2019/04/24	1	82.30	1	83.10	82.00	0	4,242	0.00%
2019/04/23	1	81.50	2	82.65	83.00	-1	4,269	-0.02%
2019/04/22	1	79.60	0	0.00	80.10	1	4,214	0.02%
2019/04/19	1	79.70	0	0.00	79.50	1	4,188	0.02%
2019/04/18	2	80.85	1	80.10	80.80	1	4,174	0.02%
2019/04/12	3	86.07	3	86.20	86.30	0	3,989	0.00%
2019/04/10	0	0.00	20	83.64	81.90	-20	3,736	-0.54%
2019/04/09	20	82.54	0	0.00	82.60	20	3,648	0.55%
2019/04/08	2	82.75	0	0.00	82.40	2	3,617	0.06%
2019/04/03	0	0.00	1	82.40	82.00	-1	3,522	-0.03%
2019/03/29	1	80.20	0	0.00	78.50	1	3,291	0.03%
2019/03/28	1	72.90	1	76.50	77.80	0	3,115	0.00%
2019/03/27	1	70.80	2	70.50	74.40	-1	3,020	-0.03%
2019/03/15	0	0.00	3	76.40	77.50	-3	2,661	-0.11%
2019/03/14	2	77.65	2	76.20	76.80	0	2,604	0.00%
2019/03/13	1	80.50	5	77.06	76.80	-4	2,534	-0.16%
2019/03/11	4	72.38	8.3	73.21	76.00	-4.3	2,275	-0.19%
2019/03/08	6	70.97	0	0.00	69.10	6	2,148	0.28%
2019/03/07	2	70.30	0	0.00	67.50	2	2,064	0.10%
2019/03/05	1	70.60	0	0.00	69.50	1	1,915	0.05%
2019/03/04	18	73.72	2	72.40	72.30	16	1,844	0.87%
2019/02/26	0	0.00	2	70.80	72.80	-2	1,609	-0.12%
2019/02/22	0	0.00	3	67.47	66.60	-3	1,359	-0.22%
2019/02/18	2	60.60	0	0.00	60.60	2	1,134	0.18%
2019/02/15	0	0.00	2	61.95	60.70	-2	1,097	-0.18%
2019/02/13	0	0.00	2	60.70	61.50	-2	1,055	-0.19%
2019/02/11	0	0.00	5	60.52	62.00	-5	1,026	-0.49%
2019/01/25	0	0.00	2	60.30	62.30	-2	905	-0.22%
2019/01/24	0	0.00	2	59.65	60.50	-2	852	-0.23%
2019/01/21	3	55.97	0	0.00	56.90	3	667	0.45%
2019/01/18	0	0.00	1	56.00	56.10	-1	621	-0.16%
2019/01/16	2	54.90	1	55.00	55.10	1	524	0.19%
2019/01/15	2	50.70	3	51.33	51.50	-1	410	-0.24%
2019/01/14	0	0.00	2	48.50	48.55	-2	347	-0.58%
2019/01/11	4	48.85	0	0.00	48.50	4	347	1.15%
2019/01/07	5	46.15	0	0.00	46.80	5	283	1.77%
2018/12/03	0	0.00	2	43.80	43.85	-2	419	-0.48%
2018/11/23	2	41.30	0	0.00	41.55	2	440	0.45%
2018/10/30	0	0.00	23	38.83	37.85	-23	439	-5.24%
2018/10/12	16	40.92	0	0.00	41.20	16	415	3.85%
2018/10/11	0	0.00	1.1	40.59	40.10	-1.1	413	-0.26%
2018/09/27	3	46.90	0	0.00	46.60	3	406	0.74%
2018/09/14	0	0.00	1	46.10	45.95	-1	335	-0.30%
2018/09/03	0	0.00	1	44.50	44.50	-1	403	-0.25%
2018/08/10	2	44.00	0	0.00	44.25	2	441	0.45%
2018/07/19	0	0.00	0.3	45.50	45.50	-0.3	457	-0.06%
2018/06/13	0	0.00	4	48.93	48.90	-4	485	-0.82%
2018/06/12	2	50.65	2	50.65	49.10	0	476	0.00%
2018/06/11	1	48.85	0	0.00	49.35	1	444	0.23%
2018/06/07	3	47.32	0	0.00	47.10	3	406	0.74%
2018/06/04	0	0.00	4	46.40	46.65	-4	398	-1.00%
2018/06/01	4	46.70	0	0.00	46.70	4	397	1.01%
2018/05/17	0	0.00	2	45.75	45.85	-2	397	-0.50%
2018/04/26	0	0.00	2	46.25	46.40	-2	457	-0.44%
2018/04/03	0	0.00	1	44.75	45.00	-1	563	-0.18%
2018/04/02	0	0.00	1	45.55	45.45	-1	575	-0.17%
2018/03/31	0	0.00	3	45.45	45.40	-3	582	-0.51%
2018/03/29	2	44.50	0	0.00	44.50	2	587	0.34%
2018/03/27	3	45.20	0	0.00	45.00	3	603	0.50%