啟碁 (6285)-兆豐-復興券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
170.0
漲跌
▲4.5
漲幅
+2.72%
成交量
7,340張
產業
上市通信網路類股
1059人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	167.17	0	0.00	170.00	3	4,464	0.07%
2024/06/24	2	164.50	0	0.00	165.50	2	4,469	0.04%
2024/06/18	0	0.00	3	159.50	160.00	-3	4,665	-0.06%
2024/06/17	2	160.00	2	158.25	160.00	0	4,890	0.00%
2024/06/14	0	155.00	0	0.00	154.50	0	5,122	0.00%
2024/06/13	50	159.50	0	0.00	158.00	50	5,176	0.97%
2024/06/07	0	158.00	0	0.00	157.50	0	5,957	0.00%
2024/06/06	0	0.00	0.1	162.50	162.00	-0.1	6,003	0.00%
2024/06/04	0	0.00	1	160.50	163.00	-1	6,096	-0.02%
2024/05/30	2	159.75	0	0.00	159.50	2	6,182	0.03%
2024/05/29	0	0.00	1	164.50	163.50	-1	6,257	-0.02%
2024/05/28	1	158.00	0	0.00	158.00	1	6,140	0.02%
2024/05/24	2	158.00	1	160.00	160.00	1	6,297	0.02%
2024/05/23	0	0.00	21	159.93	157.50	-21	6,420	-0.33%
2024/05/20	3	156.83	5	158.50	156.00	-2	6,868	-0.03%
2024/05/17	0	0.00	4	156.00	155.00	-4	6,876	-0.06%
2024/05/16	7	154.50	7	154.50	156.00	0	6,960	0.00%
2024/05/15	2	148.00	1	149.00	148.00	1	6,859	0.01%
2024/05/14	2	147.00	0	0.00	147.00	2	6,893	0.03%
2024/05/10	0.1	146.00	0	0.00	146.00	0.1	6,961	0.00%
2024/05/09	2	149.50	2	152.00	148.50	0	6,911	0.00%
2024/05/08	0.1	148.00	0	0.00	147.00	0.1	6,890	0.00%
2024/05/02	0	0.00	5.2	151.97	152.50	-5.2	6,840	-0.08%
2024/04/30	0	0.00	10	151.50	150.50	-10	6,869	-0.15%
2024/04/26	10	148.25	0	0.00	147.50	10	7,128	0.14%
2024/04/17	1	147.00	0	0.00	146.50	1	7,501	0.01%
2024/04/16	2	148.00	0	0.00	149.50	2	7,463	0.03%
2024/04/15	10	153.50	0	0.00	152.50	10	7,438	0.13%
2024/04/02	1	155.50	0	0.00	157.50	1	7,565	0.01%
2024/03/28	0	0.00	0.1	156.50	154.50	-0.1	7,549	0.00%
2024/03/27	0	0.00	5.1	156.00	156.00	-5.1	7,564	-0.07%
2024/03/26	3	148.00	0	0.00	149.50	3	7,667	0.04%
2024/03/25	0	0.00	0.7	152.00	151.50	-0.7	7,776	-0.01%
2024/03/22	10	154.75	2.4	154.42	154.00	7.6	7,977	0.10%
2024/03/21	1	153.50	78	153.60	153.50	-77	8,085	-0.95%
2024/03/20	10	158.00	0	0.00	157.50	10	8,114	0.12%
2024/03/19	0	0.00	3	159.00	161.00	-3	8,335	-0.04%
2024/03/18	1	156.50	0	0.00	157.50	1	8,815	0.01%
2024/03/14	0	0.00	77	159.27	155.50	-77	9,679	-0.80%
2024/03/13	2	156.00	20.1	156.07	156.00	-18.1	9,453	-0.19%
2024/03/12	10	149.75	1	146.00	150.00	9	9,228	0.10%
2024/03/11	1	145.00	0	0.00	143.00	1	9,176	0.01%
2024/03/08	1	146.98	6	145.83	143.50	-5	9,265	-0.05%
2024/03/07	5	152.00	0	0.00	150.00	5	9,434	0.05%
2024/03/06	2	156.99	1	155.00	154.50	1	9,335	0.01%
2024/03/05	2	155.50	0	0.00	157.00	2	9,277	0.02%
2024/03/04	0.1	157.00	3	156.67	156.50	-2.9	9,228	-0.03%
2024/03/01	2	155.00	0	0.00	152.50	2	9,124	0.02%
2024/02/29	2	152.50	3	153.67	153.50	-1	9,171	-0.01%
2024/02/27	6	155.00	0	0.00	153.00	6	9,163	0.07%
2024/02/26	1	156.00	0	0.00	156.00	1	9,082	0.01%
2024/02/23	5	156.50	4	154.13	156.00	1	9,025	0.01%
2024/02/22	4	155.50	5	155.50	156.50	-1	8,926	-0.01%
2024/02/20	3	149.00	1	145.50	145.50	2	8,678	0.02%
2024/02/19	0	0.00	1	148.00	147.00	-1	8,706	-0.01%
2024/02/05	2	141.50	1	141.50	141.50	1	8,698	0.01%
2024/02/01	1	143.50	0	0.00	144.00	1	8,882	0.01%
2024/01/25	5	145.50	0	0.00	145.50	5	9,529	0.05%
2024/01/22	0	143.50	1	147.50	143.50	-1	9,638	-0.01%
2024/01/19	6	143.33	0	0.00	143.00	6	9,513	0.06%
2024/01/17	0	0.00	5	155.50	151.50	-5	9,237	-0.05%
2024/01/16	4	156.50	0	0.00	156.50	4	9,180	0.04%
2024/01/15	4	153.00	5	153.00	152.50	-1	9,096	-0.01%
2024/01/12	5	150.50	0	0.00	148.50	5	9,105	0.05%
2024/01/11	0	0.00	1	150.50	150.00	-1	9,118	-0.01%
2024/01/10	0	149.25	0	0.00	149.50	0	9,189	0.00%
2024/01/09	0.4	151.96	1	150.50	151.00	-0.6	9,200	-0.01%
2024/01/08	0	152.50	0	0.00	151.50	0	9,230	0.00%
2024/01/02	1	157.48	1	157.50	157.50	0	9,552	0.00%
2023/12/28	0	0.00	0.1	159.00	159.00	-0.1	9,660	0.00%
2023/12/25	0	0.00	5	154.50	152.50	-5	9,759	-0.05%
2023/12/22	7	153.57	2	156.50	153.00	5	9,851	0.05%
2023/12/21	1	152.00	0	0.00	152.00	1	9,821	0.01%
2023/12/20	2	158.50	0	0.00	156.50	2	9,718	0.02%
2023/12/19	0	0.00	25	158.34	157.00	-25	9,785	-0.26%
2023/12/18	0	0.00	0.1	164.50	164.00	-0.1	9,908	0.00%
2023/12/15	4	167.13	1	169.00	165.50	3	9,963	0.03%
2023/12/14	25.9	168.47	28	168.66	167.50	-2.1	10,063	-0.02%
2023/12/13	18	166.50	15	162.63	167.00	3	9,718	0.03%
2023/12/12	38	156.28	25	157.16	155.50	13	9,115	0.14%
2023/12/11	4	145.25	26.1	144.26	149.50	-22.1	8,624	-0.26%
2023/12/08	3	141.00	1	139.50	140.50	2	8,481	0.02%
2023/12/07	1	136.50	1.4	138.37	136.50	-0.4	8,494	0.00%
2023/12/06	1	138.00	0	0.00	138.00	1	8,719	0.01%
2023/12/05	0	0.00	6.4	139.37	139.50	-6.4	8,880	-0.07%
2023/12/04	7	140.43	2	141.75	139.50	5	9,074	0.06%
2023/11/30	1	136.00	1	137.00	136.50	0	9,334	0.00%
2023/11/29	0	0.00	2	138.00	138.00	-2	9,383	-0.02%
2023/11/27	0	0.00	1	134.00	133.00	-1	9,809	-0.01%
2023/11/24	1	138.00	1	136.50	136.50	0	9,961	0.00%
2023/11/22	2	142.25	1	144.00	143.00	1	10,299	0.01%
2023/11/21	0	0.00	18	142.47	143.00	-18	10,447	-0.17%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	10	137.00	5	136.50	136.50	5	11,114	0.04%
2023/11/15	0	0.00	1	139.00	136.00	-1	11,832	-0.01%
2023/11/14	0	0.00	0	138.00	138.00	0	12,056	0.00%
2023/11/13	25	137.00	1	138.00	138.00	24	12,445	0.19%
2023/11/09	5	140.10	3	137.00	137.00	2	12,633	0.02%
2023/11/08	1	137.50	1	139.00	139.00	0	12,625	0.00%
2023/11/06	37	139.03	1	141.50	138.50	36	13,040	0.28%
2023/11/03	4	136.88	8	138.88	139.00	-4	13,068	-0.03%
2023/11/02	0	0.00	3	134.00	135.50	-3	13,063	-0.02%
2023/11/01	0	0.00	25	120.50	123.50	-25	13,255	-0.19%
2023/10/31	0	127.50	0	0.00	127.50	0	13,408	0.00%
2023/10/30	1	132.00	0	0.00	132.00	1	14,000	0.01%
2023/10/26	0	0.00	5	129.50	129.50	-5	15,216	-0.03%
2023/10/25	1	131.00	0	0.00	132.50	1	15,221	0.01%
2023/10/24	2	128.00	0	0.00	128.00	2	15,214	0.01%
2023/10/19	0	0.00	1	128.00	128.00	-1	15,625	-0.01%
2023/10/17	7	132.21	0	0.00	130.00	7	15,881	0.04%
2023/10/13	0	0.00	5	133.00	135.50	-5	16,830	-0.03%
2023/10/12	0	0.00	25	132.50	133.00	-25	17,006	-0.15%
2023/10/11	8	129.94	2	128.50	128.00	6	17,182	0.03%
2023/10/06	2	130.75	0	0.00	130.00	2	17,736	0.01%
2023/10/05	0	0.00	25	132.36	130.00	-25	18,185	-0.14%
2023/10/04	26	130.04	0	0.00	130.50	26	18,717	0.14%
2023/09/28	52	136.99	0	0.00	138.00	52	19,577	0.27%
2023/09/27	28	136.00	1	136.50	137.00	27	20,119	0.13%
2023/09/25	1	142.00	6	142.50	141.00	-5	20,610	-0.02%
2023/09/22	109	137.55	132	138.09	139.00	-23	20,672	-0.11%	大買/大賣/
2023/09/21	56	140.01	13	141.12	138.00	43	20,718	0.21%
2023/09/20	32	148.89	19	148.16	148.00	13	20,613	0.06%
2023/09/19	26	151.58	25.1	151.50	154.00	0.9	20,440	0.00%
2023/09/18	0	0.00	3	147.83	147.00	-3	20,130	-0.01%
2023/09/15	2	146.50	4	147.75	147.00	-2	20,113	-0.01%
2023/09/14	4	145.63	61	146.12	146.50	-57	20,058	-0.28%
2023/09/13	7	137.79	1	139.00	140.00	6	19,997	0.03%
2023/09/12	2	141.26	1	142.50	142.00	1	19,843	0.01%
2023/09/11	24	143.02	22	143.52	142.00	2	19,768	0.01%
2023/09/08	5	141.80	10.2	142.00	143.00	-5.2	19,591	-0.03%
2023/09/07	7	141.36	5	142.20	142.00	2	19,493	0.01%
2023/09/06	11	137.50	68.1	138.90	140.50	-57.1	19,252	-0.30%
2023/09/05	1	133.50	1	133.00	132.00	0	18,930	0.00%
2023/09/04	6	128.08	5	130.00	130.00	1	19,147	0.01%
2023/09/01	1	132.42	0.5	131.50	129.50	0.5	19,178	0.00%
2023/08/31	5.2	133.44	5	133.80	134.00	0.2	19,038	0.00%
2023/08/30	7	128.93	7	131.71	131.00	0	18,829	0.00%
2023/08/29	6	128.50	7.2	130.75	130.50	-1.2	18,716	-0.01%
2023/08/28	2	128.50	9.3	129.47	128.00	-7.3	18,495	-0.04%
2023/08/25	1	124.50	5.3	127.06	128.00	-4.3	18,358	-0.02%
2023/08/24	43	130.66	35	130.56	127.50	8	18,178	0.04%
2023/08/23	11	126.41	74	127.67	127.00	-63	17,756	-0.35%
2023/08/22	8	125.38	10	124.60	123.00	-2	17,452	-0.01%
2023/08/21	49	124.10	34	123.66	124.00	15	17,223	0.09%
2023/08/18	12	117.92	11	119.50	117.50	1	16,720	0.01%
2023/08/17	12	122.21	1	122.50	123.00	11	16,510	0.07%
2023/08/16	1	117.50	10	117.50	118.50	-9	16,129	-0.06%
2023/08/15	1	117.00	1	117.50	117.50	0	16,085	0.00%
2023/08/11	1	119.00	7	119.29	119.00	-6	16,117	-0.04%
2023/08/10	1	115.00	16	116.44	115.50	-15	15,880	-0.09%
2023/08/09	20	119.00	23	117.13	118.00	-3	15,674	-0.02%
2023/08/08	2	121.50	0	0.00	118.00	2	15,831	0.01%
2023/08/07	11	118.68	3	119.67	120.50	8	15,971	0.05%
2023/08/02	11	118.91	23	118.11	113.50	-12	15,506	-0.08%
2023/08/01	7	119.00	16	118.66	120.00	-9	14,885	-0.06%
2023/07/31	9	113.11	2	114.75	111.50	7	14,092	0.05%
2023/07/28	60	107.75	0	0.00	109.50	60	13,660	0.44%
2023/07/26	1	106.50	0	0.00	107.50	1	13,667	0.01%
2023/07/25	51	109.48	0	0.00	109.00	51	13,617	0.37%
2023/07/24	0	0.00	5	114.00	112.00	-5	13,484	-0.04%
2023/07/21	1	107.00	1	109.00	109.00	0	13,341	0.00%
2023/07/20	6	110.42	2	110.50	109.00	4	13,231	0.03%
2023/07/19	5	111.50	17	110.79	110.00	-12	13,099	-0.09%
2023/07/18	21	122.29	8	121.56	117.00	13	12,825	0.10%
2023/07/17	1	119.00	6	119.00	118.00	-5	12,373	-0.04%
2023/07/14	5	117.00	1	118.00	117.00	4	12,227	0.03%
2023/07/13	16	118.94	8	118.31	115.50	8	12,008	0.07%
2023/07/12	105	116.06	5	116.60	116.00	100	11,570	0.86%	大買/
2023/07/11	12	118.71	59	119.85	121.00	-47	11,305	-0.42%
2023/07/10	18	113.67	15	112.47	113.00	3	10,783	0.03%
2023/07/07	1	108.00	12	109.42	107.00	-11	10,256	-0.11%
2023/07/06	3	107.67	2	108.50	107.50	1	10,042	0.01%
2023/07/05	37	108.31	27	107.11	106.00	10	9,920	0.10%
2023/07/04	11	100.77	1	100.50	103.50	10	9,357	0.11%
2023/07/03	2	98.25	8.9	99.84	102.50	-6.9	9,283	-0.07%
2023/06/30	54	95.04	4	96.05	95.30	50	9,204	0.54%
2023/06/29	5	96.86	4.5	97.06	96.50	0.5	9,636	0.01%
2023/06/28	2	95.85	3	95.00	94.30	-1	9,437	-0.01%
2023/06/26	0.5	93.80	0	0.00	93.30	0.5	9,400	0.01%
2023/06/20	1.5	94.21	1	94.80	95.10	0.5	9,327	0.00%
2023/06/16	0	0.00	2	93.90	94.00	-2	9,060	-0.02%
2023/06/15	1	92.70	1.1	92.70	92.60	-0.1	8,933	0.00%
2023/06/14	0	0.00	2	92.25	92.50	-2	8,870	-0.02%
2023/06/12	4	92.30	0	0.00	91.00	4	8,776	0.05%
2023/06/09	1	90.70	0	0.00	90.30	1	8,679	0.01%
2023/06/08	3	91.03	7	91.67	90.00	-4	8,604	-0.05%
2023/06/07	1	90.40	3	89.20	90.10	-2	8,341	-0.02%
2023/06/06	1	87.60	0	0.00	87.40	1	8,317	0.01%
2023/05/30	2	87.20	2	88.10	87.30	0	8,287	0.00%
2023/05/29	0	0.00	1	87.30	87.50	-1	8,284	-0.01%
2023/05/26	2	86.40	0	0.00	86.00	2	8,246	0.02%
2023/05/24	1	84.70	1	85.50	85.40	0	8,184	0.00%
2023/05/23	0	85.30	0	0.00	84.80	0	8,214	0.00%
2023/05/22	1	84.81	0	0.00	85.20	1	8,177	0.01%
2023/05/18	1.1	84.61	0	0.00	84.30	1.1	8,123	0.01%
2023/05/17	5	84.06	0	0.00	84.10	5	8,018	0.06%
2023/05/16	0	0.00	0.1	85.90	86.60	-0.1	7,848	0.00%
2023/05/15	0.1	83.98	20	84.30	84.40	-19.9	7,823	-0.25%
2023/05/12	3.1	82.79	0.1	83.90	84.10	3	7,828	0.04%
2023/05/11	33.2	87.41	0	0.00	85.80	33.2	7,519	0.44%
2023/05/10	1	97.30	2	97.05	95.30	-1	7,054	-0.01%
2023/05/09	0	95.50	2	95.75	95.80	-2	7,014	-0.03%
2023/05/08	0	0.00	2	96.65	97.00	-2	6,966	-0.03%
2023/05/02	1	96.10	0	0.00	94.90	1	7,062	0.01%
2023/04/28	2	92.00	0	0.00	92.40	2	7,018	0.03%
2023/04/27	3	89.77	0	0.00	90.90	3	6,958	0.04%
2023/04/25	0.1	90.80	0	0.00	90.00	0.1	6,846	0.00%
2023/04/24	0	92.50	0	0.00	92.30	0	6,757	0.00%
2023/04/21	0.1	93.55	0	0.00	92.50	0.1	6,713	0.00%
2023/04/20	0	97.50	9	97.51	97.10	-9	6,542	-0.14%
2023/04/19	1	99.90	0	0.00	100.50	1	6,415	0.02%
2023/04/18	1	97.70	4	98.00	97.70	-3	6,253	-0.05%
2023/04/17	2	99.15	0	0.00	98.60	2	6,160	0.03%
2023/04/14	8	98.34	7	99.10	99.20	1	5,981	0.02%
2023/04/13	9	96.91	10	96.31	95.90	-1	5,721	-0.02%
2023/04/12	5	98.22	2	98.30	98.50	3	5,627	0.05%
2023/04/11	4	98.78	7	98.54	98.40	-3	5,599	-0.05%
2023/04/10	11	99.04	8	99.73	99.30	3	5,571	0.05%
2023/04/07	1	101.00	0	0.00	99.90	1	5,358	0.02%
2023/04/06	5	101.80	3	100.83	101.00	2	5,321	0.04%
2023/03/31	2	103.25	4	103.75	103.50	-2	5,153	-0.04%
2023/03/30	4	98.38	11	100.05	103.50	-7	4,796	-0.15%
2023/03/29	2	93.80	2	94.45	94.40	0	4,239	0.00%
2023/03/28	1	94.50	2	93.80	91.70	-1	4,164	-0.02%
2023/03/27	4	91.60	2	91.60	92.80	2	3,977	0.05%
2023/03/24	3	89.77	0	0.00	89.60	3	3,857	0.08%
2023/03/23	3	89.10	0	0.00	89.60	3	3,839	0.08%
2023/03/22	0	0.00	1	88.40	88.50	-1	3,836	-0.03%
2023/03/20	0	0.00	1	87.30	87.10	-1	3,888	-0.03%
2023/03/16	1	86.00	0	0.00	86.00	1	4,090	0.02%
2023/03/15	0	0.00	5	88.90	88.50	-5	4,156	-0.12%
2023/03/13	2	85.60	0	0.00	88.20	2	4,439	0.05%
2023/03/10	5	87.90	0	0.00	86.50	5	4,534	0.11%
2023/03/09	2	90.55	1	90.60	88.40	1	4,924	0.02%
2023/03/08	2	89.90	0	0.00	88.70	2	4,935	0.04%
2023/03/07	1	89.40	9	89.38	89.40	-8	4,936	-0.16%
2023/03/02	3	84.67	0	0.00	84.50	3	4,929	0.06%
2023/02/24	1	84.20	0	0.00	84.40	1	5,098	0.02%
2023/02/23	1	84.10	0	0.00	84.30	1	5,084	0.02%
2023/02/22	0	0.00	1	84.40	84.20	-1	5,100	-0.02%
2023/02/20	1	86.60	0	0.00	86.30	1	5,182	0.02%
2023/02/16	0	0.00	5	87.90	87.60	-5	5,321	-0.09%
2023/02/13	1	84.00	1	84.20	86.20	0	6,363	0.00%
2023/02/09	5	85.10	0	0.00	85.20	5	6,464	0.08%
2023/02/03	1	85.30	1	85.70	85.30	0	6,729	0.00%
2023/01/31	0	0.00	1	82.00	81.60	-1	6,592	-0.02%
2023/01/30	0	0.00	1	82.50	82.20	-1	6,619	-0.02%
2023/01/04	1	80.70	0	0.00	80.40	1	7,506	0.01%
2022/12/28	1	78.00	0	0.00	78.30	1	7,795	0.01%
2022/12/26	1	80.20	0	0.00	81.00	1	7,780	0.01%
2022/12/19	1	84.00	0	0.00	83.90	1	8,108	0.01%
2022/12/16	0	0.00	15	85.20	84.80	-15	8,167	-0.18%
2022/12/13	1	85.50	15	85.58	85.00	-14	8,287	-0.17%
2022/12/09	0	0.00	15	87.07	86.70	-15	8,287	-0.18%
2022/12/08	1	88.40	1	88.70	89.80	0	8,206	0.00%
2022/12/07	2	88.50	1	88.10	88.10	1	8,222	0.01%
2022/12/06	1	89.30	5	89.70	89.60	-4	8,345	-0.05%
2022/12/05	4	93.50	2	93.60	91.60	2	8,468	0.02%
2022/12/02	5	92.36	1	92.10	92.20	4	8,278	0.05%
2022/12/01	3	91.30	46	89.57	92.10	-43	8,166	-0.53%
2022/11/30	13	86.88	0	0.00	86.30	13	7,734	0.17%
2022/11/28	0	0.00	5	84.70	84.70	-5	7,567	-0.07%
2022/11/25	45	85.44	0	0.00	84.00	45	7,572	0.59%
2022/11/23	0	0.00	1	85.00	86.00	-1	7,435	-0.01%
2022/11/16	2	81.20	11	81.04	81.00	-9	7,310	-0.12%
2022/11/14	1	83.40	1.1	83.54	82.40	-0.1	7,210	0.00%
2022/11/11	7	83.90	0	0.00	82.60	7	7,216	0.10%
2022/11/10	13	86.19	5	90.02	84.60	8	6,871	0.12%
2022/11/09	2	85.55	2	85.40	84.60	0	6,211	0.00%
2022/11/07	2	84.90	2	85.50	85.40	0	6,095	0.00%
2022/11/03	4	86.83	3	87.00	83.70	1	6,417	0.02%
2022/11/01	1	84.20	1	84.40	84.30	0	6,499	0.00%
2022/10/27	1	82.90	2	83.15	84.10	-1	7,101	-0.01%
2022/10/25	1	79.50	2	81.60	81.40	-1	6,995	-0.01%
2022/10/19	0	0.00	1	83.90	84.00	-1	6,709	-0.01%
2022/10/18	3	86.90	2	84.50	84.70	1	6,676	0.01%
2022/10/14	2	88.00	0	0.00	87.60	2	6,479	0.03%
2022/10/05	1	88.80	22	88.16	87.00	-21	6,160	-0.34%
2022/10/04	0	0.00	1	84.10	84.80	-1	5,993	-0.02%
2022/10/03	1	82.00	1	82.30	82.00	0	5,935	0.00%
2022/09/30	1	81.50	2	80.05	81.80	-1	5,947	-0.02%
2022/09/29	3	82.53	2	82.60	82.10	1	5,908	0.02%
2022/09/27	22	86.06	1	85.00	86.10	21	5,690	0.37%
2022/09/26	0	0.00	1	82.00	80.40	-1	5,545	-0.02%
2022/09/23	0	0.00	2	83.50	83.20	-2	5,512	-0.04%
2022/09/22	1	85.40	1	84.30	86.80	0	5,445	0.00%
2022/09/21	1	85.00	0	0.00	84.30	1	5,353	0.02%
2022/09/15	0	0.00	3	85.90	84.20	-3	5,277	-0.06%
2022/09/14	1	85.30	0	0.00	85.00	1	5,221	0.02%
2022/09/13	3	86.17	0	0.00	85.90	3	5,147	0.06%
2022/09/12	33	89.09	5	88.02	89.10	28	4,901	0.57%
2022/09/07	1	81.70	0	0.00	83.00	1	4,680	0.02%
2022/09/05	1	85.30	1	83.60	82.80	0	4,673	0.00%
2022/08/25	1	84.80	2	84.80	84.70	-1	4,434	-0.02%
2022/08/19	0	0.00	3	82.53	82.20	-3	4,177	-0.07%
2022/08/16	0	0.00	3	81.30	81.20	-3	3,910	-0.08%
2022/08/12	0	0.00	2	81.00	81.30	-2	3,845	-0.05%
2022/08/10	14	83.05	8	83.11	82.20	6	3,609	0.17%
2022/08/09	2	80.90	1	80.70	81.00	1	3,343	0.03%
2022/08/08	3	80.33	3	80.57	80.90	0	3,214	0.00%
2022/08/05	3	77.67	19	76.73	79.00	-16	2,992	-0.53%
2022/08/04	1	75.40	3	76.17	76.20	-2	2,710	-0.07%
2022/07/22	0	0.00	21	72.60	72.50	-21	3,124	-0.67%
2022/07/18	3	71.53	1	71.90	71.90	2	3,588	0.06%
2022/07/14	0	0.00	1	67.70	70.20	-1	3,534	-0.03%
2022/07/12	0	0.00	4	67.10	67.20	-4	3,425	-0.12%
2022/07/11	1	68.50	0	0.00	68.60	1	3,402	0.03%
2022/07/08	0	0.00	20	70.30	69.20	-20	3,387	-0.59%
2022/07/07	1	69.00	1	68.80	68.90	0	3,343	0.00%
2022/06/23	1	69.30	0	0.00	69.20	1	3,077	0.03%
2022/06/20	0	0.00	1	66.40	66.10	-1	3,017	-0.03%
2022/06/15	1	68.90	1	68.50	68.50	0	2,925	0.00%
2022/06/14	1	66.50	1	66.80	67.30	0	2,866	0.00%
2022/05/30	7	63.90	2	63.90	64.20	5	2,756	0.18%
2022/05/27	0	0.00	7	63.00	63.10	-7	2,738	-0.26%
2022/05/18	12	63.36	0	0.00	63.80	12	2,675	0.45%
2022/05/10	2	61.00	0	0.00	62.70	2	2,476	0.08%
2022/05/09	2	63.00	0	0.00	63.00	2	2,394	0.08%
2022/05/06	12	66.09	1	67.10	65.60	11	2,317	0.47%
2022/05/05	11	74.34	1	73.30	70.10	10	2,151	0.46%
2022/05/04	1	75.90	0	0.00	75.20	1	1,937	0.05%
2022/04/29	0	0.00	1	76.90	76.70	-1	1,867	-0.05%
2022/04/27	1	75.60	1	75.20	75.00	0	1,731	0.00%
2022/04/26	1	78.10	34	77.53	76.30	-33	1,662	-1.98%
2022/04/25	1	75.70	1	76.30	76.90	0	1,434	0.00%
2022/04/22	1	76.30	0	0.00	77.10	1	1,353	0.07%
2022/04/21	5	74.96	3.1	74.46	75.90	1.9	1,245	0.15%
2022/04/20	11.1	74.04	1	73.40	74.10	10.1	1,182	0.85%
2022/04/11	0	0.00	0.5	72.30	71.80	-0.5	1,281	-0.04%
2022/04/06	0	0.00	1	71.80	71.80	-1	1,333	-0.08%
2022/03/24	0	0.00	0.5	71.30	71.50	-0.5	1,572	-0.03%
2022/03/21	0	0.00	8.1	69.91	70.20	-8.1	1,849	-0.44%
2022/03/16	6	67.90	0	0.00	68.20	6	1,960	0.31%
2022/03/15	0	0.00	2	68.35	68.10	-2	2,023	-0.10%
2022/03/07	0	0.00	40	68.90	69.30	-40	2,094	-1.91%
2022/03/04	40	70.80	2	70.85	71.00	38	2,093	1.82%
2022/02/08	1	72.70	16	72.62	72.60	-15	2,953	-0.51%
2022/02/07	0	0.00	7	71.46	71.70	-7	3,126	-0.22%
2022/01/26	0	0.00	2	70.10	70.10	-2	3,360	-0.06%
2022/01/25	2	70.10	0	0.00	70.00	2	3,443	0.06%
2022/01/20	1	71.80	0	0.00	71.60	1	3,622	0.03%
2022/01/19	5	72.80	0	0.00	72.60	5	3,750	0.13%
2022/01/14	4	73.10	5	73.70	73.90	-1	3,854	-0.03%
2022/01/11	0	0.00	2	74.50	73.70	-2	3,865	-0.05%
2022/01/07	0.2	74.40	0	0.00	74.10	0.2	3,836	0.01%
2022/01/05	2	75.60	0	0.00	75.60	2	3,797	0.05%
2021/12/30	0	0.00	20	77.95	78.00	-20	3,799	-0.53%
2021/12/28	0	0.00	7	77.40	76.80	-7	3,765	-0.19%
2021/12/27	11	77.58	5	77.76	77.70	6	3,700	0.16%
2021/12/24	0	0.00	3	75.77	75.70	-3	3,647	-0.08%
2021/12/23	1	75.30	0	0.00	75.30	1	3,654	0.03%
2021/12/22	0	0.00	1	75.10	75.10	-1	3,673	-0.03%
2021/12/17	2	75.10	0	0.00	75.50	2	3,850	0.05%
2021/12/16	2	77.10	0	0.00	77.30	2	3,896	0.05%
2021/12/15	3	78.03	5	78.24	78.00	-2	3,940	-0.05%
2021/12/14	0	0.00	6	76.75	76.20	-6	3,805	-0.16%
2021/12/13	0	0.00	4	75.00	75.40	-4	3,715	-0.11%
2021/12/09	2	75.10	1	74.60	74.80	1	3,690	0.03%
2021/12/08	2	73.45	3	73.20	73.70	-1	3,622	-0.03%
2021/12/02	5	73.68	5	73.20	73.20	0	3,588	0.00%
2021/11/30	3	75.17	0	0.00	74.30	3	3,547	0.08%
2021/11/24	1	74.60	1	74.70	75.20	0	3,505	0.00%
2021/11/23	4	76.25	4	75.58	75.10	0	3,493	0.00%
2021/11/22	5	76.84	0	0.00	77.00	5	3,466	0.14%
2021/11/19	5	75.56	0	0.00	75.80	5	3,419	0.15%
2021/11/17	7	76.53	0	0.00	75.80	7	3,382	0.21%
2021/11/12	1	74.00	0	0.00	74.50	1	3,234	0.03%
2021/11/11	1	76.90	2	76.20	74.90	-1	3,182	-0.03%
2021/11/10	1	78.50	0	0.00	78.80	1	3,037	0.03%
2021/11/09	0	0.00	6	78.40	79.00	-6	3,011	-0.20%
2021/11/08	13	77.11	3	77.40	77.50	10	2,964	0.34%
2021/11/05	1	78.60	1	79.00	79.50	0	2,890	0.00%
2021/11/04	11	79.81	3	79.27	79.90	8	2,813	0.28%
2021/11/03	0	0.00	1.5	79.00	78.20	-1.5	2,662	-0.06%
2021/11/02	0	0.00	4.1	78.14	76.00	-4.1	2,444	-0.17%
2021/11/01	2	78.95	0	0.00	78.60	2	2,366	0.08%
2021/10/29	2	77.80	2	77.50	77.50	0	2,283	0.00%
2021/10/28	2	77.35	2	77.70	77.50	0	2,244	0.00%
2021/10/27	0	0.00	4	77.00	77.30	-4	2,157	-0.19%
2021/10/26	0	0.00	6	75.27	75.00	-6	2,023	-0.30%
2021/10/25	4	74.63	1	74.90	74.90	3	2,002	0.15%
2021/10/20	1	70.10	0	0.00	70.20	1	2,048	0.05%
2021/10/12	2	71.75	0	0.00	71.10	2	2,657	0.08%
2021/10/08	0	0.00	2	73.20	74.30	-2	2,827	-0.07%
2021/10/07	1	72.90	0	0.00	73.50	1	3,125	0.03%
2021/10/04	0	0.00	1	70.50	70.20	-1	3,370	-0.03%
2021/09/02	0	0.00	1	70.50	70.30	-1	3,611	-0.03%
2021/09/01	0	0.00	2	71.60	71.40	-2	3,611	-0.06%
2021/08/20	0	0.00	1	68.20	67.80	-1	3,572	-0.03%
2021/08/13	0	0.00	1	70.50	70.50	-1	3,510	-0.03%
2021/08/06	10	72.80	0	0.00	72.50	10	3,490	0.29%
2021/08/05	0	0.00	2	74.05	73.30	-2	3,506	-0.06%
2021/08/03	0	0.00	1	73.20	73.30	-1	3,616	-0.03%
2021/07/30	1	74.00	0	0.00	74.20	1	3,582	0.03%
2021/07/27	3	77.70	0	0.00	77.60	3	3,546	0.08%
2021/07/26	10	79.10	10	79.70	79.10	0	3,527	0.00%
2021/07/21	0	0.00	1	77.40	76.90	-1	3,547	-0.03%
2021/07/20	1	79.10	0	0.00	79.10	1	3,441	0.03%
2021/07/19	4	80.15	0	0.00	80.50	4	3,404	0.12%
2021/07/16	2	80.35	10	80.90	79.80	-8	3,355	-0.24%
2021/07/15	1	80.30	2	78.95	78.80	-1	3,200	-0.03%
2021/07/14	8	78.99	11	78.57	79.00	-3	3,035	-0.10%
2021/07/13	1	77.40	3	77.37	77.00	-2	2,727	-0.07%
2021/07/09	1	74.00	0	0.00	74.80	1	2,564	0.04%
2021/07/07	0	0.00	1	76.10	76.30	-1	2,540	-0.04%
2021/07/06	10	75.79	0	0.00	75.10	10	2,539	0.39%
2021/07/05	1	76.50	0	0.00	76.80	1	2,552	0.04%
2021/07/02	1	76.60	0	0.00	76.20	1	2,501	0.04%
2021/06/29	7	75.40	6	75.68	76.00	1	2,314	0.04%
2021/06/28	0	0.00	10	72.00	72.00	-10	2,112	-0.47%
2021/06/16	0	0.00	0	67.70	67.50	0	2,179	0.00%
2021/05/18	1	63.00	0	0.00	63.10	1	2,714	0.04%
2021/05/14	0	0.00	6	64.30	64.30	-6	2,711	-0.22%
2021/05/13	10	61.50	1	62.40	63.80	9	2,705	0.33%
2021/05/12	0	0.00	4	61.95	62.20	-4	2,669	-0.15%
2021/05/10	0.1	70.40	0	0.00	69.00	0.1	2,582	0.00%
2021/05/05	0	0.00	3	70.10	70.10	-3	2,577	-0.12%
2021/05/04	0	0.00	1	70.50	70.70	-1	2,596	-0.04%
2021/05/03	0	0.00	1	72.20	72.20	-1	2,631	-0.04%
2021/04/28	2	76.00	21	76.75	75.90	-19	2,652	-0.72%
2021/04/27	20	74.65	1	74.90	75.10	19	2,598	0.73%
2021/04/23	12	71.58	0	0.00	72.00	12	2,577	0.47%
2021/04/21	5	74.18	0	0.00	74.20	5	2,530	0.20%
2021/04/20	1	74.50	0	0.00	74.60	1	2,572	0.04%
2021/04/16	1	74.70	0	0.00	75.00	1	2,702	0.04%
2021/04/13	0.1	76.20	0	0.00	74.80	0.1	2,693	0.00%
2021/04/09	1	76.00	4	76.58	76.20	-3	2,928	-0.10%
2021/04/08	0	0.00	1	75.80	75.80	-1	2,908	-0.03%
2021/04/07	0	0.00	1	75.40	75.70	-1	2,908	-0.03%
2021/03/31	0	0.00	1	74.80	74.50	-1	2,914	-0.03%
2021/03/23	2	73.00	0	0.00	73.00	2	2,993	0.07%
2021/03/19	5	74.00	0	0.00	74.00	5	3,033	0.16%
2021/03/17	3.1	75.30	0	0.00	74.90	3.1	3,001	0.10%
2021/03/12	1	75.30	0	0.00	75.50	1	3,116	0.03%
2021/03/10	8	74.80	0	0.00	74.80	8	3,229	0.25%
2021/03/03	0	0.00	3	75.50	75.60	-3	3,350	-0.09%
2021/03/02	2.1	76.00	0	0.00	75.50	2.1	3,374	0.06%
2021/02/24	1	79.10	2	79.80	78.50	-1	3,639	-0.03%
2021/02/23	13	78.22	0	0.00	78.10	13	3,625	0.36%
2021/02/19	0	0.00	2.4	79.02	79.00	-2.4	3,640	-0.07%
2021/02/18	0.1	77.40	2	78.20	78.90	-1.9	3,663	-0.05%
2021/02/05	1	76.60	1	75.60	75.70	0	3,707	0.00%
2021/02/02	1	75.00	0	0.00	75.20	1	4,143	0.02%
2021/02/01	0.3	74.85	0	0.00	75.00	0.3	4,173	0.01%
2021/01/29	0.2	75.60	0	0.00	75.80	0.2	4,196	0.00%
2021/01/27	0.2	76.70	0	0.00	76.40	0.2	4,221	0.00%
2021/01/26	1	76.60	1	77.20	76.20	0	4,228	0.00%
2021/01/25	0	0.00	3	77.50	78.00	-3	4,216	-0.07%
2021/01/22	0.2	75.00	5	74.50	75.10	-4.8	4,158	-0.12%
2021/01/21	1	75.00	1	74.60	74.40	0	4,165	0.00%
2021/01/20	2.2	75.54	0	0.00	75.30	2.2	4,152	0.05%
2021/01/19	0.2	77.00	0	0.00	76.70	0.2	4,161	0.00%
2021/01/18	0.1	76.60	0	0.00	76.40	0.1	4,152	0.00%
2021/01/15	1.2	77.33	2	77.30	77.20	-0.8	4,118	-0.02%
2021/01/14	2	78.60	0	0.00	78.60	2	4,119	0.05%
2021/01/13	2.2	78.46	0	0.00	78.40	2.2	4,163	0.05%
2021/01/12	10.3	78.91	0.1	79.00	78.90	10.2	4,152	0.25%
2021/01/11	17	81.15	1	80.90	80.70	16	4,179	0.38%
2021/01/08	0	78.50	3	78.30	78.30	-3	4,273	-0.07%
2021/01/06	2.2	79.76	0	0.00	78.80	2.2	4,420	0.05%
2021/01/05	1.2	80.56	4	80.75	80.40	-2.8	4,365	-0.06%
2021/01/04	7.2	82.03	4	81.90	81.50	3.2	4,336	0.07%
2020/12/30	1	77.10	0	0.00	77.70	1	4,112	0.02%
2020/12/28	0	0.00	6	77.60	77.80	-6	4,111	-0.15%
2020/12/25	6	77.70	0	0.00	77.00	6	4,118	0.15%
2020/12/24	2	77.60	0	0.00	77.30	2	4,104	0.05%
2020/12/23	0.1	77.80	0	0.00	77.60	0.1	4,157	0.00%
2020/12/18	1	77.10	0	0.00	77.20	1	4,464	0.02%
2020/12/17	0	0.00	1	78.40	78.70	-1	4,486	-0.02%
2020/12/15	2	76.00	0.1	86.00	75.90	1.9	4,621	0.04%
2020/12/14	1	78.10	0	0.00	78.20	1	4,839	0.02%
2020/12/11	1	76.80	0	0.00	78.10	1	4,859	0.02%
2020/12/10	0	0.00	3	77.80	77.50	-3	4,866	-0.06%
2020/12/08	2	79.60	1	79.50	79.50	1	4,881	0.02%
2020/12/07	1	80.10	1	79.90	80.00	0	4,946	0.00%
2020/12/04	4	80.70	0	0.00	80.90	4	4,942	0.08%
2020/12/03	2	82.75	1	81.50	81.50	1	4,982	0.02%
2020/12/02	1	83.30	3	83.93	83.40	-2	5,117	-0.04%
2020/12/01	1	82.10	1	82.20	82.30	0	5,187	0.00%
2020/11/30	2	83.30	1	84.20	82.70	1	5,368	0.02%
2020/11/27	1	82.60	1	83.40	83.20	0	5,568	0.00%
2020/11/26	3	83.57	0	0.00	83.30	3	6,032	0.05%
2020/11/25	4	84.08	5	84.17	83.10	-1	6,291	-0.02%
2020/11/24	2	84.50	5	83.60	84.60	-3	6,492	-0.05%
2020/11/23	2	83.00	1	82.90	83.10	1	6,702	0.01%
2020/11/20	0	0.00	1	81.10	82.10	-1	6,788	-0.01%
2020/11/19	2	81.00	2	81.20	81.80	0	7,057	0.00%
2020/11/17	1	80.40	2	80.60	80.20	-1	7,399	-0.01%
2020/11/16	2	80.55	4	80.93	80.80	-2	7,421	-0.03%
2020/11/13	1	81.30	2	80.10	81.80	-1	7,428	-0.01%
2020/11/12	3	81.27	7	81.74	80.80	-4	7,519	-0.05%
2020/11/11	14	82.61	4	82.23	82.00	10	7,531	0.13%
2020/11/10	2	81.50	6	80.63	81.00	-4	7,296	-0.05%
2020/11/09	2	79.55	1	80.40	79.40	1	7,174	0.01%
2020/11/06	2	79.30	0	0.00	79.30	2	7,165	0.03%
2020/11/05	4	78.98	2	78.70	78.70	2	7,157	0.03%
2020/11/04	0	0.00	2	77.75	78.80	-2	7,140	-0.03%
2020/11/03	0	0.00	2	76.60	76.60	-2	7,096	-0.03%
2020/11/02	1	74.60	1	74.90	74.60	0	7,073	0.00%
2020/10/28	2	76.85	0	0.00	76.20	2	7,014	0.03%
2020/10/27	0	0.00	2	77.45	78.50	-2	6,982	-0.03%
2020/10/26	1	76.40	0	0.00	76.10	1	6,938	0.01%
2020/10/22	2	77.05	2	77.40	77.40	0	6,931	0.00%
2020/10/21	2	79.05	0	0.00	78.10	2	6,890	0.03%
2020/10/20	1	80.10	2	80.05	79.90	-1	6,834	-0.01%
2020/10/19	4	80.75	2	81.40	80.90	2	6,801	0.03%
2020/10/16	4	79.93	3	81.17	79.70	1	6,727	0.01%
2020/10/15	0	0.00	10	78.10	80.10	-10	6,535	-0.15%
2020/10/14	1	75.10	0	0.00	74.90	1	6,360	0.02%
2020/10/13	3	75.77	1	76.80	75.60	2	6,355	0.03%
2020/10/12	1	76.10	1	75.90	76.30	0	6,359	0.00%
2020/10/08	2	76.75	0	0.00	76.60	2	6,367	0.03%
2020/10/07	1	77.80	0	0.00	77.70	1	6,387	0.02%
2020/10/06	1	76.80	2	77.65	77.40	-1	6,384	-0.02%
2020/10/05	2	76.05	2	76.90	76.60	0	6,387	0.00%
2020/09/30	1	75.10	2	76.25	76.40	-1	6,386	-0.02%
2020/09/29	2	76.35	0	0.00	76.00	2	6,397	0.03%
2020/09/28	0	0.00	5	76.46	77.00	-5	6,451	-0.08%
2020/09/25	5	76.04	2	74.30	74.60	3	6,478	0.05%
2020/09/24	1	77.10	2	77.10	76.60	-1	6,380	-0.02%
2020/09/23	6	79.07	4	79.05	78.30	2	6,315	0.03%
2020/09/22	5	82.04	1	81.50	81.30	4	6,232	0.06%
2020/09/21	1	82.60	1	83.10	82.80	0	6,183	0.00%
2020/09/18	1	82.60	1	83.10	82.70	0	6,137	0.00%
2020/09/17	11	83.08	13	83.27	83.90	-2	6,020	-0.03%
2020/09/16	0.7	80.00	0	0.00	80.10	0.7	5,739	0.01%
2020/09/15	1.3	80.76	1	80.20	80.50	0.3	5,706	0.00%
2020/09/14	1	79.40	0	0.00	79.40	1	5,699	0.02%
2020/09/11	2	79.65	46	78.58	79.90	-44	5,627	-0.78%
2020/09/10	25	80.82	0.1	79.10	79.00	24.9	5,567	0.45%
2020/09/08	1.3	80.92	0	0.00	80.20	1.3	5,407	0.02%
2020/09/07	0.3	79.40	27	82.84	79.40	-26.8	5,325	-0.50%
2020/09/04	25	82.70	6	81.87	82.70	19	5,167	0.37%
2020/09/03	20	86.20	6	85.52	83.90	14	5,049	0.28%
2020/09/02	4.2	85.02	2	84.50	85.10	2.2	4,860	0.05%
2020/09/01	3.2	83.31	7	84.00	82.50	-3.8	4,625	-0.08%
2020/08/31	6.2	82.17	9	82.46	82.50	-2.8	4,152	-0.07%
2020/08/28	15.3	79.91	67	78.45	79.60	-51.8	3,880	-1.33%
2020/08/27	61.3	78.84	3	78.93	79.00	58.3	3,587	1.62%
2020/08/26	2.3	75.21	2	76.15	75.80	0.3	3,223	0.01%
2020/08/25	1.3	74.68	4	75.38	75.00	-2.8	3,051	-0.09%
2020/08/24	3.3	73.85	11	72.89	74.00	-7.8	2,725	-0.28%
2020/08/21	2.4	69.78	8	69.99	69.70	-5.6	2,459	-0.23%
2020/08/20	0	0.00	1	65.30	65.80	-1	2,365	-0.04%
2020/08/19	2.3	68.00	0.2	68.00	67.70	2.1	2,285	0.09%
2020/08/18	0.4	69.50	2	70.25	69.40	-1.6	2,198	-0.07%
2020/08/17	0.3	69.40	2	68.95	69.40	-1.8	2,076	-0.08%
2020/08/14	0.3	67.50	0	0.00	67.40	0.3	2,008	0.01%
2020/08/13	0.3	67.30	1	67.40	67.10	-0.8	2,008	-0.04%
2020/08/12	0.3	67.10	3	67.03	67.10	-2.8	1,986	-0.14%
2020/08/11	0	0.00	2	66.25	66.10	-2	1,959	-0.10%
2020/08/07	1	65.80	0	0.00	65.60	1	1,959	0.05%
2020/08/06	1	65.20	0	0.00	65.40	1	1,978	0.05%
2020/08/05	0	0.00	1	64.90	65.20	-1	2,005	-0.05%
2020/07/17	0	0.00	3	65.70	65.00	-3	2,062	-0.15%
2020/07/14	0	0.00	2	67.85	68.00	-2	2,079	-0.10%
2020/07/09	2	70.20	0	0.00	70.30	2	2,067	0.10%
2020/07/08	1	69.60	0	0.00	70.70	1	2,059	0.05%
2020/07/07	0	0.00	4	70.35	70.40	-4	2,043	-0.20%
2020/07/06	1	69.60	7	70.03	69.50	-6	2,043	-0.29%
2020/07/03	0	0.00	1	67.00	67.00	-1	2,054	-0.05%
2020/07/02	1	66.30	0	0.00	66.90	1	2,083	0.05%
2020/07/01	0	0.00	2	65.90	66.40	-2	2,071	-0.10%
2020/06/29	1	62.00	0	0.00	62.40	1	2,124	0.05%
2020/06/12	6	63.20	6	62.10	63.20	0	2,240	0.00%
2020/06/10	0	0.00	0.1	66.40	66.30	-0.1	2,262	0.00%
2020/06/05	6	67.23	0	0.00	66.60	6	2,432	0.25%
2020/06/03	0	0.00	1	65.10	65.40	-1	2,409	-0.04%
2020/06/02	1	65.30	0	0.00	64.50	1	2,399	0.04%
2020/05/28	1	63.90	0	0.00	63.90	1	2,379	0.04%
2020/05/26	1	62.70	0	0.00	62.40	1	2,363	0.04%
2020/05/22	0	0.00	0.4	62.80	62.50	-0.4	2,439	-0.02%
2020/05/15	1	62.10	0	0.00	61.80	1	2,449	0.04%
2020/05/12	3	64.13	0	0.00	64.40	3	2,399	0.13%
2020/05/11	1	65.10	1	62.50	65.60	0	2,366	0.00%
2020/05/08	2	62.00	0	0.00	62.00	2	2,319	0.09%
2020/05/06	0	0.00	1	61.80	61.70	-1	2,310	-0.04%
2020/05/04	0	0.00	1	61.00	61.50	-1	2,313	-0.04%
2020/04/30	0	0.00	1	61.90	62.40	-1	2,316	-0.04%
2020/04/29	1	62.10	1	62.10	61.90	0	2,322	0.00%
2020/04/28	6	60.28	2	61.30	61.50	4	2,313	0.17%
2020/04/23	1	59.70	3	59.60	59.30	-2	2,344	-0.09%
2020/04/22	0	0.00	1	58.30	58.80	-1	2,318	-0.04%
2020/04/21	3	58.80	1	59.00	57.80	2	2,299	0.09%
2020/04/16	0	0.00	0.4	61.90	61.50	-0.4	2,224	-0.02%
2020/04/10	0	0.00	1	59.50	60.00	-1	2,179	-0.05%
2020/04/09	0	0.00	1	59.50	59.00	-1	2,195	-0.05%
2020/04/08	1	58.10	0	0.00	58.80	1	2,147	0.05%
2020/04/01	1	54.40	5	53.96	54.20	-4	1,992	-0.20%
2020/03/30	1	50.30	0	0.00	51.00	1	1,870	0.05%
2020/03/26	0.2	51.70	0	0.00	51.50	0.2	1,842	0.01%
2020/03/20	6	47.86	0	0.00	49.05	6	1,842	0.33%
2020/03/19	7	47.36	4	47.24	45.10	3	1,806	0.17%
2020/03/18	1	53.00	0	0.00	50.10	1	1,746	0.06%
2020/03/17	2	52.50	0	0.00	52.10	2	1,719	0.12%
2020/03/16	3	55.30	2	55.30	55.50	1	1,688	0.06%
2020/03/13	6	56.32	0	0.00	57.60	6	1,672	0.36%
2020/03/12	8	62.83	2	60.90	60.80	6	1,588	0.38%
2020/03/10	5	68.08	0	0.00	68.00	5	1,551	0.32%
2020/02/25	3	68.70	0	0.00	69.10	3	1,570	0.19%
2020/02/19	2	71.90	0	0.00	71.90	2	1,536	0.13%
2020/02/18	0	0.00	3	71.63	71.70	-3	1,561	-0.19%
2020/02/07	1	71.50	0	0.00	71.10	1	1,783	0.06%
2020/01/30	0	0.00	26	71.00	70.10	-26	2,168	-1.20%
2020/01/06	0	0.00	1	75.00	74.30	-1	2,279	-0.04%
2019/12/30	0	0.00	1	75.80	75.50	-1	2,270	-0.04%
2019/12/25	1.2	75.52	0	0.00	75.60	1.2	2,285	0.05%
2019/12/23	1	75.30	0	0.00	75.30	1	2,369	0.04%
2019/11/20	2	75.30	0	0.00	75.10	2	3,336	0.06%
2019/11/11	1	73.80	1	73.60	73.60	0	3,397	0.00%
2019/11/01	0	0.00	2	75.00	74.90	-2	3,263	-0.06%
2019/10/31	1	77.00	0	0.00	76.00	1	3,189	0.03%
2019/10/28	9	78.70	3	79.10	78.60	6	3,016	0.20%
2019/10/24	0	0.00	1	80.80	81.10	-1	2,963	-0.03%
2019/10/23	0	0.00	1	80.30	80.30	-1	2,977	-0.03%
2019/10/21	0	0.00	0	80.90	80.80	0	3,002	0.00%
2019/10/15	0	0.00	1	80.60	80.60	-1	2,957	-0.03%
2019/10/09	0	0.00	1	80.20	81.00	-1	2,945	-0.03%
2019/10/07	1	82.30	0	0.00	81.90	1	2,919	0.03%
2019/10/01	1	82.40	0	0.00	82.30	1	2,883	0.03%
2019/09/25	0	0.00	2	83.80	83.80	-2	2,796	-0.07%
2019/09/24	0	0.00	2	83.85	83.00	-2	2,801	-0.07%
2019/09/19	3	82.60	0	0.00	82.80	3	2,758	0.11%
2019/09/17	4	83.60	13	83.28	81.20	-9	2,728	-0.33%
2019/09/12	1	81.90	0	0.00	81.80	1	2,675	0.04%
2019/09/09	1	82.80	2	82.40	81.50	-1	2,612	-0.04%
2019/09/06	1	81.80	0	0.00	82.10	1	2,543	0.04%
2019/09/05	10	82.10	0	0.00	81.90	10	2,451	0.41%
2019/09/04	2	81.85	10	81.53	82.00	-8	2,365	-0.34%
2019/09/03	10	80.35	8	81.13	80.70	2	2,259	0.09%
2019/08/30	1	78.60	0	0.00	78.80	1	1,958	0.05%
2019/08/28	1	79.50	1	80.60	79.30	0	1,914	0.00%
2019/08/27	4	79.40	0	0.00	79.20	4	1,862	0.21%
2019/08/19	0	0.00	2	77.80	77.80	-2	1,724	-0.12%
2019/08/16	0	0.00	20	78.15	78.00	-20	1,719	-1.16%
2019/08/15	10	78.08	0	0.00	77.90	10	1,728	0.58%
2019/08/14	1	78.80	1	78.00	77.90	0	1,708	0.00%
2019/08/07	1	72.40	0	0.00	73.10	1	1,763	0.06%
2019/08/06	0	0.00	1	74.90	74.80	-1	1,788	-0.06%
2019/07/30	2	78.85	1	79.50	77.60	1	2,021	0.05%
2019/07/29	0	0.00	0.4	78.60	78.50	-0.4	2,026	-0.02%
2019/07/24	0	0.00	1	78.80	78.80	-1	2,081	-0.05%
2019/07/15	0.2	76.30	0	0.00	76.30	0.2	2,201	0.01%
2019/07/08	0	0.00	1	74.50	74.50	-1	2,582	-0.04%
2019/07/03	0	0.00	1	74.40	74.00	-1	2,657	-0.04%
2019/06/25	1	74.90	1	73.40	72.90	0	2,776	0.00%
2019/06/20	1	72.50	0	0.00	72.40	1	2,813	0.04%
2019/05/16	0	0.00	1	70.60	69.70	-1	3,894	-0.03%
2019/05/14	1	69.00	0	0.00	69.30	1	3,919	0.03%
2019/05/13	0	0.00	1	71.00	70.20	-1	3,910	-0.03%
2019/05/10	0	0.00	2	73.65	73.50	-2	3,847	-0.05%
2019/05/09	1	75.80	3	76.83	75.80	-2	3,794	-0.05%
2019/05/08	0	0.00	1	77.80	77.50	-1	3,787	-0.03%
2019/05/07	12.2	78.80	0	0.00	78.70	12.2	3,763	0.32%
2019/05/03	1	81.60	2	81.35	81.10	-1	3,773	-0.03%
2019/04/30	0	0.00	5	79.94	80.00	-5	3,910	-0.13%
2019/04/29	0	0.00	1	78.60	78.60	-1	3,962	-0.03%
2019/04/26	1	80.20	0	0.00	80.00	1	3,981	0.03%
2019/04/25	1	80.90	0	0.00	80.80	1	3,983	0.03%
2019/04/23	1	81.10	1	81.60	81.10	0	4,027	0.00%
2019/04/22	2	81.90	1	82.10	81.80	1	4,006	0.02%
2019/04/19	0	0.00	3	80.20	80.40	-3	3,969	-0.08%
2019/04/18	1	80.60	8	81.10	80.10	-7	3,974	-0.18%
2019/04/17	9	82.96	0	0.00	82.00	9	3,968	0.23%
2019/04/16	3	83.30	2	83.15	83.40	1	3,921	0.03%
2019/04/15	7	82.44	2.2	82.21	82.80	4.8	3,849	0.12%
2019/04/12	0.2	80.00	2	79.90	79.90	-1.8	3,857	-0.05%
2019/04/11	1	81.00	0	0.00	79.90	1	3,945	0.03%
2019/04/10	1	81.70	1	80.80	80.90	0	4,001	0.00%
2019/04/09	1	82.20	1	81.60	81.60	0	4,012	0.00%
2019/04/03	1	80.50	0	0.00	80.60	1	4,051	0.02%
2019/04/02	1	81.20	3	81.00	81.10	-2	4,059	-0.05%
2019/04/01	0	0.00	1	83.20	82.00	-1	4,061	-0.02%
2019/03/29	2	81.00	1	80.50	81.00	1	3,987	0.03%
2019/03/25	4	81.05	0.2	82.10	82.10	3.8	4,063	0.09%
2019/03/22	2	82.85	2	82.75	81.70	0	4,118	0.00%
2019/03/21	1	83.60	0	0.00	82.80	1	4,101	0.02%
2019/03/20	0	0.00	1	82.70	82.80	-1	4,119	-0.02%
2019/03/19	1	82.30	1	81.20	81.70	0	4,097	0.00%
2019/03/18	4	80.95	2.2	81.63	81.60	1.8	4,130	0.04%
2019/03/15	2	76.75	1	77.20	76.50	1	3,954	0.03%
2019/03/14	5	78.10	0	0.00	76.70	5	3,935	0.13%
2019/03/12	0.2	79.00	0	0.00	78.70	0.2	3,938	0.01%
2019/03/05	0	0.00	1	77.40	77.40	-1	4,202	-0.02%
2019/02/27	0.2	78.70	1	78.60	78.60	-0.8	4,145	-0.02%
2019/02/26	2	79.15	1	79.20	78.80	1	4,137	0.02%
2019/02/25	2	78.65	1	78.70	78.90	1	4,080	0.02%
2019/02/21	1	78.30	3	77.57	77.60	-2	4,007	-0.05%
2019/02/20	1	77.10	1	77.00	77.30	0	3,990	0.00%
2019/02/19	3	77.27	2	77.60	77.20	1	3,955	0.03%
2019/02/18	2	76.15	2	76.25	76.50	0	3,889	0.00%
2019/02/15	1	76.00	0	0.00	75.40	1	3,863	0.03%
2019/02/14	1	76.40	0	0.00	76.10	1	3,842	0.03%
2019/02/13	1	77.60	0	0.00	76.30	1	3,813	0.03%
2019/02/11	2	76.30	0	0.00	76.30	2	3,724	0.05%
2019/01/29	5	74.80	0	0.00	74.70	5	3,688	0.14%
2019/01/22	1	77.70	1	76.00	75.50	0	3,566	0.00%
2019/01/18	5	78.80	0	0.00	78.70	5	3,424	0.15%
2019/01/16	2	80.50	1	80.50	80.60	1	3,450	0.03%
2019/01/15	3	81.20	0	0.00	81.00	3	3,446	0.09%
2019/01/14	0	0.00	2	79.70	79.80	-2	3,408	-0.06%
2019/01/11	1	80.80	0	0.00	79.60	1	3,413	0.03%
2019/01/09	1	81.70	0	0.00	80.60	1	3,377	0.03%
2019/01/08	1	81.90	10	81.96	82.50	-9	3,328	-0.27%
2019/01/07	7	82.00	7	84.10	82.00	0	3,293	0.00%
2019/01/04	7	83.10	0	0.00	83.10	7	3,226	0.22%
2019/01/03	1	81.00	2	82.55	82.20	-1	3,165	-0.03%
2019/01/02	3	82.77	0	0.00	80.90	3	3,059	0.10%
2018/12/28	0	0.00	15	79.00	79.90	-15	2,974	-0.50%
2018/12/27	15	79.00	1	79.00	79.00	14	2,964	0.47%
2018/12/25	1	78.20	16	79.00	78.10	-15	2,887	-0.52%
2018/12/24	17	80.49	2	80.05	80.50	15	2,843	0.53%
2018/12/22	0	0.00	7	77.70	78.10	-7	2,792	-0.25%
2018/12/21	7	78.70	5	77.70	77.90	2	2,821	0.07%
2018/12/20	0	0.00	6	78.50	78.40	-6	2,799	-0.21%
2018/12/19	7	78.99	0	0.00	78.80	7	2,767	0.25%
2018/12/18	0	0.00	2	79.30	78.60	-2	2,707	-0.07%
2018/12/17	1	82.60	2	81.70	79.10	-1	2,711	-0.04%
2018/12/14	2	80.10	5	81.00	80.90	-3	2,682	-0.11%
2018/12/13	5	80.00	4	79.90	80.00	1	2,665	0.04%
2018/12/12	5	80.32	6	80.05	80.50	-1	2,751	-0.04%
2018/12/10	0	0.00	3	77.30	77.30	-3	2,619	-0.11%
2018/12/03	1	79.10	2	79.80	79.50	-1	2,563	-0.04%
2018/11/30	2	77.50	0	0.00	77.00	2	2,500	0.08%
2018/11/29	1	77.20	0	0.00	77.00	1	2,526	0.04%
2018/11/28	1	77.10	3	78.07	77.50	-2	2,469	-0.08%
2018/11/27	0	0.00	1	73.20	73.60	-1	2,308	-0.04%
2018/11/22	0	0.00	1	73.50	73.00	-1	2,257	-0.04%
2018/11/21	0	0.00	1	73.50	73.80	-1	2,251	-0.04%
2018/11/20	3	74.37	1	74.20	74.00	2	2,246	0.09%
2018/11/19	3	74.73	1	74.40	74.70	2	2,228	0.09%
2018/11/16	3	73.73	0	0.00	73.40	3	2,196	0.14%
2018/11/05	0	0.00	1	72.50	73.00	-1	2,099	-0.05%
2018/11/01	1	72.20	0	0.00	72.30	1	2,118	0.05%
2018/10/26	0	0.00	2	72.50	72.60	-2	2,098	-0.10%
2018/10/24	1	73.10	0	0.00	74.00	1	2,031	0.05%
2018/10/18	0	0.00	0	71.10	71.10	0	1,917	0.00%
2018/10/11	0	0.00	0	68.00	64.30	0	1,976	0.00%
2018/09/21	0	0.00	1	74.90	75.10	-1	1,938	-0.05%
2018/09/20	0	0.00	1	74.00	74.10	-1	1,904	-0.05%
2018/09/19	0	0.00	2	73.95	72.60	-2	1,830	-0.11%
2018/09/17	2	70.70	5	71.86	72.50	-3	1,596	-0.19%
2018/09/14	1	68.80	0	0.00	68.80	1	1,514	0.07%
2018/09/12	2	68.75	0	0.00	69.00	2	1,486	0.13%
2018/09/10	13	70.04	0	0.00	69.20	13	1,457	0.89%
2018/09/06	1	72.50	1	71.80	71.80	0	1,407	0.00%
2018/09/05	1	72.10	1	72.50	71.90	0	1,384	0.00%
2018/08/23	1	68.40	0	0.00	68.50	1	1,420	0.07%
2018/08/16	1	70.20	0	0.00	70.00	1	1,403	0.07%
2018/08/09	0	0.00	3	74.13	73.80	-3	1,477	-0.20%
2018/07/17	0	0.00	1	74.40	77.00	-1	1,424	-0.07%
2018/07/10	25	74.86	2	74.80	74.80	23	1,533	1.50%
2018/07/09	2	73.60	0	0.00	74.40	2	1,534	0.13%
2018/07/06	25	72.76	0	0.00	73.90	25	1,524	1.64%
2018/06/08	2	74.80	0	0.00	74.50	2	1,697	0.12%
2018/06/04	0	0.00	2	73.40	73.90	-2	1,713	-0.12%
2018/05/28	0	0.00	10	71.50	71.90	-10	1,781	-0.56%
2018/05/24	10	70.90	0	0.00	70.80	10	1,787	0.56%
2018/05/23	2	70.00	0	0.00	70.10	2	1,784	0.11%
2018/05/22	2	69.70	2	69.70	69.70	0	1,782	0.00%
2018/04/30	20	70.00	0	0.00	69.80	20	1,648	1.21%
2018/04/26	1	70.20	0	0.00	67.70	1	1,656	0.06%
2018/04/24	0	0.00	2	69.80	69.70	-2	1,633	-0.12%
2018/04/02	1	78.70	4	78.78	79.00	-3	1,435	-0.21%
2018/03/31	0	0.00	1	77.00	77.70	-1	1,402	-0.07%
2018/03/27	2	76.70	0	0.00	76.90	2	1,353	0.15%
2018/03/15	0	0.00	1	79.50	79.30	-1	1,225	-0.08%
2018/03/12	1	79.00	0	0.00	78.80	1	1,181	0.08%
2018/03/09	0	0.00	1	78.50	78.90	-1	1,177	-0.08%
2018/03/08	4	78.65	0	0.00	78.90	4	1,152	0.35%
2018/01/31	0	0.00	1	86.90	86.80	-1	1,158	-0.09%
2018/01/25	2	88.10	0	0.00	86.40	2	1,162	0.17%
2018/01/16	1	86.90	1	86.80	86.30	0	1,157	0.00%
2018/01/09	1	85.90	0	0.00	85.70	1	1,282	0.08%
2018/01/05	0	0.00	2	88.50	88.10	-2	1,283	-0.16%
2018/01/03	1	87.20	0	0.00	87.20	1	1,247	0.08%