• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.003140.00141.00-35,365-0.06%
2025/01/2000.003141.50143.50-35,389-0.06%
2025/01/1500.001133.00131.00-15,053-0.02%
2025/01/142131.251131.50131.5015,0090.02%
2025/01/1000.003130.50129.50-34,924-0.06%
2025/01/0900.001131.50126.50-14,906-0.02%
2025/01/021139.002138.50135.00-14,738-0.02%
2024/12/272138.502139.50137.5004,5970.00%
2024/12/262143.251.8141.40141.000.24,5160.00%
2024/12/254135.007135.14137.00-34,219-0.07%
2024/12/2400.002134.25134.50-24,149-0.05%
2024/12/239139.9410138.80136.00-14,066-0.02%
2024/12/205136.7010.2137.14137.50-5.23,686-0.14%
2024/12/1900.007127.07127.00-73,178-0.22%
2024/12/1700.002120.75119.50-22,895-0.07%
2024/12/1600.005121.50120.50-52,891-0.17%
2024/12/131120.501118.50118.5002,8770.00%
2024/12/053122.0000.00120.0032,8520.11%
2024/12/040.1120.0000.00120.500.12,8390.00%
2024/12/032122.751124.00120.5012,8610.03%
2024/12/021119.501119.50119.5002,8300.00%
2024/11/2800.002114.50115.50-22,777-0.07%
2024/11/272118.501118.50116.0012,7710.04%
2024/11/2100.001115.50114.00-12,803-0.04%
2024/11/201114.0000.00113.0012,8420.04%
2024/11/191112.0000.00113.5012,8470.04%
2024/11/183112.0000.00111.0032,8600.10%
2024/11/150.4122.0000.00120.500.42,7940.01%
2024/11/1200.001121.50120.50-12,809-0.04%
2024/11/085120.503121.33119.0022,8850.07%
2024/11/073123.175124.50123.50-22,961-0.07%
2024/11/066124.0000.00124.5062,9180.21%
2024/11/051119.5000.00119.5012,8980.03%
2024/11/046120.421119.50119.0052,9810.17%
2024/11/0100.006122.50121.50-63,050-0.20%
2024/10/3000.008124.88122.00-83,077-0.26%
2024/10/296126.001125.00126.0053,0540.16%
2024/10/283122.3300.00124.0032,9920.10%
2024/10/257122.431122.50124.5062,8910.21%
2024/10/2310116.0000.00116.00102,7620.36%
2024/10/170.3117.5000.00116.000.32,9490.01%
2024/10/0700.001116.00117.00-13,145-0.03%
2024/10/040.2114.5000.00114.000.23,1740.01%
2024/09/232119.7500.00119.5023,7930.05%
2024/09/202118.006117.50118.00-43,821-0.10%
2024/09/191116.501114.00114.0003,8670.00%
2024/09/186116.5000.00114.5063,9400.15%
2024/09/164114.504117.00116.5004,0750.00%
2024/09/131113.502114.50114.00-14,090-0.02%
2024/09/122113.250.1113.00113.0024,1190.05%
2024/09/110.1111.5000.00111.000.14,1380.00%
2024/08/291121.5000.00121.5014,3770.02%
2024/08/282123.5000.00123.0024,4260.05%
2024/08/213124.0000.00123.0034,7200.06%
2024/08/203123.5000.00124.0034,7370.06%
2024/08/150.1119.0000.00118.500.14,8170.00%
2024/08/090122.5000.00121.5004,8180.00%
2024/08/060.1124.0000.00124.500.14,7150.00%
2024/08/050.3124.5051124.53124.50-50.74,686-1.08%
2024/08/020.1136.2900.00138.000.14,6810.00%
2024/08/011140.002142.00141.50-14,635-0.02%
2024/07/310141.0000.00140.5004,6170.00%
2024/07/300.1139.002140.50142.00-1.94,628-0.04%
2024/07/262139.5000.00140.0024,6070.04%
2024/07/231142.5000.00142.5014,6040.02%
2024/07/220.5141.404140.88141.00-3.64,626-0.08%
2024/07/1900.001146.50145.50-14,574-0.02%
2024/07/170.3148.0000.00146.500.34,5340.01%
2024/07/1600.002147.50148.00-24,545-0.04%
2024/07/1500.008147.00146.00-84,605-0.17%
2024/07/115148.501148.50148.0044,6770.09%
2024/07/1000.002149.50147.50-24,751-0.04%
2024/07/091.4149.8000.00148.001.44,7640.03%
2024/07/031.3148.272147.00144.50-0.74,742-0.01%
2024/07/0216144.1900.00144.50164,6650.34%
2024/07/010157.504158.50157.00-44,363-0.09%
2024/06/282161.5000.00161.0024,3210.05%
2024/06/253167.1700.00170.0034,4640.07%
2024/06/242164.5000.00165.5024,4690.04%
2024/06/1800.003159.50160.00-34,665-0.06%
2024/06/172160.002158.25160.0004,8900.00%
2024/06/140155.0000.00154.5005,1220.00%
2024/06/1350159.5000.00158.00505,1760.97%
2024/06/070158.0000.00157.5005,9570.00%
2024/06/0600.000.1162.50162.00-0.16,0030.00%
2024/06/0400.001160.50163.00-16,096-0.02%
2024/05/302159.7500.00159.5026,1820.03%
2024/05/2900.001164.50163.50-16,257-0.02%
2024/05/281158.0000.00158.0016,1400.02%
2024/05/242158.001160.00160.0016,2970.02%
2024/05/2300.0021159.93157.50-216,420-0.33%
2024/05/203156.835158.50156.00-26,868-0.03%
2024/05/1700.004156.00155.00-46,876-0.06%
2024/05/167154.507154.50156.0006,9600.00%
2024/05/152148.001149.00148.0016,8590.01%
2024/05/142147.0000.00147.0026,8930.03%
2024/05/100.1146.0000.00146.000.16,9610.00%
2024/05/092149.502152.00148.5006,9110.00%
2024/05/080.1148.0000.00147.000.16,8900.00%
2024/05/0200.005.2151.97152.50-5.26,840-0.08%
2024/04/3000.0010151.50150.50-106,869-0.15%
2024/04/2610148.2500.00147.50107,1280.14%
2024/04/171147.0000.00146.5017,5010.01%
2024/04/162148.0000.00149.5027,4630.03%
2024/04/1510153.5000.00152.50107,4380.13%
2024/04/021155.5000.00157.5017,5650.01%
2024/03/2800.000.1156.50154.50-0.17,5490.00%
2024/03/2700.005.1156.00156.00-5.17,564-0.07%
2024/03/263148.0000.00149.5037,6670.04%
2024/03/2500.000.7152.00151.50-0.77,776-0.01%
2024/03/2210154.752.4154.42154.007.67,9770.10%
2024/03/211153.5078153.60153.50-778,085-0.95%
2024/03/2010158.0000.00157.50108,1140.12%
2024/03/1900.003159.00161.00-38,335-0.04%
2024/03/181156.5000.00157.5018,8150.01%
2024/03/1400.0077159.27155.50-779,679-0.80%
2024/03/132156.0020.1156.07156.00-18.19,453-0.19%
2024/03/1210149.751146.00150.0099,2280.10%
2024/03/111145.0000.00143.0019,1760.01%
2024/03/081146.986145.83143.50-59,265-0.05%
2024/03/075152.0000.00150.0059,4340.05%
2024/03/062156.991155.00154.5019,3350.01%
2024/03/052155.5000.00157.0029,2770.02%
2024/03/040.1157.003156.67156.50-2.99,228-0.03%
2024/03/012155.0000.00152.5029,1240.02%
2024/02/292152.503153.67153.50-19,171-0.01%
2024/02/276155.0000.00153.0069,1630.07%
2024/02/261156.0000.00156.0019,0820.01%
2024/02/235156.504154.13156.0019,0250.01%
2024/02/224155.505155.50156.50-18,926-0.01%
2024/02/203149.001145.50145.5028,6780.02%
2024/02/1900.001148.00147.00-18,706-0.01%
2024/02/052141.501141.50141.5018,6980.01%
啟碁 相關文章