台表科 (6278)-兆豐-復興券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股▼0.10%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	116.99	1	118.00	114.00	0	4,313	0.00%
2024/05/27	0	0.00	1	117.00	117.00	-1	4,137	-0.02%
2024/05/24	0	113.50	0	0.00	114.00	0	4,107	0.00%
2024/05/22	1	117.50	0	0.00	116.00	1	4,001	0.02%
2024/05/20	1	117.50	1	116.50	116.50	0	3,918	0.00%
2024/05/09	1	121.50	0	0.00	117.00	1	3,601	0.03%
2024/05/07	0	0.00	2	119.00	119.00	-2	3,480	-0.06%
2024/05/06	0	117.00	1	116.50	118.00	-1	3,412	-0.03%
2024/05/03	0	119.00	2	119.50	118.50	-2	3,367	-0.06%
2024/05/02	1	121.50	2	122.00	122.00	-1	3,254	-0.03%
2024/04/30	7	119.21	1	118.50	119.50	6	3,104	0.19%
2024/04/29	0	0.00	2	113.00	114.00	-2	2,869	-0.07%
2024/04/25	1	112.00	1	112.00	111.50	0	2,764	0.00%
2024/04/24	2	112.75	0	0.00	113.50	2	2,709	0.07%
2024/04/23	0	104.50	0	0.00	108.00	0	2,606	0.00%
2024/04/19	0	0.00	1	107.00	107.50	-1	2,544	-0.04%
2024/04/16	0	107.50	0	0.00	105.50	0	2,467	0.00%
2024/04/15	0	108.00	1	110.00	110.00	-1	2,419	-0.04%
2024/04/11	1	110.50	0	0.00	109.00	1	2,346	0.04%
2024/04/10	0	0.00	2	109.00	109.00	-2	2,292	-0.09%
2024/04/08	0	108.00	0	0.00	110.50	0	2,251	0.00%
2024/04/03	0	108.50	0	0.00	110.00	0	2,220	0.00%
2024/04/02	2	110.50	0	0.00	110.50	2	2,205	0.09%
2024/04/01	0	0.00	2	109.25	108.50	-2	2,182	-0.09%
2024/03/29	1	108.50	3	108.83	108.50	-2	2,163	-0.09%
2024/03/28	0	0.00	1	105.50	105.50	-1	2,084	-0.05%
2024/03/27	1	103.50	0	0.00	104.50	1	2,052	0.05%
2024/03/26	0	0.00	1	105.00	103.00	-1	2,066	-0.05%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	2	105.50	0	0.00	104.50	2	2,105	0.09%
2024/03/21	1	108.99	1	109.00	107.00	0	2,070	0.00%
2024/03/20	2	108.25	0	0.00	106.00	2	2,010	0.10%
2024/03/19	1	111.00	1	111.00	112.00	0	1,868	0.00%
2024/03/18	1	107.50	3	107.00	108.00	-2	1,705	-0.12%
2024/03/15	1	108.00	8	107.38	108.00	-7	1,673	-0.42%
2024/03/14	41	107.79	38	109.83	110.00	3	1,627	0.18%
2024/03/13	2	105.50	4	107.50	107.50	-2	1,533	-0.13%
2024/03/12	2	102.75	5	102.20	103.00	-3	1,411	-0.21%
2024/03/11	13	101.31	3	101.67	102.00	10	1,453	0.69%
2024/03/07	0	0.00	11	97.36	96.50	-11	1,426	-0.77%
2024/02/29	10	97.80	0	0.00	98.20	10	1,563	0.64%
2024/02/23	0	0.00	5	96.20	96.40	-5	1,608	-0.31%
2024/02/22	5	96.30	1	96.50	96.60	4	1,614	0.25%
2024/02/20	0	0.00	1	95.50	95.10	-1	1,615	-0.06%
2024/02/19	0	0.00	1	95.00	96.00	-1	1,615	-0.06%
2024/02/15	0.1	94.30	0	0.00	94.40	0.1	1,618	0.01%
2024/01/26	0.9	94.00	0	0.00	93.10	0.9	1,682	0.05%
2024/01/18	0	0.00	1	90.00	90.30	-1	1,744	-0.06%
2023/12/21	0	0.00	3	95.20	95.00	-3	1,620	-0.19%
2023/12/19	1	92.70	1	91.50	93.00	0	1,551	0.00%
2023/12/15	0	0.00	5	94.48	93.70	-5	1,508	-0.33%
2023/12/14	0	0.00	10	94.50	94.30	-10	1,503	-0.67%
2023/12/11	0	0.00	1	97.00	96.40	-1	1,505	-0.07%
2023/12/08	0	0.00	5	96.86	97.10	-5	1,508	-0.33%
2023/12/07	1	95.80	0	0.00	95.50	1	1,494	0.07%
2023/12/05	0	0.00	5	98.20	98.60	-5	1,421	-0.35%
2023/12/04	0	0.00	3	98.50	98.50	-3	1,406	-0.21%
2023/12/01	3	96.47	0	0.00	97.00	3	1,353	0.22%
2023/11/30	1	97.30	2	97.80	97.30	-1	1,343	-0.07%
2023/11/29	0	0.00	5	96.40	96.00	-5	1,255	-0.40%
2023/11/28	9	94.83	7	94.27	95.10	2	1,197	0.17%
2023/11/23	0	0.00	1.1	93.02	93.40	-1.1	1,075	-0.10%
2023/11/16	1.1	92.05	1	92.50	92.50	0.1	1,018	0.01%
2023/11/10	5	92.40	0	0.00	92.40	5	972	0.51%
2023/11/06	3	92.07	1	92.50	92.50	2	974	0.21%
2023/11/01	0	0.00	2	93.80	93.90	-2	977	-0.20%
2023/10/31	1	91.40	4	93.18	91.40	-3	960	-0.31%
2023/10/30	2	92.10	3	93.00	91.70	-1	915	-0.11%
2023/10/23	0	0.00	5	89.00	88.70	-5	947	-0.53%
2023/10/18	2.2	88.76	0	0.00	88.70	2.2	1,204	0.18%
2023/10/17	1	90.60	0	0.00	89.90	1	1,296	0.08%
2023/10/12	4	90.90	0	0.00	90.90	4	1,346	0.30%
2023/10/06	2	90.90	0	0.00	90.60	2	1,428	0.14%
2023/10/02	0	0.00	2	92.00	92.00	-2	1,533	-0.13%
2023/09/27	5	90.70	0	0.00	91.00	5	1,549	0.32%
2023/09/26	5	91.50	0	0.00	91.30	5	1,554	0.32%
2023/09/25	4	91.73	0	0.00	92.00	4	1,560	0.26%
2023/09/22	4	91.68	0	0.00	91.70	4	1,561	0.26%
2023/09/19	0	0.00	6	96.92	96.40	-6	1,543	-0.39%
2023/09/15	0	0.00	3	95.67	95.60	-3	1,533	-0.20%
2023/09/13	1	93.90	0	0.00	93.30	1	1,553	0.06%
2023/09/12	0	0.00	2	94.20	93.90	-2	1,567	-0.13%
2023/09/11	1	92.50	2	93.20	92.30	-1	1,587	-0.06%
2023/09/08	0	0.00	1	94.30	93.70	-1	1,608	-0.06%
2023/09/07	2	93.05	0	0.00	93.40	2	1,608	0.12%
2023/09/01	0	0.00	1	91.40	90.90	-1	1,620	-0.06%
2023/08/22	0	0.00	1	89.10	88.30	-1	1,694	-0.06%
2023/08/16	0.1	89.30	0	0.00	89.20	0.1	1,708	0.01%
2023/08/08	0.2	89.40	0	0.00	89.20	0.2	1,666	0.01%
2023/07/26	1	89.00	0	0.00	89.00	1	1,633	0.06%
2023/07/24	1	89.10	0	0.00	89.10	1	1,601	0.06%
2023/07/21	2	95.55	0	0.00	92.80	2	1,561	0.13%
2023/07/20	1	95.20	2	96.40	96.40	-1	1,385	-0.07%
2023/07/13	1	91.70	1	94.30	90.20	0	1,276	0.00%
2023/07/12	1	99.40	4	99.33	99.50	-3	1,216	-0.25%
2023/07/07	0.3	99.00	2	100.50	98.50	-1.7	1,217	-0.14%
2023/07/06	0	0.00	1	100.50	100.50	-1	1,242	-0.08%
2023/06/19	2	101.00	0	0.00	100.00	2	1,494	0.13%
2023/06/07	1	99.00	0	0.00	99.60	1	1,518	0.07%
2023/05/31	0	0.00	1	103.00	101.00	-1	1,604	-0.06%
2023/05/29	0	0.00	1	101.00	100.50	-1	1,604	-0.06%
2023/05/24	0	0.00	7	100.00	100.00	-7	1,718	-0.41%
2023/05/23	0	0.00	7	98.71	98.90	-7	1,761	-0.40%
2023/05/22	0	0.00	5	98.40	98.40	-5	1,807	-0.28%
2023/05/17	0	0.00	1	96.90	96.80	-1	1,963	-0.05%
2023/05/12	2	94.90	0	0.00	95.10	2	2,019	0.10%
2023/05/09	3	96.70	0	0.00	96.70	3	2,108	0.14%
2023/05/08	1	97.50	0	0.00	97.40	1	2,127	0.05%
2023/05/05	0	0.00	1	97.50	97.60	-1	2,168	-0.05%
2023/05/04	1	96.10	1	96.50	96.40	0	2,237	0.00%
2023/05/03	10	96.45	0	0.00	96.40	10	2,278	0.44%
2023/04/28	7	98.20	0	0.00	98.50	7	2,325	0.30%
2023/04/25	0	0.00	10	96.60	97.00	-10	2,318	-0.43%
2023/04/19	16	99.47	0	0.00	98.80	16	2,293	0.70%
2023/04/17	0	0.00	16	103.78	104.50	-16	2,257	-0.71%
2023/04/14	0	0.00	3	102.50	102.50	-3	2,240	-0.13%
2023/04/13	0	0.00	5	102.00	102.00	-5	2,229	-0.22%
2023/04/11	0	0.00	12	101.04	101.50	-12	2,183	-0.55%
2023/04/10	11	96.57	0	0.00	98.00	11	2,132	0.52%
2023/04/07	11	97.47	0	0.00	97.30	11	2,112	0.52%
2023/04/06	0	0.00	2	98.90	100.00	-2	2,048	-0.10%
2023/03/31	2	97.30	4	97.68	97.20	-2	1,997	-0.10%
2023/03/30	11	96.63	0	0.00	96.70	11	1,952	0.56%
2023/03/28	1	96.20	0	0.00	94.90	1	1,937	0.05%
2023/03/27	0	0.00	22	96.00	96.00	-22	1,923	-1.14%
2023/03/23	0	0.00	6	93.90	94.10	-6	1,876	-0.32%
2023/03/22	0	0.00	2	94.00	93.80	-2	1,866	-0.11%
2023/03/20	0	0.00	2	92.00	92.50	-2	1,862	-0.11%
2023/03/17	1	91.30	0	0.00	91.20	1	1,882	0.05%
2023/03/16	5	91.26	0	0.00	91.10	5	1,873	0.27%
2023/03/15	2	93.10	0	0.00	93.10	2	1,863	0.11%
2023/03/14	4	92.83	0	0.00	92.70	4	1,855	0.22%
2023/03/13	0	0.00	6	92.85	92.70	-6	1,844	-0.33%
2023/03/10	0	0.00	2	92.40	91.80	-2	1,813	-0.11%
2023/03/09	6	92.50	6	92.80	91.80	0	1,810	0.00%
2023/03/08	9	91.71	8	91.29	92.00	1	1,796	0.06%
2023/03/07	14	89.62	10	90.80	90.70	4	1,776	0.23%
2023/03/06	0	0.00	14	90.86	90.90	-14	1,753	-0.80%
2023/03/03	5	89.62	1	89.50	89.90	4	1,733	0.23%
2023/03/02	1	88.50	0	0.00	89.10	1	1,729	0.06%
2023/02/24	25	89.50	8	89.20	88.90	17	1,720	0.99%
2023/02/23	10	88.55	0	0.00	88.50	10	1,666	0.60%
2023/02/22	7	88.39	9	87.90	88.70	-2	1,645	-0.12%
2023/02/21	6	88.00	8	88.25	88.40	-2	1,641	-0.12%
2023/02/20	8	86.75	13	86.65	87.40	-5	1,616	-0.31%
2023/02/17	4	85.40	4	85.90	86.00	0	1,596	0.00%
2023/02/16	0	0.00	4	86.00	86.20	-4	1,577	-0.25%
2023/02/15	5	85.86	0	0.00	85.00	5	1,572	0.32%
2023/02/14	0	0.00	4	87.40	87.50	-4	1,517	-0.26%
2023/02/13	0	0.00	5	85.38	87.70	-5	1,537	-0.33%
2023/02/10	12	87.60	0	0.00	86.90	12	1,537	0.78%
2023/02/09	1	88.60	4	89.00	88.50	-3	1,520	-0.20%
2023/02/08	0	0.00	1	89.20	89.20	-1	1,530	-0.07%
2023/02/07	8	88.00	4	88.80	89.40	4	1,516	0.26%
2023/02/06	1	92.20	5	92.52	92.20	-4	1,498	-0.27%
2023/02/02	0	0.00	1	93.50	93.30	-1	1,504	-0.07%
2023/02/01	4	92.00	4	92.00	91.90	0	1,434	0.00%
2023/01/31	4	89.80	8	90.50	90.60	-4	1,389	-0.29%
2023/01/13	4	89.00	0	0.00	88.60	4	1,355	0.30%
2023/01/12	4	89.80	0	0.00	89.80	4	1,366	0.29%
2023/01/10	0	0.00	4	90.90	90.50	-4	1,381	-0.29%
2023/01/09	4	90.00	4	90.90	90.90	0	1,396	0.00%
2023/01/06	4	88.00	0	0.00	88.80	4	1,406	0.28%
2023/01/03	0	0.00	8	88.75	89.60	-8	1,472	-0.54%
2022/12/30	5	89.00	0	0.00	89.00	5	1,480	0.34%
2022/12/29	4	89.00	4	89.00	90.00	0	1,495	0.00%
2022/12/28	8	91.25	0	0.00	90.10	8	1,535	0.52%
2022/12/27	4	93.00	4	94.00	93.60	0	1,589	0.00%
2022/12/26	4	92.60	8	92.50	92.10	-4	1,597	-0.25%
2022/12/23	7	90.66	15	91.01	92.40	-8	1,620	-0.49%
2022/12/22	4	93.20	0	0.00	93.20	4	1,624	0.25%
2022/12/21	4	92.50	4	94.10	92.10	0	1,646	0.00%
2022/12/20	4	93.00	0	0.00	91.80	4	1,663	0.24%
2022/12/19	4	95.30	1	95.30	95.20	3	1,688	0.18%
2022/12/16	4	95.40	4	96.40	96.00	0	1,708	0.00%
2022/12/15	4	98.30	0	0.00	97.50	4	1,713	0.23%
2022/12/14	4	98.10	0	0.00	97.70	4	1,728	0.23%
2022/12/13	1	98.20	0	0.00	97.50	1	1,723	0.06%
2022/12/12	0	0.00	8	96.25	97.40	-8	1,719	-0.47%
2022/12/09	4	96.20	0	0.00	95.80	4	1,725	0.23%
2022/12/08	3	96.00	3	97.80	97.60	0	1,705	0.00%
2022/12/06	4	98.30	0	0.00	96.60	4	1,724	0.23%
2022/12/05	0	0.00	4	99.00	98.80	-4	1,723	-0.23%
2022/12/02	4	97.40	0	0.00	97.60	4	1,749	0.23%
2022/12/01	4	98.00	4	98.00	97.10	0	1,794	0.00%
2022/11/30	8	94.90	8	94.75	95.80	0	1,902	0.00%
2022/11/29	8	92.50	8	93.50	94.00	0	1,897	0.00%
2022/11/25	2	93.60	0	0.00	93.00	2	1,922	0.10%
2022/11/22	2	92.70	0	0.00	93.20	2	2,009	0.10%
2022/11/21	0	0.00	2	93.90	93.50	-2	2,043	-0.10%
2022/11/18	4	94.60	0	0.00	93.60	4	2,062	0.19%
2022/11/17	4	94.55	4	94.75	94.60	0	2,071	0.00%
2022/11/16	6	92.57	8	93.25	93.60	-2	2,083	-0.10%
2022/11/15	2	92.00	2	92.20	92.60	0	2,106	0.00%
2022/11/14	2	90.70	2	91.70	91.50	0	2,156	0.00%
2022/11/11	4	91.85	0	0.00	90.50	4	2,232	0.18%
2022/11/09	0	0.00	2	89.80	89.90	-2	2,319	-0.09%
2022/11/04	4	87.40	0	0.00	87.70	4	2,618	0.15%
2022/11/03	0	0.00	4	85.00	86.40	-4	2,727	-0.15%
2022/11/02	13	86.84	9	87.61	86.30	4	2,738	0.15%
2022/11/01	8	83.80	20	83.22	85.50	-12	2,714	-0.44%
2022/10/31	16	82.15	16	83.20	81.90	0	2,705	0.00%
2022/10/27	4	80.50	20	78.10	80.40	-16	2,710	-0.59%
2022/10/26	12	77.70	12	78.10	77.80	0	2,721	0.00%
2022/10/25	8	78.95	8	79.55	78.80	0	2,729	0.00%
2022/10/24	8	80.10	13	80.63	79.80	-5	2,735	-0.18%
2022/10/21	4	79.10	1	79.10	79.00	3	2,737	0.11%
2022/10/20	4	79.50	8	79.20	80.40	-4	2,741	-0.15%
2022/10/19	12	80.90	0	0.00	80.30	12	2,751	0.44%
2022/10/18	5	80.86	12	80.53	80.90	-7	2,754	-0.25%
2022/10/17	28	75.94	26	76.91	79.50	2	2,788	0.07%
2022/10/14	0	0.00	17	77.89	78.40	-17	2,801	-0.61%
2022/10/13	28	76.34	25	77.08	74.70	3	2,820	0.11%
2022/10/12	20	78.14	10	78.44	79.00	10	2,799	0.36%
2022/10/11	22	80.43	8	81.00	78.90	14	2,834	0.49%
2022/10/07	9	85.30	0	0.00	84.10	9	2,871	0.31%
2022/10/06	0	0.00	8	86.20	86.10	-8	2,966	-0.27%
2022/10/05	6	87.70	6	89.50	87.40	0	3,032	0.00%
2022/10/04	4	88.05	44	88.32	87.10	-40	3,055	-1.31%
2022/10/03	41	84.05	16	82.75	84.00	25	3,095	0.81%
2022/09/30	13	79.83	24	79.82	83.00	-11	3,157	-0.35%
2022/09/29	10	81.00	5	82.00	81.10	5	3,212	0.16%
2022/09/28	12	81.83	0	0.00	80.50	12	3,310	0.36%
2022/09/27	5	82.90	32	81.73	83.70	-27	3,397	-0.79%
2022/09/26	40	83.22	30	83.37	81.30	10	3,536	0.28%
2022/09/23	22	86.61	12	86.67	85.90	10	3,672	0.27%
2022/09/22	25	86.36	12	86.73	86.60	13	3,845	0.34%
2022/09/21	14	87.29	42	88.26	87.80	-28	3,840	-0.73%
2022/09/20	0	0.00	2	89.00	89.10	-2	3,839	-0.05%
2022/09/19	4	88.50	4	89.20	88.90	0	3,855	0.00%
2022/09/16	6	89.50	4	90.50	88.90	2	3,868	0.05%
2022/09/15	4	91.15	4	91.50	90.40	0	3,875	0.00%
2022/09/14	6	89.33	2	90.00	90.80	4	3,891	0.10%
2022/09/13	0	0.00	2	93.00	91.70	-2	3,885	-0.05%
2022/09/12	0	0.00	4	92.65	92.40	-4	3,888	-0.10%
2022/09/08	1	90.60	3	90.73	91.20	-2	3,912	-0.05%
2022/09/07	14	90.06	12	90.45	90.10	2	3,904	0.05%
2022/09/06	22.1	94.88	17	93.66	91.90	5.1	3,858	0.13%
2022/09/05	12	100.92	10	102.00	100.00	2	3,739	0.05%
2022/09/02	4	101.75	4	102.50	101.50	0	3,754	0.00%
2022/09/01	6	100.83	2	102.00	101.00	4	3,751	0.11%
2022/08/31	6	102.50	2	103.00	102.50	4	3,713	0.11%
2022/08/30	1	104.50	1	105.00	105.50	0	3,672	0.00%
2022/08/29	5	100.76	8	103.50	104.50	-3	3,679	-0.08%
2022/08/26	4	106.00	3	106.33	104.00	1	3,675	0.03%
2022/08/25	0	0.00	2	104.00	104.50	-2	3,667	-0.05%
2022/08/24	2	104.00	2	103.00	103.50	0	3,688	0.00%
2022/08/23	1	101.50	3	101.83	104.00	-2	3,715	-0.05%
2022/08/22	5	104.20	1	103.00	103.00	4	3,725	0.11%
2022/08/19	2	104.50	4	106.75	106.50	-2	3,680	-0.05%
2022/08/18	2	100.50	4	103.00	104.50	-2	3,615	-0.06%
2022/08/17	2	101.50	4	102.50	101.50	-2	3,524	-0.06%
2022/08/16	0	99.60	0	0.00	98.20	0	3,431	0.00%
2022/08/11	1	96.74	6	98.00	100.00	-5	3,240	-0.15%
2022/08/10	0	0.00	2	92.00	93.50	-2	3,089	-0.06%
2022/08/09	0	0.00	2	88.00	89.80	-2	2,983	-0.07%
2022/08/05	0	0.00	2	87.00	87.60	-2	2,962	-0.07%
2022/08/03	0.2	84.50	0	0.00	83.90	0.2	2,943	0.01%
2022/07/20	0.1	86.50	0	0.00	85.30	0.1	3,100	0.00%
2022/07/14	2	78.80	2	79.50	80.70	0	3,075	0.00%
2022/07/11	1	82.60	1	82.00	84.00	0	2,870	0.00%
2022/07/07	0	0.00	1	78.60	78.90	-1	2,741	-0.04%
2022/07/06	1	77.80	0	0.00	75.60	1	2,683	0.04%
2022/07/05	1	78.00	1	78.70	80.40	0	2,618	0.00%
2022/07/04	0.2	79.80	0	0.00	77.50	0.2	2,530	0.01%
2022/06/30	8	95.60	2	92.30	90.40	6	2,245	0.27%
2022/06/29	2	98.50	2	99.00	98.60	0	2,067	0.00%
2022/06/28	4	100.25	2	101.50	99.50	2	2,117	0.09%
2022/06/27	2	100.00	6	100.67	101.50	-4	2,200	-0.18%
2022/06/24	2	99.10	4	99.50	99.10	-2	2,254	-0.09%
2022/06/23	11.2	99.43	6	100.33	99.00	5.2	2,264	0.23%
2022/06/22	8	101.13	4	100.75	100.00	4	2,345	0.17%
2022/06/21	0	0.00	8	102.50	104.00	-8	2,346	-0.34%
2022/06/20	9.2	101.53	2	101.00	100.00	7.2	2,365	0.30%
2022/06/17	16	105.06	10	104.60	104.00	6	2,346	0.26%
2022/06/16	12.2	109.48	3	111.00	107.00	9.2	2,355	0.39%
2022/06/14	6	110.17	16	108.56	111.50	-10	2,444	-0.41%
2022/06/13	8	110.13	0	0.00	109.00	8	2,597	0.31%
2022/06/08	2	112.50	0	0.00	112.50	2	2,685	0.07%
2022/06/07	4	113.50	0	0.00	112.50	4	2,703	0.15%
2022/06/06	0	0.00	4	115.50	114.50	-4	2,715	-0.15%
2022/06/02	2	111.50	6	113.33	113.50	-4	2,738	-0.15%
2022/06/01	4	112.00	9	113.22	112.00	-5	2,803	-0.18%
2022/05/31	2	111.50	9	111.33	112.00	-7	2,853	-0.25%
2022/05/30	5	108.10	8	109.00	108.50	-3	2,877	-0.10%
2022/05/27	0	0.00	2	106.00	105.50	-2	2,893	-0.07%
2022/05/26	4	104.25	4	105.50	104.00	0	2,959	0.00%
2022/05/25	0	0.00	2	104.00	104.00	-2	3,032	-0.07%
2022/05/24	10	104.00	2	103.00	102.50	8	3,118	0.26%
2022/05/19	0	0.00	6	105.67	105.50	-6	3,416	-0.18%
2022/05/18	6	105.33	2	105.00	105.00	4	3,470	0.12%
2022/05/17	2	105.50	8	105.63	106.50	-6	3,484	-0.17%
2022/05/16	5	103.60	3	104.50	104.00	2	3,501	0.06%
2022/05/13	2	103.00	4	103.50	103.50	-2	3,531	-0.06%
2022/05/12	5	101.20	2	102.00	101.00	3	3,603	0.08%
2022/05/11	5	101.60	1	102.50	102.00	4	3,688	0.11%
2022/05/10	11	101.65	18	102.12	103.50	-7	3,810	-0.18%
2022/05/09	16	103.84	7	103.21	101.50	9	3,974	0.23%
2022/05/06	5	104.70	9	107.11	108.00	-4	3,982	-0.10%
2022/05/05	2	107.50	3	108.67	108.00	-1	4,117	-0.02%
2022/05/04	3	106.50	6	107.50	107.00	-3	4,158	-0.07%
2022/05/03	4	104.88	5	106.60	106.00	-1	4,234	-0.02%
2022/04/29	0	0.00	3	104.00	105.50	-3	4,345	-0.07%
2022/04/28	3	100.67	1	102.50	100.50	2	4,422	0.05%
2022/04/27	6.1	98.39	6	99.62	101.50	0.1	4,493	0.00%
2022/04/26	1	101.00	4	101.50	101.50	-3	4,616	-0.06%
2022/04/25	5.1	103.59	0	0.00	102.00	5.1	4,880	0.10%
2022/04/22	10	108.80	0	0.00	108.00	10	5,088	0.20%
2022/04/21	15	110.30	8	111.25	110.00	7	5,265	0.13%
2022/04/20	9	111.94	0	0.00	111.00	9	5,380	0.17%
2022/04/19	8	113.25	12	113.50	112.50	-4	5,502	-0.07%
2022/04/18	8	110.00	12	111.67	111.50	-4	5,708	-0.07%
2022/04/15	4	111.50	4	111.00	110.50	0	6,217	0.00%
2022/04/14	4	113.50	9	114.56	113.00	-5	6,576	-0.08%
2022/04/13	4	110.50	0	0.00	112.00	4	6,812	0.06%
2022/04/12	4	110.50	12	110.50	111.50	-8	7,015	-0.11%
2022/04/11	18.2	113.98	8	111.31	111.00	10.2	7,102	0.14%
2022/04/08	0	0.00	8	116.50	116.50	-8	7,395	-0.11%
2022/04/07	25	116.44	0	0.00	114.50	25	7,501	0.33%
2022/04/01	0	0.00	4	117.00	118.50	-4	7,554	-0.05%
2022/03/31	24	118.69	13	119.31	118.00	11	7,563	0.15%
2022/03/30	9	121.50	14	121.71	121.00	-5	7,530	-0.07%
2022/03/29	5	120.00	34	119.53	120.00	-29	7,487	-0.39%
2022/03/28	12	118.00	0	0.00	117.00	12	7,422	0.16%
2022/03/25	16	119.25	90	120.63	119.00	-74	7,403	-1.00%
2022/03/24	14	116.36	4	117.50	117.50	10	7,320	0.14%
2022/03/23	8	116.75	38	117.16	117.50	-30	7,313	-0.41%
2022/03/22	14	116.54	4	117.00	116.50	10	7,305	0.14%
2022/03/21	0	0.00	14	116.71	117.00	-14	7,313	-0.19%
2022/03/18	15	114.53	0	0.00	114.00	15	7,295	0.21%
2022/03/17	15	116.13	23	117.24	117.00	-8	7,270	-0.11%
2022/03/16	25	115.18	26	114.37	113.50	-1	7,203	-0.01%
2022/03/15	28	110.93	8	111.25	109.00	20	7,060	0.28%
2022/03/14	4	113.50	16	114.00	114.50	-12	7,032	-0.17%
2022/03/11	9	112.94	4	114.00	112.50	5	7,111	0.07%
2022/03/10	5	114.60	11	115.09	114.00	-6	7,165	-0.08%
2022/03/09	0	0.00	15	112.87	112.50	-15	7,154	-0.21%
2022/03/08	25	112.40	21	112.69	111.00	4	7,147	0.06%
2022/03/07	21	115.40	1	113.50	113.50	20	7,120	0.28%
2022/03/04	21	119.19	8	120.25	118.50	13	7,044	0.18%
2022/03/03	22	119.59	28	121.32	121.50	-6	6,998	-0.09%
2022/03/02	12	116.96	14	117.93	119.00	-2	6,961	-0.03%
2022/03/01	0	0.00	12	117.17	117.00	-12	6,929	-0.17%
2022/02/25	5	116.50	1	119.50	116.00	4	6,881	0.06%
2022/02/24	17	118.50	3	117.00	117.50	14	6,871	0.20%
2022/02/23	0	0.00	4	120.50	121.00	-4	6,846	-0.06%
2022/02/22	5	120.00	5	119.80	119.00	0	6,830	0.00%
2022/02/21	6	123.33	16	123.47	123.50	-10	6,770	-0.15%
2022/02/18	8	126.38	7	127.36	127.00	1	6,704	0.01%
2022/02/17	1	128.00	0	0.00	128.50	1	6,768	0.01%
2022/02/16	1	129.00	2	131.25	130.00	-1	6,893	-0.01%
2022/02/15	13	128.88	0	0.00	128.00	13	7,075	0.18%
2022/02/14	24	130.54	0	0.00	129.50	24	7,435	0.32%
2022/02/11	16	134.41	3	135.33	134.00	13	7,387	0.18%
2022/02/10	4	138.00	4	138.25	137.50	0	7,309	0.00%
2022/02/09	7	137.79	17	137.38	139.00	-10	7,183	-0.14%
2022/02/08	7	132.86	0	0.00	133.00	7	7,006	0.10%
2022/02/07	7	132.86	10	134.75	134.00	-3	6,961	-0.04%
2022/01/26	3	129.17	5	130.70	130.00	-2	6,875	-0.03%
2022/01/25	5	130.19	4	131.63	129.00	1	6,925	0.01%
2022/01/24	31	129.44	6	131.42	130.50	25	6,927	0.36%
2022/01/21	17	132.65	10	132.50	132.50	7	6,883	0.10%
2022/01/20	2	137.50	3	139.00	137.50	-1	6,946	-0.01%
2022/01/19	6	137.92	1	140.50	137.00	5	6,916	0.07%
2022/01/18	16	140.72	11	141.82	139.00	5	6,853	0.07%
2022/01/17	7	136.86	45	138.84	141.00	-38	6,601	-0.58%
2022/01/14	38	129.59	11	132.91	136.00	27	6,415	0.42%
2022/01/13	9	131.39	9	132.39	132.50	0	6,266	0.00%
2022/01/12	13	135.35	2	136.50	134.00	11	6,152	0.18%
2022/01/11	6	134.17	54	132.99	134.50	-48	6,083	-0.79%
2022/01/10	50	136.42	23	137.04	136.50	27	5,920	0.46%
2022/01/07	5	132.90	30	134.30	133.50	-25	5,443	-0.46%
2022/01/06	18	129.97	11	130.95	133.00	7	5,078	0.14%
2022/01/05	3	129.33	27	129.04	131.00	-24	4,843	-0.50%
2022/01/04	1	126.00	9.1	125.84	126.50	-8.1	4,643	-0.17%
2022/01/03	84	127.00	11	128.32	124.00	73	4,567	1.60%
2021/12/30	2	123.50	2	124.00	123.50	0	4,268	0.00%
2021/12/29	2	120.50	4	122.00	122.00	-2	4,210	-0.05%
2021/12/28	3.1	119.66	2	120.00	120.00	1.1	4,177	0.03%
2021/12/27	1	118.00	2	120.00	120.00	-1	4,180	-0.02%
2021/12/24	1	119.00	0	0.00	119.50	1	4,187	0.02%
2021/12/23	12	118.25	6	119.75	120.50	6	4,220	0.14%
2021/12/21	1	116.00	0	0.00	118.00	1	4,199	0.02%
2021/12/20	0	0.00	1	118.00	117.50	-1	4,208	-0.02%
2021/12/17	2	114.50	0	0.00	114.50	2	4,210	0.05%
2021/12/16	1	116.00	1	118.00	116.50	0	4,196	0.00%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/14	2	117.50	0	0.00	116.00	2	4,174	0.05%
2021/12/13	0	0.00	1	120.00	118.50	-1	4,157	-0.02%
2021/12/10	1	117.00	1	117.00	116.50	0	4,171	0.00%
2021/12/09	2	119.50	1	121.00	118.50	1	4,163	0.02%
2021/12/08	1	119.00	0	0.00	119.00	1	4,143	0.02%
2021/12/07	5	121.00	5	120.80	120.00	0	4,113	0.00%
2021/12/06	4	121.00	2	120.50	121.00	2	4,030	0.05%
2021/12/03	1	116.00	0	0.00	118.50	1	4,004	0.02%
2021/12/02	2	117.00	0	0.00	116.00	2	4,092	0.05%
2021/11/30	1	118.50	1	119.00	117.50	0	4,150	0.00%
2021/11/29	0	0.00	6	116.00	117.00	-6	4,220	-0.14%
2021/11/26	6	118.17	1	117.50	117.00	5	4,270	0.12%
2021/11/25	1	121.50	2	121.50	119.50	-1	4,280	-0.02%
2021/11/24	0	0.00	2	119.50	119.00	-2	4,265	-0.05%
2021/11/23	5	120.60	3	120.33	119.00	2	4,270	0.05%
2021/11/22	1	123.00	3	124.00	123.00	-2	4,222	-0.05%
2021/11/19	4	122.50	3	124.50	122.50	1	4,192	0.02%
2021/11/18	2	122.50	2	123.50	122.50	0	4,185	0.00%
2021/11/17	6	122.25	4	124.00	123.00	2	4,166	0.05%
2021/11/16	7	125.79	3	124.50	124.50	4	4,127	0.10%
2021/11/15	2	125.25	9	124.67	126.00	-7	4,032	-0.17%
2021/11/12	9	122.94	1	125.00	121.50	8	3,936	0.20%
2021/11/11	5	118.70	22.4	119.60	122.00	-17.4	3,788	-0.46%
2021/11/10	0	0.00	2	112.00	112.00	-2	3,457	-0.06%
2021/11/08	0	0.00	7	111.00	110.50	-7	3,529	-0.20%
2021/11/05	13	110.00	12	110.67	110.00	1	3,576	0.03%
2021/11/04	2	111.50	2	113.50	111.00	0	3,599	0.00%
2021/11/03	18	111.72	20	112.50	111.50	-2	3,626	-0.06%
2021/11/02	4.7	114.27	1	117.50	114.00	3.7	3,609	0.10%
2021/11/01	2	115.75	4.7	115.93	115.50	-2.7	3,553	-0.08%
2021/10/29	5	111.60	6	112.17	112.00	-1	3,691	-0.03%
2021/10/28	5	111.40	18.1	110.70	111.50	-13.1	3,691	-0.35%
2021/10/27	4	104.25	9	105.83	107.00	-5	3,713	-0.13%
2021/10/26	16	106.00	3	109.00	104.50	13	3,798	0.34%
2021/10/25	7	108.93	2	108.75	109.00	5	3,745	0.13%
2021/10/22	2	110.75	19	108.21	110.00	-17	3,809	-0.45%
2021/10/21	6	106.67	5	109.40	107.00	1	3,789	0.03%
2021/10/20	0	0.00	4	107.25	107.00	-4	3,814	-0.10%
2021/10/19	3	105.33	4	106.75	107.00	-1	3,939	-0.03%
2021/10/18	0	0.00	11	104.05	106.00	-11	3,941	-0.28%
2021/10/14	2	100.01	0	0.00	100.50	2	3,969	0.05%
2021/10/13	8	100.75	0	0.00	100.50	8	4,003	0.20%
2021/10/12	3	103.17	4	104.25	103.50	-1	4,032	-0.02%
2021/10/08	4	104.50	6	105.75	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	8	103.63	104.50	-8	4,260	-0.19%
2021/10/06	12	102.13	10	104.50	101.00	2	4,322	0.05%
2021/10/05	0	0.00	22	100.04	102.00	-22	4,362	-0.50%
2021/10/04	8	99.30	4	101.00	98.90	4	4,437	0.09%
2021/10/01	6	99.37	4.5	100.44	98.80	1.5	4,609	0.03%
2021/09/30	13	100.00	22	99.83	102.00	-9	4,627	-0.19%
2021/09/29	19	100.32	8	100.50	100.50	11	4,629	0.24%
2021/09/28	12	102.25	2	103.25	102.50	10	4,722	0.21%
2021/09/27	4	104.00	0	0.00	103.50	4	4,752	0.08%
2021/09/24	19	105.21	4	107.00	105.00	15	4,815	0.31%
2021/09/23	8	105.25	4	106.00	105.00	4	4,886	0.08%
2021/09/22	6	104.08	34	102.71	104.50	-28	5,032	-0.56%
2021/09/17	0	0.00	1	106.00	106.00	-1	5,299	-0.02%
2021/09/16	3	105.17	0	0.00	106.00	3	5,464	0.05%
2021/09/15	10	104.75	1	104.50	104.50	9	5,896	0.15%
2021/09/14	5	107.40	0	0.00	107.50	5	6,086	0.08%
2021/09/13	2	109.00	2	109.50	108.50	0	6,260	0.00%
2021/09/10	0	0.00	9	108.83	110.00	-9	6,501	-0.14%
2021/09/09	0	0.00	4	105.75	106.50	-4	6,650	-0.06%
2021/09/08	10	107.30	2	109.00	106.00	8	7,162	0.11%
2021/09/07	11.6	110.19	11	111.55	110.00	0.6	7,208	0.01%
2021/09/06	6	110.33	1	113.00	108.50	5	7,176	0.07%
2021/09/03	7	112.43	3	114.00	112.50	4	7,164	0.06%
2021/09/02	2	111.50	9	112.72	112.50	-7	7,164	-0.10%
2021/09/01	7	111.00	13.1	108.63	111.50	-6.1	7,129	-0.08%
2021/08/31	4	103.50	1	104.00	103.50	3	7,206	0.04%
2021/08/30	2	105.75	0	0.00	105.50	2	7,350	0.03%
2021/08/27	4	106.00	3	107.67	105.50	1	7,380	0.01%
2021/08/26	6	107.58	0	0.00	107.00	6	7,448	0.08%
2021/08/25	1	109.00	4	109.50	109.50	-3	7,551	-0.04%
2021/08/24	1	106.00	3	107.67	108.00	-2	7,838	-0.03%
2021/08/23	1	105.50	10	105.85	106.00	-9	7,861	-0.11%
2021/08/20	3	101.00	4	102.38	102.00	-1	7,914	-0.01%
2021/08/19	7	103.29	6	104.58	102.00	1	7,968	0.01%
2021/08/18	4	102.75	5	103.10	107.00	-1	8,134	-0.01%
2021/08/17	3.3	106.50	1	105.00	102.50	2.3	8,127	0.03%
2021/08/16	5	109.00	1	109.50	109.50	4	8,144	0.05%
2021/08/13	10.3	114.32	1	117.50	111.00	9.3	8,097	0.11%
2021/08/12	5.1	117.61	2	119.00	117.00	3.1	8,092	0.04%
2021/08/11	18	117.72	11	118.82	118.00	7	8,208	0.09%
2021/08/10	7.2	119.98	11	121.00	120.00	-3.8	8,211	-0.05%
2021/08/09	7.2	121.43	1	123.50	120.00	6.2	8,233	0.08%
2021/08/06	9.2	123.73	0	0.00	123.00	9.2	8,216	0.11%
2021/08/05	8	124.56	10	126.10	126.00	-2	8,254	-0.02%
2021/08/04	18	127.78	37	126.73	125.50	-19	8,356	-0.23%
2021/08/03	3.2	129.93	28	130.07	131.00	-24.8	8,215	-0.30%
2021/08/02	37	128.82	9	128.83	128.50	28	8,175	0.34%
2021/07/30	3	124.33	18	125.36	125.00	-15	8,088	-0.19%
2021/07/29	3	118.67	8	121.38	122.00	-5	8,037	-0.06%
2021/07/28	14	118.57	7	117.36	118.00	7	8,142	0.09%
2021/07/27	8	122.88	2	126.00	122.00	6	8,186	0.07%
2021/07/26	3	124.33	6	126.00	124.50	-3	8,215	-0.04%
2021/07/23	11	123.82	13	125.38	123.50	-2	8,175	-0.02%
2021/07/22	0	0.00	5	122.40	122.50	-5	8,046	-0.06%
2021/07/21	4	118.88	3	121.50	118.00	1	8,071	0.01%
2021/07/20	14	122.46	1	121.00	120.50	13	8,046	0.16%
2021/07/19	0	0.00	7	126.29	126.00	-7	8,033	-0.09%
2021/07/16	3	124.83	3	126.67	126.00	0	8,058	0.00%
2021/07/15	13	127.23	6	129.50	125.50	7	8,200	0.09%
2021/07/14	5	124.30	9	126.28	127.00	-4	8,309	-0.05%
2021/07/13	6	123.75	8	125.44	123.50	-2	8,366	-0.02%
2021/07/12	6	121.33	7	122.79	122.50	-1	8,309	-0.01%
2021/07/09	4	122.75	4	123.50	122.50	0	8,241	0.00%
2021/07/08	6	125.75	7	126.57	127.00	-1	8,295	-0.01%
2021/07/07	0	0.00	1	121.50	122.00	-1	8,212	-0.01%
2021/07/06	5	122.60	0	0.00	122.00	5	8,262	0.06%
2021/07/05	5	123.30	10	123.90	124.00	-5	8,290	-0.06%
2021/07/02	3	119.17	5	120.70	121.50	-2	8,352	-0.02%
2021/07/01	5	119.40	0	0.00	118.50	5	8,579	0.06%
2021/06/30	1	120.00	1	120.00	121.00	0	8,565	0.00%
2021/06/29	7	119.43	6	122.08	121.50	1	8,529	0.01%
2021/06/28	14	122.71	9	122.56	121.00	5	8,420	0.06%
2021/06/25	5	130.20	9	131.56	127.50	-4	8,186	-0.05%
2021/06/24	18	133.97	24	135.38	132.50	-6	8,043	-0.07%
2021/06/23	4	130.75	6	132.17	130.50	-2	7,640	-0.03%
2021/06/22	5	128.40	9	129.67	128.50	-4	7,450	-0.05%
2021/06/21	6	129.25	9	130.72	127.50	-3	7,311	-0.04%
2021/06/18	4	127.88	0	0.00	127.50	4	7,157	0.06%
2021/06/17	25	126.56	22	128.41	128.50	3	7,071	0.04%
2021/06/16	1	120.50	8	122.50	122.50	-7	6,686	-0.10%
2021/06/15	3	119.00	3	120.50	121.00	0	6,730	0.00%
2021/06/11	1	121.00	1	121.00	120.50	0	6,792	0.00%
2021/06/10	2	122.25	3	122.50	122.00	-1	6,833	-0.01%
2021/06/09	2	121.00	0	0.00	122.00	2	6,843	0.03%
2021/06/08	5	124.70	6	124.33	123.50	-1	6,828	-0.01%
2021/06/07	4	123.75	8	122.69	125.00	-4	6,699	-0.06%
2021/06/04	1	120.00	1	120.50	120.00	0	6,581	0.00%
2021/06/03	4	121.88	2	122.00	122.00	2	6,698	0.03%
2021/06/02	5	120.70	1	121.50	121.00	4	6,697	0.06%
2021/06/01	3	122.33	16	124.19	121.50	-13	6,701	-0.19%
2021/05/31	0	0.00	2	119.25	119.00	-2	6,484	-0.03%
2021/05/28	1	118.00	1	117.50	117.50	0	6,506	0.00%
2021/05/27	2	117.00	3	117.83	116.00	-1	6,455	-0.02%
2021/05/26	4	116.75	9	116.78	117.00	-5	6,384	-0.08%
2021/05/25	1	112.50	0	0.00	112.50	1	6,244	0.02%
2021/05/24	1	112.00	12	108.71	111.50	-11	6,239	-0.18%
2021/05/21	2	105.75	6	106.67	105.50	-4	6,190	-0.06%
2021/05/20	6	104.75	2	104.75	103.00	4	6,236	0.06%
2021/05/19	3	106.50	10	108.45	108.00	-7	6,218	-0.11%
2021/05/18	4	99.53	10	99.33	102.00	-6	6,172	-0.10%
2021/05/17	7	94.37	5	94.94	93.50	2	6,196	0.03%
2021/05/14	4	99.75	4	99.80	98.70	0	6,211	0.00%
2021/05/13	12	95.49	15	95.73	97.70	-3	6,207	-0.05%
2021/05/12	23	99.63	21	101.35	97.30	2	6,162	0.03%
2021/05/11	23	107.63	10	107.65	105.50	13	6,169	0.21%
2021/05/10	14	115.50	0	0.00	114.00	14	6,129	0.23%
2021/05/07	2	116.25	10	116.20	118.00	-8	6,122	-0.13%
2021/05/06	3	111.17	9	111.67	112.00	-6	6,037	-0.10%
2021/05/05	6	110.67	4	110.00	107.00	2	5,954	0.03%
2021/05/04	13	107.12	10	108.45	107.00	3	5,847	0.05%
2021/05/03	7	112.64	3	112.50	110.50	4	5,799	0.07%
2021/04/29	0	0.00	14	116.54	116.00	-14	5,796	-0.24%
2021/04/28	1.2	113.75	1	113.50	115.00	0.2	5,791	0.00%
2021/04/27	9.2	114.62	0	0.00	114.50	9.2	5,820	0.16%
2021/04/26	0	0.00	1	117.50	118.00	-1	5,753	-0.02%
2021/04/23	1	117.00	4	117.25	118.00	-3	5,735	-0.05%
2021/04/22	6.2	117.52	5.1	117.61	116.50	1.1	5,729	0.02%
2021/04/21	13.4	119.12	15	118.23	117.00	-1.6	5,690	-0.03%
2021/04/20	23	127.46	16	126.31	122.50	7	5,526	0.13%
2021/04/19	15	122.53	20	121.48	123.50	-5	5,329	-0.09%
2021/04/16	6	117.33	0	0.00	117.50	6	5,203	0.12%
2021/04/15	4	117.00	1	117.50	117.50	3	5,313	0.06%
2021/04/14	3	115.67	1	117.50	117.00	2	5,388	0.04%
2021/04/13	1	116.50	1	117.50	113.00	0	5,436	0.00%
2021/04/12	1	121.00	8	123.25	118.00	-7	5,490	-0.13%
2021/04/09	1	122.00	0	0.00	121.50	1	5,700	0.02%
2021/04/08	5	124.40	153	125.01	124.00	-148	5,746	-2.58%	大賣/鉅額交易
2021/04/07	50.1	124.00	52	123.53	125.50	-1.9	5,607	-0.03%
2021/04/06	1	116.50	2	117.00	118.50	-1	5,365	-0.02%
2021/03/30	0	0.00	7	117.50	118.00	-7	5,295	-0.13%
2021/03/26	31	115.55	0	0.00	117.00	31	5,360	0.58%
2021/03/24	1	115.50	30	114.00	115.00	-29	5,348	-0.54%
2021/03/22	101	121.49	0	0.00	118.50	101	5,314	1.90%	大買/鉅額交易
2021/03/18	2	117.25	1	119.50	120.00	1	5,177	0.02%
2021/03/17	6	115.83	2	118.00	118.50	4	5,196	0.08%
2021/03/16	2	115.50	0	0.00	115.50	2	5,119	0.04%
2021/03/15	1	112.50	0	0.00	113.00	1	5,095	0.02%
2021/03/11	2	109.00	1	110.00	110.00	1	5,170	0.02%
2021/03/09	1	103.50	0	0.00	103.50	1	5,374	0.02%
2021/03/08	1	113.00	1	109.00	109.00	0	5,444	0.00%
2021/03/05	3	112.00	2	112.50	113.50	1	5,425	0.02%
2021/03/04	1	114.00	0	0.00	112.50	1	5,420	0.02%
2021/03/03	3	113.83	0	0.00	115.00	3	5,424	0.06%
2021/02/26	9	115.17	0	0.00	116.50	9	5,440	0.17%
2021/02/25	3	116.33	0	0.00	115.50	3	5,503	0.05%
2021/02/24	2	118.75	0	0.00	117.00	2	5,618	0.04%
2021/02/23	1	118.50	0	0.00	119.00	1	5,604	0.02%
2021/02/19	3	120.00	2	120.50	122.00	1	5,704	0.02%
2021/02/05	51	121.06	1	120.50	121.00	50	5,671	0.88%
2021/02/04	1	124.50	1	124.50	124.50	0	5,672	0.00%
2021/02/03	11	126.05	1	127.00	126.00	10	5,729	0.17%
2021/02/02	3	125.50	13	130.12	125.50	-10	5,873	-0.17%
2021/02/01	1	126.00	0	0.00	127.50	1	5,802	0.02%
2021/01/28	10	124.00	0	0.00	125.50	10	6,007	0.17%
2021/01/27	17	125.18	0	0.00	125.50	17	6,137	0.28%
2021/01/26	7	126.00	0	0.00	124.00	7	6,329	0.11%
2021/01/25	5	127.90	20	128.00	127.50	-15	6,517	-0.23%
2021/01/22	0	0.00	2	126.25	127.00	-2	6,545	-0.03%
2021/01/21	2	123.00	0	0.00	122.50	2	6,574	0.03%
2021/01/20	1	123.00	1	123.00	122.50	0	6,663	0.00%
2021/01/19	1	121.50	0	0.00	122.00	1	6,615	0.02%
2021/01/18	0	0.00	3	121.33	123.00	-3	6,655	-0.05%
2021/01/15	0	0.00	1	125.50	122.00	-1	6,674	-0.01%
2021/01/14	0	0.00	12	125.42	125.50	-12	6,650	-0.18%
2021/01/11	11	123.68	0	0.00	124.50	11	6,724	0.16%
2021/01/07	11	128.27	0	0.00	128.50	11	6,583	0.17%
2021/01/06	42	134.12	34	133.18	131.00	8	6,497	0.12%
2021/01/05	12	133.46	1.4	136.09	134.50	10.6	6,302	0.17%
2021/01/04	10	132.40	8	134.44	138.00	2	6,198	0.03%
2020/12/31	10	126.00	11	128.09	129.00	-1	5,903	-0.02%
2020/12/28	0	0.00	1	124.00	126.50	-1	5,784	-0.02%
2020/12/25	0	0.00	3	124.67	123.00	-3	5,836	-0.05%
2020/12/24	2	125.00	1	124.50	124.00	1	5,879	0.02%
2020/12/23	3	125.83	0	0.00	125.50	3	5,929	0.05%
2020/12/22	0	0.00	7	122.00	122.00	-7	5,968	-0.12%
2020/12/17	14	125.11	12	124.92	124.50	2	6,294	0.03%
2020/12/16	5	123.00	2	124.50	125.50	3	6,325	0.05%
2020/12/15	1	123.00	0	0.00	120.00	1	6,328	0.02%
2020/12/14	1	122.00	0	0.00	123.00	1	6,318	0.02%
2020/12/11	2	122.50	12	123.67	121.50	-10	6,331	-0.16%
2020/12/10	2	126.50	1	128.50	128.50	1	6,286	0.02%
2020/12/09	2	128.75	0	0.00	128.00	2	6,300	0.03%
2020/12/08	1	127.00	0	0.00	127.50	1	6,282	0.02%
2020/12/07	1	129.00	0	0.00	126.50	1	6,300	0.02%
2020/12/04	0	0.00	2	131.00	131.50	-2	6,201	-0.03%
2020/12/03	4	128.75	4	129.00	128.50	0	6,161	0.00%
2020/12/02	3	127.83	8	130.38	129.50	-5	6,071	-0.08%
2020/12/01	0	0.00	2	123.75	124.00	-2	5,958	-0.03%
2020/11/30	1	123.00	0	0.00	122.00	1	5,956	0.02%
2020/11/26	0	0.00	3	117.17	118.50	-3	5,973	-0.05%
2020/11/25	4	117.00	0	0.00	115.00	4	5,985	0.07%
2020/11/24	2	120.50	11	118.59	118.50	-9	5,963	-0.15%
2020/11/23	7	121.50	8	121.75	121.00	-1	5,936	-0.02%
2020/11/20	11	117.95	8	117.88	118.00	3	5,872	0.05%
2020/11/19	11	117.45	5	118.00	118.00	6	5,907	0.10%
2020/11/18	3	119.17	2	117.75	116.50	1	5,959	0.02%
2020/11/17	6	117.25	7	115.50	115.50	-1	5,992	-0.02%
2020/11/16	11	117.00	34	115.85	116.50	-23	6,150	-0.37%
2020/11/13	24	114.98	1	115.00	115.00	23	6,150	0.37%
2020/11/12	11	114.68	21	114.36	113.00	-10	6,165	-0.16%
2020/11/11	11	112.36	9	113.39	113.50	2	6,200	0.03%
2020/11/10	18	111.28	8	112.94	111.50	10	6,229	0.16%
2020/11/09	4	109.63	1	110.50	108.50	3	6,155	0.05%
2020/11/06	6	110.00	9	110.33	109.00	-3	6,121	-0.05%
2020/11/05	13	109.81	3	110.00	109.50	10	6,125	0.16%
2020/11/04	12	105.67	14	106.29	107.00	-2	6,024	-0.03%
2020/11/03	5	102.50	5	102.90	102.50	0	6,051	0.00%
2020/11/02	43	100.62	46	101.88	103.00	-3	6,219	-0.05%
2020/10/30	3	94.87	2	95.85	94.00	1	6,125	0.02%
2020/10/29	1	98.10	1	99.60	98.20	0	6,200	0.00%
2020/10/28	2	104.75	3	105.17	102.00	-1	6,242	-0.02%
2020/10/27	1	100.50	1	101.50	103.50	0	6,455	0.00%
2020/10/26	3	103.67	1	103.50	102.50	2	6,551	0.03%
2020/10/23	1	105.50	2	105.75	106.00	-1	6,653	-0.02%
2020/10/22	2	103.25	1	103.50	104.00	1	6,884	0.01%
2020/10/21	0	0.00	1	104.50	104.00	-1	7,232	-0.01%
2020/10/20	3	104.67	1	103.50	104.00	2	7,524	0.03%
2020/10/19	3	104.00	6	104.17	105.00	-3	7,543	-0.04%
2020/10/16	1	101.50	1	102.00	100.00	0	7,669	0.00%
2020/10/15	1	102.00	0	0.00	101.00	1	7,813	0.01%
2020/10/14	4	102.88	6	103.42	102.00	-2	8,008	-0.02%
2020/10/13	1	102.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	2	105.25	0	0.00	102.50	2	8,285	0.02%
2020/10/06	1	105.00	1	105.50	105.00	0	8,631	0.00%
2020/10/05	2	103.75	1	104.50	104.50	1	8,730	0.01%
2020/09/30	4	99.40	1	103.50	104.00	3	8,985	0.03%
2020/09/29	4	102.75	0	0.00	100.00	4	9,062	0.04%
2020/09/28	3	102.67	3	103.50	104.00	0	9,246	0.00%
2020/09/25	2	102.50	3	104.67	101.00	-1	9,398	-0.01%
2020/09/24	4	105.88	0	0.00	104.50	4	9,360	0.04%
2020/09/23	7	110.36	3	110.83	110.50	4	9,338	0.04%
2020/09/22	4	115.50	0	0.00	113.50	4	9,371	0.04%
2020/09/18	1	123.00	0	0.00	124.00	1	9,579	0.01%
2020/09/11	0	0.00	1	119.50	119.50	-1	11,096	-0.01%
2020/09/10	0	0.00	1	121.50	119.00	-1	11,142	-0.01%
2020/09/09	1	116.50	0	0.00	119.50	1	11,181	0.01%
2020/09/08	0	0.00	1	118.50	118.00	-1	11,265	-0.01%
2020/09/04	2	123.00	0	0.00	123.50	2	11,363	0.02%
2020/09/03	1	121.00	2	120.75	120.50	-1	11,330	-0.01%
2020/09/02	1	118.50	1	119.50	119.50	0	11,524	0.00%
2020/09/01	2	116.25	0	0.00	119.50	2	11,532	0.02%
2020/08/28	1	119.00	1	120.00	119.50	0	11,875	0.00%
2020/08/27	2	120.00	1	119.50	120.00	1	11,921	0.01%
2020/08/26	4	121.38	4	121.25	121.00	0	12,008	0.00%
2020/08/24	4	120.13	18	119.64	122.50	-14	12,159	-0.12%
2020/08/21	4	119.13	4	119.38	119.00	0	12,257	0.00%
2020/08/20	13	122.35	9	121.67	119.00	4	12,317	0.03%
2020/08/19	0	0.00	12	136.00	132.00	-12	12,401	-0.10%
2020/08/18	2	137.50	1	135.50	135.00	1	12,520	0.01%
2020/08/17	15	137.93	5	137.80	136.50	10	12,700	0.08%
2020/08/14	11	130.00	21	133.62	135.50	-10	12,986	-0.08%
2020/08/13	65	133.38	35	134.43	130.50	30	13,286	0.23%
2020/08/12	10	131.50	11	130.59	131.50	-1	13,554	-0.01%
2020/08/11	7	132.21	3	132.00	130.50	4	13,753	0.03%
2020/08/10	3	133.67	0	0.00	132.50	3	14,005	0.02%
2020/08/07	6	137.25	4	139.00	138.00	2	14,014	0.01%
2020/08/06	35	141.73	39	142.12	141.00	-4	14,069	-0.03%
2020/08/05	5	133.00	1	132.00	132.00	4	13,832	0.03%
2020/08/04	3	133.67	9	134.56	135.50	-6	13,875	-0.04%
2020/08/03	3	129.50	4	130.13	129.00	-1	14,105	-0.01%
2020/07/31	36	133.60	27	132.72	134.50	9	14,435	0.06%
2020/07/30	15	124.57	10	126.00	124.50	5	14,296	0.03%
2020/07/29	2	124.00	4	124.38	124.00	-2	14,243	-0.01%
2020/07/28	5	128.20	9	127.39	127.50	-4	14,123	-0.03%
2020/07/27	20	131.63	43	131.69	126.50	-23	13,939	-0.17%
2020/07/24	15	139.03	2	135.25	134.50	13	13,648	0.10%
2020/07/23	1	146.00	6	148.75	148.50	-5	13,462	-0.04%
2020/07/22	12	147.75	2	148.25	146.50	10	13,540	0.07%
2020/07/21	18	145.69	9	147.11	145.00	9	13,434	0.07%
2020/07/20	6	144.92	5	144.20	147.00	1	13,443	0.01%
2020/07/17	3	141.17	6	142.75	140.50	-3	13,369	-0.02%
2020/07/16	2	137.50	1	135.50	135.50	1	13,413	0.01%
2020/07/15	4	142.00	15	142.30	138.50	-11	13,521	-0.08%
2020/07/14	0	0.00	1	147.50	143.00	-1	13,658	-0.01%
2020/07/13	6	142.50	1	144.50	142.50	5	13,714	0.04%
2020/07/10	13	138.73	13	138.77	139.00	0	13,873	0.00%
2020/07/09	9	144.44	14	142.82	144.00	-5	14,044	-0.04%
2020/07/08	30	139.80	26	139.13	138.50	4	14,086	0.03%
2020/07/07	15	138.60	11	137.05	135.50	4	14,123	0.03%
2020/07/06	4	131.00	22	132.68	141.50	-18	14,040	-0.13%
2020/07/03	6	129.17	6	129.42	129.50	0	14,054	0.00%
2020/07/02	6	127.75	1	128.50	129.00	5	14,219	0.04%
2020/07/01	18	130.17	3	130.33	129.50	15	14,228	0.11%
2020/06/30	106	132.97	108	131.76	130.00	-2	14,122	-0.01%	大買/大賣/
2020/06/29	5	127.00	0	0.00	125.00	5	13,947	0.04%
2020/06/24	6	130.00	5	131.00	130.00	1	13,953	0.01%
2020/06/23	21	131.31	22.1	127.74	131.50	-1.1	14,096	-0.01%
2020/06/22	13	126.46	12	127.50	126.00	1	14,008	0.01%
2020/06/19	68	127.85	62	127.66	124.50	6	13,904	0.04%
2020/06/18	10	120.75	18	118.69	125.50	-8	13,283	-0.06%
2020/06/17	11	114.64	11	116.14	114.50	0	12,929	0.00%
2020/06/16	3	115.67	3	116.00	115.00	0	13,007	0.00%
2020/06/15	21	114.07	19	118.66	113.50	2	12,999	0.02%
2020/06/12	8	114.13	4	115.25	117.00	4	12,974	0.03%
2020/06/11	5	118.10	3	119.67	116.50	2	12,975	0.02%
2020/06/10	1	121.00	6	117.83	117.50	-5	12,897	-0.04%
2020/06/09	27	121.67	40	120.24	119.00	-13	12,922	-0.10%
2020/06/08	19	119.32	5	119.00	119.00	14	12,756	0.11%
2020/06/05	4	119.63	3	120.33	120.00	1	12,754	0.01%
2020/06/04	10	117.50	15	119.83	120.00	-5	12,691	-0.04%
2020/06/03	9	114.50	6	114.58	114.00	3	12,381	0.02%
2020/06/02	2	113.75	4	116.25	112.50	-2	12,366	-0.02%
2020/06/01	8	115.00	6	115.92	113.00	2	12,409	0.02%
2020/05/29	21	114.02	20	113.88	114.50	1	12,404	0.01%
2020/05/28	22	117.36	21	114.64	114.00	1	12,423	0.01%
2020/05/27	35	120.06	30	119.67	116.50	5	12,381	0.04%
2020/05/26	32	122.91	38	123.79	123.50	-6	12,251	-0.05%
2020/05/25	19	119.11	18	119.19	119.00	1	12,106	0.01%
2020/05/22	22	120.73	18	116.89	116.50	4	11,952	0.03%
2020/05/21	48	122.66	48	123.74	124.00	0	11,722	0.00%
2020/05/20	6	114.00	7	113.79	117.00	-1	11,378	-0.01%
2020/05/19	60	107.93	63	109.46	110.00	-3	11,042	-0.03%
2020/05/18	40	106.04	40	106.51	103.00	0	10,809	0.00%
2020/05/15	1	99.60	1	100.50	105.00	0	10,827	0.00%
2020/05/14	1	99.60	4	97.13	96.50	-3	10,511	-0.03%
2020/05/13	6	99.47	23	103.00	98.40	-17	10,449	-0.16%
2020/05/12	22	103.98	30	103.50	104.00	-8	10,347	-0.08%
2020/05/11	30	101.33	0	0.00	101.00	30	10,300	0.29%
2020/05/08	3	101.83	7	101.70	100.50	-4	10,162	-0.04%
2020/05/07	1	100.50	26.3	98.77	101.50	-25.3	9,789	-0.26%
2020/05/06	3	91.10	35	91.04	92.70	-32	9,386	-0.34%
2020/05/04	3	88.13	3	88.20	89.00	0	9,311	0.00%
2020/04/30	1	90.20	1	90.70	90.50	0	9,313	0.00%
2020/04/29	2	90.35	2	90.90	90.30	0	9,302	0.00%
2020/04/28	3	90.67	0	0.00	90.00	3	9,320	0.03%
2020/04/27	0	0.00	8	90.43	92.00	-8	9,225	-0.09%
2020/04/24	0	0.00	2	88.65	88.00	-2	9,086	-0.02%
2020/04/23	10	88.23	7	87.67	87.70	3	9,035	0.03%
2020/04/22	5	88.02	4	87.18	88.70	1	8,902	0.01%
2020/04/21	11	90.40	9	89.47	89.20	2	8,804	0.02%
2020/04/20	0	0.00	1	89.30	90.20	-1	8,661	-0.01%
2020/04/17	1	88.30	2	90.60	87.30	-1	8,547	-0.01%
2020/04/16	4	86.98	4	87.40	86.50	0	8,339	0.00%
2020/04/15	17	87.63	15	88.78	84.50	2	8,184	0.02%
2020/04/14	3	82.83	8	83.90	86.00	-5	7,972	-0.06%
2020/04/13	0	0.00	10	79.05	78.20	-10	7,791	-0.13%
2020/04/10	7	77.14	2	78.30	76.00	5	7,578	0.07%
2020/04/09	7	77.59	7	77.16	76.00	0	7,619	0.00%
2020/04/08	6	77.93	2	79.25	77.70	4	7,540	0.05%
2020/04/07	13	78.34	7	78.51	78.70	6	7,374	0.08%
2020/04/06	4	72.20	5	73.44	73.90	-1	7,322	-0.01%
2020/04/01	4	70.50	4	68.85	71.00	0	7,290	0.00%
2020/03/31	1	71.00	4	71.40	69.10	-3	7,274	-0.04%
2020/03/30	2	67.50	2	68.65	69.50	0	7,220	0.00%
2020/03/27	9	70.18	8	69.58	69.20	1	7,209	0.01%
2020/03/26	5	67.70	6	69.78	71.00	-1	7,219	-0.01%
2020/03/25	2	67.65	5	69.22	69.50	-3	7,200	-0.04%
2020/03/24	1	63.20	3	62.23	63.20	-2	7,195	-0.03%
2020/03/23	1	57.80	0	0.00	57.50	1	7,182	0.01%
2020/03/20	30	59.14	9	58.67	57.30	21	7,242	0.29%
2020/03/19	6	56.95	0	0.00	55.30	6	7,162	0.08%
2020/03/18	1	65.00	4	62.10	61.40	-3	7,198	-0.04%
2020/03/17	4	66.40	5	69.64	64.80	-1	7,168	-0.01%
2020/03/16	10	76.20	11	69.86	69.80	-1	7,172	-0.01%
2020/03/13	1	73.20	2	73.20	75.80	-1	7,254	-0.01%
2020/03/12	43	84.06	20	83.04	81.10	23	7,460	0.31%
2020/03/11	7	91.51	7	90.24	90.00	0	7,486	0.00%
2020/03/10	15	86.76	14	86.61	89.00	1	7,626	0.01%
2020/03/06	2	92.45	3	93.50	92.30	-1	7,687	-0.01%
2020/03/05	10	93.56	6	94.75	92.10	4	7,712	0.05%
2020/03/04	12	95.01	5	93.70	93.10	7	7,659	0.09%
2020/03/03	3	95.03	9	95.26	97.00	-6	7,837	-0.08%
2020/03/02	7	89.63	3	89.47	88.80	4	7,769	0.05%
2020/02/27	3	94.53	2	96.30	93.30	1	7,822	0.01%
2020/02/26	6	100.95	3	101.17	96.50	3	8,113	0.04%
2020/02/25	1	104.50	4	104.00	104.00	-3	8,522	-0.04%
2020/02/21	1	107.00	1	108.50	105.50	0	9,085	0.00%
2020/02/20	2	111.00	101	111.93	108.00	-99	9,142	-1.08%	大賣/
2020/02/19	211	110.55	113	110.83	110.50	98	9,216	1.06%	大買/大賣/
2020/02/18	108.1	111.75	105	110.85	109.00	3.1	9,281	0.03%	大買/大賣/
2020/02/17	3	101.00	7	102.43	103.00	-4	9,100	-0.04%
2020/02/14	4	102.13	0	0.00	101.50	4	9,128	0.04%
2020/02/13	3	100.50	9	101.39	102.00	-6	9,198	-0.07%
2020/02/12	9	99.34	6	99.30	100.00	3	9,111	0.03%
2020/02/11	3	97.10	3	96.70	97.60	0	9,096	0.00%
2020/02/10	10	93.97	13	94.08	95.50	-3	9,235	-0.03%
2020/02/07	6	96.30	5	97.02	96.00	1	9,349	0.01%
2020/02/06	7	97.36	1	97.20	97.10	6	9,485	0.06%
2020/02/05	4	98.78	4	99.55	99.00	0	9,511	0.00%
2020/02/04	4	98.83	6	99.65	100.00	-2	9,683	-0.02%
2020/02/03	10	95.40	10	95.24	97.20	0	9,800	0.00%
2020/01/31	8	100.13	7	99.81	99.80	1	10,004	0.01%
2020/01/30	8	104.44	1	103.50	103.50	7	10,358	0.07%
2020/01/20	0	0.00	1	117.00	114.50	-1	10,612	-0.01%
2020/01/17	6	114.33	0	0.00	113.00	6	11,359	0.05%
2020/01/16	5	114.50	0	0.00	113.50	5	12,015	0.04%
2020/01/15	3	117.33	4	116.88	116.00	-1	12,587	-0.01%
2020/01/14	4	118.88	7	118.36	118.00	-3	12,688	-0.02%
2020/01/13	6	116.33	6	114.92	116.50	0	12,599	0.00%
2020/01/10	4	110.88	4	111.50	112.00	0	12,586	0.00%
2020/01/09	4	111.38	3	112.33	112.50	1	12,537	0.01%
2020/01/08	10	110.65	6	110.33	109.00	4	12,484	0.03%
2020/01/07	10	117.55	7	114.00	113.50	3	12,440	0.02%
2020/01/06	4	121.63	5	121.70	121.00	-1	12,421	-0.01%
2020/01/03	5	124.20	28	119.34	121.00	-23	12,397	-0.19%
2020/01/02	23	117.52	123	117.14	118.00	-100	12,227	-0.82%	大賣/
2019/12/31	121	116.81	3	117.17	117.00	118	12,227	0.97%	大買/鉅額交易
2019/12/30	2	115.50	8	115.81	115.50	-6	12,238	-0.05%
2019/12/27	5	111.30	6	111.50	111.50	-1	12,064	-0.01%
2019/12/26	4	108.88	2	108.75	108.50	2	12,027	0.02%
2019/12/25	4	107.00	3	108.00	108.00	1	12,041	0.01%
2019/12/24	5	108.40	5	109.20	109.00	0	12,099	0.00%
2019/12/23	159	107.01	158	107.83	107.50	1	12,070	0.01%	大買/大賣/
2019/12/20	195	116.29	214	116.52	113.00	-19	11,808	-0.16%	大買/大賣/
2019/12/19	20	117.25	4	117.00	117.50	16	11,763	0.14%
2019/12/18	7	114.57	0	0.00	112.50	7	11,718	0.06%
2019/12/17	3	117.17	4	116.63	117.50	-1	11,857	-0.01%
2019/12/16	0	0.00	3	113.50	113.50	-3	11,872	-0.03%
2019/12/13	5	110.20	3	111.00	111.00	2	12,080	0.02%
2019/12/12	2	109.50	1	109.50	108.50	1	12,109	0.01%
2019/12/11	2	110.25	3	110.67	111.00	-1	12,067	-0.01%
2019/12/10	1	111.50	3	112.17	112.50	-2	11,987	-0.02%
2019/12/09	106	109.69	131	111.77	108.00	-25	11,842	-0.21%	大買/大賣/
2019/12/06	41	115.45	13	115.27	116.00	28	11,650	0.24%
2019/12/05	3	114.67	1	113.00	113.00	2	11,643	0.02%
2019/12/04	1	108.50	2	110.00	112.00	-1	11,571	-0.01%
2019/12/03	127	111.43	127	113.34	110.50	0	11,796	0.00%	大買/大賣/
2019/11/29	0	0.00	2	111.00	111.00	-2	11,693	-0.02%
2019/11/28	3	114.83	54	114.95	112.00	-51	11,640	-0.44%
2019/11/27	50	113.80	13	113.46	113.00	37	11,496	0.32%
2019/11/26	14	110.54	14	113.82	114.50	0	11,571	0.00%
2019/11/25	14	111.54	31	112.94	112.50	-17	11,565	-0.15%
2019/11/22	77	107.60	253	108.93	110.00	-176	11,392	-1.54%	大賣/鉅額交易
2019/11/21	158	103.28	12	97.98	103.50	146	11,252	1.30%	大買/鉅額交易
2019/11/20	12	95.58	11	94.39	94.30	1	11,440	0.01%
2019/11/19	8	96.55	9	96.92	97.70	-1	11,547	-0.01%
2019/11/18	4	96.10	4	96.85	97.20	0	11,499	0.00%
2019/11/15	9	95.32	6	94.27	93.40	3	11,470	0.03%
2019/11/14	3	93.67	2	95.20	96.00	1	11,598	0.01%
2019/11/13	2	93.20	4	94.30	94.50	-2	11,591	-0.02%
2019/11/12	5	94.00	3	94.70	93.00	2	11,834	0.02%
2019/11/11	1	93.10	1	93.10	93.10	0	12,086	0.00%
2019/11/07	1	98.00	44	98.60	94.00	-43	12,217	-0.35%
2019/11/06	46	98.50	4	98.48	98.50	42	12,136	0.35%
2019/11/05	12	99.13	54	101.95	97.50	-42	12,079	-0.35%
2019/11/04	44	101.47	3	101.17	101.50	41	11,944	0.34%
2019/11/01	82	100.34	83	99.78	99.10	-1	11,866	-0.01%
2019/10/31	35	99.25	50	101.26	99.50	-15	11,760	-0.13%
2019/10/30	47	100.40	36	97.96	100.50	11	11,680	0.09%
2019/10/29	70	97.97	61	97.59	97.00	9	11,515	0.08%
2019/10/28	48	95.97	8	95.63	96.10	40	11,397	0.35%
2019/10/25	19	93.45	55	92.37	96.80	-36	11,426	-0.32%
2019/10/24	6	82.80	20	87.19	89.10	-14	10,783	-0.13%
2019/10/23	35	81.05	11	81.63	81.00	24	10,243	0.23%
2019/10/22	2	76.95	6	76.68	76.80	-4	9,768	-0.04%
2019/10/18	4	74.83	6	74.05	73.80	-2	10,075	-0.02%
2019/10/14	33	74.18	31	73.74	74.00	2	10,542	0.02%
2019/10/09	1	72.80	3	72.77	72.10	-2	10,655	-0.02%
2019/10/08	2	72.40	0	0.00	72.00	2	10,693	0.02%
2019/10/07	1	74.40	2	74.20	73.80	-1	10,919	-0.01%
2019/10/04	1	73.50	2	73.85	73.30	-1	11,180	-0.01%
2019/10/03	1	73.90	1	74.50	74.70	0	11,371	0.00%
2019/10/02	3	74.60	0	0.00	75.20	3	11,752	0.03%
2019/09/27	47	73.74	43	74.01	73.50	4	11,768	0.03%
2019/09/26	7	76.11	1	75.80	75.80	6	11,685	0.05%
2019/09/24	4	78.55	3	77.83	77.30	1	11,763	0.01%
2019/09/23	3	78.47	3	78.80	79.30	0	11,736	0.00%
2019/09/20	10	79.84	3	79.43	78.20	7	11,931	0.06%
2019/09/19	5	78.28	4	78.70	78.90	1	11,853	0.01%
2019/09/18	5	78.02	7	78.10	78.00	-2	11,741	-0.02%
2019/09/17	7	76.67	1	77.00	76.40	6	11,504	0.05%
2019/09/16	1	74.40	1	75.70	74.60	0	11,458	0.00%
2019/09/12	0	0.00	1	75.00	75.00	-1	11,634	-0.01%
2019/09/11	1	75.00	0	0.00	74.60	1	11,843	0.01%
2019/09/10	2	75.70	1	74.30	74.30	1	11,880	0.01%
2019/09/09	0	0.00	3	75.03	75.30	-3	11,967	-0.03%
2019/09/06	3	75.43	1	74.70	74.70	2	11,904	0.02%
2019/09/05	2	76.60	4	77.73	77.00	-2	11,765	-0.02%
2019/09/04	4	75.65	0	0.00	75.30	4	11,511	0.03%
2019/09/03	0	0.00	2	75.05	74.60	-2	11,496	-0.02%
2019/09/02	2	75.20	1	75.30	75.30	1	11,516	0.01%
2019/08/30	4	75.90	4	75.10	74.40	0	11,497	0.00%
2019/08/29	1	77.80	3	78.20	75.60	-2	11,357	-0.02%
2019/08/28	5	78.42	2	77.90	77.50	3	11,208	0.03%
2019/08/27	16	82.25	6	82.17	80.60	10	11,077	0.09%
2019/08/26	10	82.29	4	81.43	80.60	6	10,906	0.06%
2019/08/23	7	82.03	14	85.02	86.50	-7	10,601	-0.07%
2019/08/22	7	79.37	6	79.47	78.70	1	10,158	0.01%
2019/08/21	4	76.63	1	76.40	76.40	3	9,990	0.03%
2019/08/20	5	77.20	3	77.20	76.00	2	10,071	0.02%
2019/08/19	43	75.47	45	76.66	76.40	-2	10,024	-0.02%
2019/08/16	1	74.80	1	74.10	73.50	0	9,770	0.00%
2019/08/15	13	75.29	4	74.25	74.00	9	9,800	0.09%
2019/08/14	33	75.85	37	77.05	78.50	-4	9,599	-0.04%
2019/08/12	1	73.30	1	74.60	75.30	0	9,348	0.00%
2019/08/07	1	74.60	0	0.00	72.30	1	9,437	0.01%
2019/08/06	3	72.37	3	73.77	74.70	0	9,503	0.00%
2019/08/02	4	75.48	4	74.68	74.20	0	9,522	0.00%
2019/08/01	2	78.30	1	77.80	78.30	1	9,504	0.01%
2019/07/31	3	76.70	3	76.97	77.10	0	9,491	0.00%
2019/07/30	4	79.03	0	0.00	77.00	4	9,502	0.04%
2019/07/29	8	78.29	9	78.53	79.70	-1	9,275	-0.01%
2019/07/26	2	74.55	2	75.00	74.70	0	9,056	0.00%
2019/07/25	1	72.60	1	74.40	73.50	0	9,211	0.00%
2019/07/24	0	0.00	1	71.90	72.30	-1	9,140	-0.01%
2019/07/23	2	75.40	3	76.30	71.40	-1	9,094	-0.01%
2019/07/22	0	0.00	2	72.50	71.90	-2	8,839	-0.02%
2019/07/19	0	0.00	1	72.50	72.50	-1	8,902	-0.01%
2019/07/18	1	70.90	0	0.00	70.40	1	8,974	0.01%
2019/07/17	0	0.00	1	72.60	70.90	-1	9,181	-0.01%
2019/07/16	1	73.20	0	0.00	73.00	1	9,229	0.01%
2019/07/15	2.1	71.46	1	71.50	72.00	1.1	9,369	0.01%
2019/07/11	3	70.50	4	71.40	72.30	-1	9,513	-0.01%
2019/07/10	0	0.00	1	68.90	70.00	-1	9,485	-0.01%
2019/07/09	1	65.40	19	65.35	67.30	-18	9,313	-0.19%
2019/07/08	4	63.65	20	63.47	64.60	-16	9,122	-0.18%
2019/07/05	1	59.90	5	59.90	60.30	-4	9,034	-0.04%
2019/07/03	0	0.00	1	58.70	58.80	-1	9,129	-0.01%
2019/07/02	0	0.00	1	59.50	59.20	-1	9,223	-0.01%
2019/07/01	0	0.00	1	58.90	59.70	-1	9,365	-0.01%
2019/06/28	1	58.50	0	0.00	58.30	1	9,345	0.01%
2019/06/27	1	59.70	3	58.23	58.00	-2	9,301	-0.02%
2019/06/26	0	0.00	10	57.70	57.20	-10	9,081	-0.11%
2019/06/24	10	55.10	0	0.00	56.30	10	8,955	0.11%
2019/06/21	0	0.00	2	56.25	55.70	-2	8,942	-0.02%
2019/06/20	1	55.90	1	55.10	56.80	0	8,911	0.00%
2019/06/19	3	51.77	2	52.70	53.80	1	8,762	0.01%
2019/06/18	1	49.50	0	0.00	49.30	1	8,615	0.01%
2019/06/17	1	49.60	3	49.85	49.65	-2	8,725	-0.02%
2019/06/14	1	52.60	1	51.90	51.60	0	8,769	0.00%
2019/06/13	1	53.20	0	0.00	53.10	1	8,808	0.01%
2019/06/11	1	53.20	0	0.00	53.60	1	9,015	0.01%
2019/06/10	1	54.10	0	0.00	53.90	1	9,036	0.01%
2019/05/31	1	54.00	1	53.60	52.80	0	9,367	0.00%
2019/05/30	3	51.50	5	51.88	53.40	-2	9,524	-0.02%
2019/05/29	3	52.00	1	53.10	51.60	2	9,880	0.02%
2019/05/27	3	54.93	7	54.49	54.50	-4	10,205	-0.04%
2019/05/24	0	0.00	1	57.50	56.90	-1	10,194	-0.01%
2019/05/23	1	57.60	0	0.00	57.30	1	10,341	0.01%
2019/05/22	1	57.90	0	0.00	57.30	1	10,728	0.01%
2019/05/21	0	0.00	1	58.50	59.00	-1	10,746	-0.01%
2019/05/20	2	56.25	2	55.95	56.10	0	10,807	0.00%
2019/05/17	1	58.00	2	59.75	57.80	-1	10,813	-0.01%
2019/05/16	2	58.20	3	59.40	58.20	-1	10,805	-0.01%
2019/05/15	1	58.30	0	0.00	59.00	1	10,961	0.01%
2019/05/14	4	57.63	3	56.80	57.60	1	11,067	0.01%
2019/05/13	4	57.13	5	56.04	55.30	-1	11,229	-0.01%
2019/05/10	3	57.20	0	0.00	57.20	3	11,531	0.03%
2019/05/09	4	59.75	4	59.30	58.10	0	11,897	0.00%
2019/05/08	28	60.18	27	60.72	60.50	1	12,040	0.01%
2019/05/07	2	60.20	3	60.70	60.30	-1	12,176	-0.01%
2019/05/06	6	59.03	5	59.66	58.40	1	12,489	0.01%
2019/05/03	1	60.90	0	0.00	61.70	1	13,191	0.01%
2019/05/02	9	61.01	0	0.00	61.00	9	13,595	0.07%
2019/04/30	3	58.00	0	0.00	58.30	3	14,103	0.02%
2019/04/29	0	0.00	1	58.20	57.60	-1	14,579	-0.01%
2019/04/26	2	58.70	1	56.90	57.30	1	14,566	0.01%
2019/04/24	2	59.00	3	58.60	58.20	-1	14,376	-0.01%
2019/04/23	3	59.80	0	0.00	60.50	3	14,191	0.02%
2019/04/22	0	0.00	32.8	60.88	63.20	-32.8	13,925	-0.24%
2019/04/19	25	59.52	1	59.90	60.70	24	13,710	0.18%
2019/04/18	36	58.80	2	58.05	58.20	34	13,489	0.25%
2019/04/17	0	0.00	1	58.10	56.10	-1	13,274	-0.01%
2019/04/16	3	55.97	4	56.70	57.20	-1	13,224	-0.01%
2019/04/15	2	55.15	42	55.33	55.90	-40	13,015	-0.31%
2019/04/12	0	0.00	1	52.70	52.40	-1	12,947	-0.01%
2019/04/11	33	55.56	2	54.00	52.30	31	12,954	0.24%
2019/04/10	0	0.00	6	53.40	53.70	-6	12,825	-0.05%
2019/04/08	5	52.14	6	52.90	52.00	-1	12,803	-0.01%
2019/04/03	2	52.20	0	0.00	51.60	2	12,808	0.02%
2019/04/02	0	0.00	2	51.60	51.60	-2	12,697	-0.02%
2019/03/29	1	49.00	1	50.00	49.95	0	12,660	0.00%
2019/03/28	1	49.45	4	49.25	49.15	-3	13,128	-0.02%
2019/03/25	0	0.00	3	50.17	49.95	-3	13,319	-0.02%
2019/03/22	7	51.36	1	52.10	51.60	6	13,402	0.04%
2019/03/21	4	51.68	5	52.72	52.40	-1	13,469	-0.01%
2019/03/20	3	51.23	9	51.89	52.20	-6	13,595	-0.04%
2019/03/19	7	50.99	3	50.65	49.95	4	13,462	0.03%
2019/03/18	1	49.00	1	49.50	49.80	0	13,260	0.00%
2019/03/15	3	48.47	2	48.75	49.00	1	13,210	0.01%
2019/03/14	1	50.80	0	0.00	49.70	1	13,078	0.01%
2019/03/11	1	50.80	12	51.22	49.35	-11	13,420	-0.08%
2019/03/08	17	50.12	0	0.00	50.60	17	13,452	0.13%
2019/03/07	2	51.10	1	52.00	50.50	1	13,434	0.01%
2019/03/06	0	0.00	12	51.90	51.50	-12	13,415	-0.09%
2019/03/05	3	53.90	4	53.90	54.20	-1	13,257	-0.01%
2019/03/04	9	53.78	24	52.79	55.50	-15	13,312	-0.11%
2019/02/26	2	51.70	14	51.14	51.40	-12	12,737	-0.09%
2019/02/25	1	49.00	1	49.60	49.60	0	12,345	0.00%
2019/02/22	4	49.09	3	48.60	48.60	1	12,298	0.01%
2019/02/21	72	51.28	35	51.74	50.60	37	12,262	0.30%
2019/02/20	4	48.81	2	48.75	49.00	2	12,080	0.02%
2019/02/19	2	49.55	3	49.75	49.20	-1	12,027	-0.01%
2019/02/18	1	48.80	1	48.65	48.65	0	11,934	0.00%
2019/02/15	3	49.45	5	49.50	48.90	-2	11,918	-0.02%
2019/02/14	8	50.76	4	50.79	49.05	4	11,862	0.03%
2019/02/13	4	49.98	4	50.06	49.80	0	11,648	0.00%
2019/02/12	1	50.80	0.1	49.70	49.70	0.9	11,521	0.01%
2019/02/11	1	49.90	5.1	49.99	50.60	-4.1	11,339	-0.04%
2019/01/30	3	44.55	0	0.00	46.00	3	11,067	0.03%
2019/01/29	3	42.77	4	43.21	43.05	-1	10,767	-0.01%
2019/01/28	1	44.00	0	0.00	43.70	1	10,638	0.01%
2019/01/25	2	45.40	2.1	44.98	43.30	-0.1	10,669	0.00%
2019/01/24	34	45.94	50	46.30	44.30	-16	10,534	-0.15%
2019/01/23	35	42.84	33	43.28	44.65	2	9,951	0.02%
2019/01/22	3	41.22	3	41.65	42.35	0	9,846	0.00%
2019/01/21	1	40.25	26	40.40	41.35	-25	9,429	-0.27%
2019/01/18	3	37.00	3	37.50	37.60	0	9,279	0.00%
2019/01/16	0	0.00	2	37.65	37.10	-2	9,849	-0.02%
2019/01/14	1	36.85	2	36.45	36.95	-1	10,678	-0.01%
2019/01/09	2	37.45	0	0.00	37.00	2	11,005	0.02%
2019/01/08	2	38.13	0	0.00	37.95	2	11,048	0.02%
2019/01/07	0	0.00	3	38.53	39.00	-3	11,267	-0.03%
2019/01/04	8	37.74	0	0.00	37.50	8	11,269	0.07%
2019/01/03	2	37.83	3	37.83	38.60	-1	11,357	-0.01%
2019/01/02	0	0.00	4	38.98	38.00	-4	11,452	-0.03%
2018/12/28	0	0.00	3	38.90	38.90	-3	11,477	-0.03%
2018/12/27	1	38.50	2	38.33	38.40	-1	11,562	-0.01%
2018/12/26	3	37.10	0	0.00	37.35	3	11,528	0.03%
2018/12/25	2	38.03	2	38.25	38.75	0	11,555	0.00%
2018/12/21	3	38.23	9	38.71	37.60	-6	12,033	-0.05%
2018/12/19	0	0.00	1	37.80	38.00	-1	12,407	-0.01%
2018/12/18	2	36.95	0	0.00	36.10	2	12,602	0.02%
2018/12/17	0	0.00	3	38.52	37.30	-3	12,754	-0.02%
2018/12/14	1	38.10	2.2	38.20	38.00	-1.2	12,727	-0.01%
2018/12/13	2	38.13	1	37.60	37.15	1	12,739	0.01%
2018/12/12	0	0.00	2	36.43	36.10	-2	12,723	-0.02%
2018/12/11	0	0.00	1	35.65	35.70	-1	13,076	-0.01%
2018/12/07	0	0.00	1	35.20	35.05	-1	13,978	-0.01%
2018/12/06	13	34.78	7	35.07	34.05	6	14,042	0.04%
2018/12/05	5	37.35	1	37.85	37.50	4	14,081	0.03%
2018/12/04	4	39.53	14	39.05	38.50	-10	14,113	-0.07%
2018/12/03	10	37.70	13	38.13	38.00	-3	13,929	-0.02%
2018/11/30	4	36.20	4	36.55	36.30	0	13,977	0.00%
2018/11/29	14	37.18	20	37.33	36.25	-6	14,135	-0.04%
2018/11/28	13	36.44	8	36.81	36.60	5	14,249	0.04%
2018/11/27	17	37.05	28	37.41	36.55	-11	14,571	-0.08%
2018/11/23	1	35.60	0	0.00	35.70	1	14,888	0.01%
2018/11/22	11	36.36	1	36.10	35.95	10	14,912	0.07%
2018/11/21	2	36.45	9	37.29	36.45	-7	14,938	-0.05%
2018/11/20	18	36.97	0	0.00	36.50	18	14,941	0.12%
2018/11/19	2	37.60	5	37.24	37.80	-3	14,780	-0.02%
2018/11/13	5	32.55	5	33.30	35.05	0	14,212	0.00%
2018/11/12	0	0.00	2	34.13	34.10	-2	14,102	-0.01%
2018/11/07	2	36.15	0	0.00	36.65	2	13,747	0.01%
2018/11/02	2	36.70	0	0.00	36.30	2	13,376	0.01%
2018/11/01	2	34.88	3	35.53	36.30	-1	13,143	-0.01%
2018/10/31	5	31.59	7	32.25	33.75	-2	12,878	-0.02%
2018/10/30	14	29.71	13	30.00	30.70	1	12,651	0.01%
2018/10/29	13	32.77	15	32.11	31.35	-2	12,228	-0.02%
2018/10/26	4	33.91	3	34.12	33.20	1	11,840	0.01%
2018/10/25	7	36.29	3	37.32	35.50	4	11,427	0.04%
2018/10/24	1	38.00	0	0.00	39.40	1	11,058	0.01%
2018/10/23	30	38.30	32	38.67	38.00	-2	10,736	-0.02%
2018/10/22	1	35.90	10	37.73	37.75	-9	10,320	-0.09%
2018/10/19	10	35.40	10	35.80	35.50	0	9,808	0.00%
2018/10/18	0	0.00	5	36.35	36.40	-5	9,661	-0.05%
2018/10/17	4	35.88	5	35.86	35.55	-1	9,509	-0.01%
2018/10/16	4	33.96	11	34.20	34.90	-7	9,299	-0.08%
2018/10/15	8	34.73	2	35.23	33.75	6	9,145	0.07%
2018/10/12	2	33.03	7	33.89	34.65	-5	8,841	-0.06%
2018/10/11	3	32.13	3	32.45	31.50	0	8,767	0.00%
2018/10/09	0	0.00	4	34.33	34.00	-4	8,557	-0.05%
2018/10/08	10	35.68	0	0.00	33.85	10	8,362	0.12%
2018/10/05	0	0.00	3	37.25	37.10	-3	8,143	-0.04%
2018/10/04	2	36.93	2	37.20	37.05	0	7,948	0.00%
2018/10/03	7	37.09	1	37.10	37.00	6	7,846	0.08%
2018/10/02	10	39.36	5	39.84	37.75	5	7,676	0.07%
2018/10/01	4	39.18	2	39.08	39.00	2	7,309	0.03%
2018/09/28	10	39.29	8	39.52	39.95	2	7,163	0.03%
2018/09/27	12	39.82	12	39.99	39.55	0	6,973	0.00%
2018/09/26	0	0.00	1	41.25	39.90	-1	6,725	-0.01%
2018/09/25	0	0.00	10	37.50	39.20	-10	5,973	-0.17%
2018/09/19	0.1	33.95	0	0.00	33.95	0.1	5,267	0.00%
2018/09/18	2	32.75	0	0.00	33.45	2	5,121	0.04%
2018/09/17	34	35.38	0	0.00	34.80	34	4,920	0.69%
2018/09/14	16	33.96	61	34.97	36.50	-45	4,534	-0.99%
2018/09/13	10	33.98	21	35.99	33.60	-11	4,113	-0.27%
2018/09/10	0	0.00	10	34.25	34.45	-10	3,180	-0.31%
2018/09/06	0	0.00	34	34.59	35.25	-34	2,918	-1.17%
2018/09/05	7	35.08	12	34.51	34.35	-5	2,726	-0.18%
2018/09/04	0	0.00	28	34.37	34.30	-28	2,514	-1.11%
2018/09/03	7	33.91	7	33.76	34.60	0	2,271	0.00%
2018/08/31	0	0.00	182	32.89	33.00	-182	1,890	-9.63%	大賣/鉅額交易
2018/08/30	180	30.13	0.6	30.60	30.75	179.4	1,418	12.64%	大買/鉅額交易
2018/08/29	0	0.00	4	28.60	29.00	-4	1,292	-0.31%
2018/08/27	0	0.00	3	26.50	27.75	-3	1,314	-0.23%
2018/08/17	5	24.70	0	0.00	24.50	5	1,296	0.39%
2018/08/08	0	0.00	3	27.15	27.25	-3	1,380	-0.22%
2018/07/20	3	26.15	0	0.00	26.00	3	1,237	0.24%
2018/07/19	4	26.20	0	0.00	26.20	4	1,234	0.32%
2018/07/09	0	0.00	5	26.10	26.15	-5	1,222	-0.41%
2018/07/06	5	25.65	0	0.00	25.55	5	1,224	0.41%
2018/06/06	0	0.00	2	27.90	27.95	-2	1,009	-0.20%
2018/06/05	2	28.50	0	0.00	27.95	2	979	0.20%
2018/06/01	0	0.00	30	26.05	26.45	-30	779	-3.85%
2018/05/30	25	25.55	0	0.00	25.50	25	653	3.83%
2018/05/24	0	0.00	18	25.55	25.55	-18	662	-2.72%
2018/05/23	5	25.85	0	0.00	25.95	5	652	0.77%
2018/05/18	0	0.00	18	27.01	27.00	-18	610	-2.95%
2018/05/17	5	25.20	9	25.68	25.85	-4	548	-0.73%
2018/05/16	5	25.35	0	0.00	25.50	5	545	0.92%
2018/05/09	5	25.90	0	0.00	25.85	5	598	0.84%
2018/04/19	10	26.90	0	0.00	26.90	10	811	1.23%
2018/02/26	5	30.25	0	0.00	30.30	5	2,485	0.20%
2018/02/23	0	0.00	1	29.25	29.75	-1	2,470	-0.04%
2018/02/21	0	0.00	1	28.90	28.80	-1	2,503	-0.04%
2018/02/06	1	27.00	2	28.90	27.55	-1	2,646	-0.04%
2018/01/25	1	31.50	0	0.00	31.45	1	2,824	0.04%
2018/01/23	1	30.85	0	0.00	31.05	1	2,883	0.03%
2018/01/19	2	32.40	0	0.00	32.05	2	2,905	0.07%
2018/01/17	1	33.30	0	0.00	32.65	1	2,898	0.03%
2018/01/16	0	0.00	5	33.20	33.75	-5	2,864	-0.17%
2018/01/09	0	0.00	5	32.55	32.35	-5	2,833	-0.18%
2018/01/08	13	33.37	0	0.00	32.00	13	2,809	0.46%
2018/01/05	3	34.45	1	34.75	34.40	2	2,745	0.07%
2018/01/04	0	0.00	1	35.00	34.50	-1	2,728	-0.04%