GIS-KY (6456)-兆豐-復興券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
69.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,304張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	4	70.80	0	0.00	70.80	4	1,505	0.27%
2024/05/16	0	0.00	2	65.45	66.70	-2	1,072	-0.19%
2024/04/26	0	0.00	2	57.80	58.00	-2	884	-0.23%
2024/04/09	0	0.00	2	61.10	61.00	-2	877	-0.23%
2024/04/08	1	58.60	0	0.00	58.80	1	862	0.12%
2024/04/02	0	0.00	1	61.20	61.30	-1	856	-0.12%
2024/03/29	1	60.80	0	0.00	60.80	1	905	0.11%
2024/03/28	1	60.50	0	0.00	60.00	1	891	0.11%
2024/03/08	0	0.00	1	56.50	56.10	-1	973	-0.10%
2024/02/15	0	0.00	1	59.50	60.80	-1	1,357	-0.07%
2024/01/30	0	0.00	2	63.05	63.20	-2	1,367	-0.15%
2024/01/24	6	66.13	4	65.70	65.30	2	1,358	0.15%
2023/12/26	0	0.00	2	68.80	66.10	-2	1,265	-0.16%
2023/12/25	0	0.00	2	67.40	67.50	-2	1,204	-0.17%
2023/12/15	4	67.35	6	66.90	66.90	-2	1,185	-0.17%
2023/12/13	2	63.70	0	0.00	63.60	2	1,088	0.18%
2023/12/08	1	64.30	0	0.00	64.30	1	1,067	0.09%
2023/12/04	1	65.50	0	0.00	65.30	1	1,064	0.09%
2023/12/01	2	65.20	0	0.00	65.30	2	1,066	0.19%
2023/11/30	2	66.30	0	0.00	65.90	2	1,057	0.19%
2023/11/28	1	66.40	0	0.00	66.80	1	1,037	0.10%
2023/11/24	1	66.50	1	66.60	66.80	0	992	0.00%
2023/11/20	0	0.00	2	63.80	63.40	-2	859	-0.23%
2023/11/17	1	62.40	0	0.00	62.50	1	831	0.12%
2023/11/16	1	63.50	1	64.40	63.40	0	806	0.00%
2023/11/13	0	0.00	2	57.30	56.80	-2	655	-0.31%
2023/11/08	0	0.00	1	58.90	59.20	-1	660	-0.15%
2023/11/07	1	58.00	0	0.00	58.00	1	661	0.15%
2023/11/06	2	58.10	2	58.10	58.30	0	676	0.00%
2023/10/18	0	0.00	1	58.20	58.30	-1	792	-0.13%
2023/10/12	1	59.20	0	0.00	59.50	1	835	0.12%
2023/09/01	2	62.90	2	63.10	63.10	0	1,134	0.00%
2023/08/25	0	0.00	2	62.10	61.80	-2	1,351	-0.15%
2023/07/28	0	0.00	2	68.45	68.80	-2	1,572	-0.13%
2023/07/27	2	68.80	0	0.00	68.40	2	1,574	0.13%
2023/07/12	1	69.10	1	69.10	69.00	0	1,588	0.00%
2023/06/26	0	0.00	3	74.40	74.30	-3	1,496	-0.20%
2023/06/14	3	76.50	0	0.00	75.60	3	1,430	0.21%
2023/06/12	0	0.00	1	75.60	75.70	-1	1,365	-0.07%
2023/06/09	1	74.70	0	0.00	74.80	1	1,345	0.07%
2023/06/06	2	77.25	1	79.80	76.70	1	1,323	0.08%
2023/05/31	0	0.00	20	73.40	73.50	-20	1,144	-1.75%
2023/05/30	20	73.40	0	0.00	73.30	20	1,142	1.75%
2023/05/18	1	74.20	1	74.60	75.30	0	1,162	0.00%
2023/05/16	1	73.70	1	74.40	74.10	0	1,126	0.00%
2023/05/15	1	73.90	1	73.40	73.40	0	1,112	0.00%
2023/05/12	1	74.70	1	74.40	74.40	0	1,110	0.00%
2023/05/11	1	75.90	1	75.10	75.10	0	1,101	0.00%
2023/05/10	1	76.20	1	76.60	76.60	0	1,108	0.00%
2023/04/24	10	81.10	12	81.40	80.50	-2	1,119	-0.18%
2023/04/21	12	80.48	0	0.00	80.80	12	1,124	1.07%
2023/04/14	5	83.96	3	84.50	83.80	2	1,240	0.16%
2023/04/06	0	0.00	1	82.00	82.20	-1	1,246	-0.08%
2023/02/16	0	0.00	18	86.75	86.90	-18	1,737	-1.04%
2023/02/14	1	85.40	0	0.00	85.40	1	1,773	0.06%
2023/02/09	17	86.20	0	0.00	86.20	17	1,991	0.85%
2023/02/06	0	0.00	5	86.00	86.50	-5	2,175	-0.23%
2023/02/03	1	84.80	0	0.00	84.60	1	2,158	0.05%
2023/02/02	2	85.60	0	0.00	85.50	2	2,153	0.09%
2023/02/01	3	84.70	0	0.00	85.10	3	2,140	0.14%
2023/01/12	1	81.50	0	0.00	81.30	1	2,209	0.05%
2023/01/10	1	83.00	0	0.00	82.90	1	2,256	0.04%
2023/01/04	1	87.00	1	85.90	86.00	0	2,202	0.00%
2023/01/03	1	86.50	21	86.09	87.80	-20	2,204	-0.91%
2022/12/30	1	88.00	1	88.40	88.00	0	2,266	0.00%
2022/12/22	0	0.00	1	93.60	92.60	-1	2,364	-0.04%
2022/12/15	20	95.43	5	94.30	93.50	15	2,550	0.59%
2022/12/14	0	0.00	1	94.80	95.60	-1	2,512	-0.04%
2022/12/13	5	91.60	0	0.00	91.10	5	2,433	0.21%
2022/12/01	2	89.90	3	90.67	90.90	-1	2,370	-0.04%
2022/11/29	2	86.00	2	87.00	87.10	0	2,317	0.00%
2022/11/28	1	86.20	1	86.60	86.50	0	2,295	0.00%
2022/11/25	1	87.40	1	87.00	86.80	0	2,290	0.00%
2022/11/24	0	0.00	1	88.00	88.20	-1	2,272	-0.04%
2022/11/22	1	87.70	0	0.00	88.20	1	2,255	0.04%
2022/11/21	2	90.95	1	89.60	89.60	1	2,244	0.04%
2022/11/18	1	92.00	2	91.85	92.10	-1	2,206	-0.05%
2022/11/17	0	0.00	11	89.30	89.20	-11	2,153	-0.51%
2022/11/16	4	87.78	2	88.70	87.50	2	2,132	0.09%
2022/11/15	1	88.20	0	0.00	87.80	1	2,185	0.05%
2022/11/14	1	87.20	0	0.00	87.60	1	2,285	0.04%
2022/11/11	3	87.70	2	87.20	86.70	1	2,271	0.04%
2022/11/10	0	0.00	1	87.40	87.40	-1	2,225	-0.04%
2022/11/09	5	87.34	10	87.00	87.00	-5	2,211	-0.23%
2022/11/08	1	86.70	7	87.06	87.00	-6	2,183	-0.27%
2022/11/07	21	85.54	55	86.40	85.70	-34	2,137	-1.59%
2022/11/04	12	83.80	10	85.40	85.00	2	2,025	0.10%
2022/11/03	50	85.52	4	83.35	85.70	46	1,940	2.37%
2022/11/02	0	0.00	1	79.40	80.30	-1	1,823	-0.05%
2022/11/01	2	77.45	1	77.90	77.50	1	1,803	0.06%
2022/10/28	1	78.60	0	0.00	77.90	1	1,789	0.06%
2022/10/19	10	84.70	27	84.37	83.90	-17	1,658	-1.02%
2022/10/17	2	79.20	2	80.05	80.30	0	1,565	0.00%
2022/10/14	0	0.00	2	81.30	81.60	-2	1,530	-0.13%
2022/10/13	0	0.00	10	76.63	76.70	-10	1,501	-0.67%
2022/10/11	2	82.00	0	0.00	79.60	2	1,466	0.14%
2022/10/07	20	83.77	5	84.28	84.70	15	1,428	1.05%
2022/10/06	2	82.70	1	83.00	82.80	1	1,358	0.07%
2022/10/03	0	0.00	1	79.40	79.50	-1	1,340	-0.07%
2022/09/30	0	0.00	1	75.90	76.60	-1	1,317	-0.08%
2022/09/28	5	78.72	3	82.67	74.80	2	1,294	0.15%
2022/09/27	3	82.03	4	82.38	82.30	-1	1,232	-0.08%
2022/09/26	0	0.00	1	82.10	79.10	-1	1,199	-0.08%
2022/09/23	0	0.00	2	82.35	82.00	-2	1,180	-0.17%
2022/09/19	1	79.70	0	0.00	79.00	1	1,077	0.09%
2022/09/15	0	0.00	2	82.20	81.20	-2	1,071	-0.19%
2022/08/26	1	81.50	0	0.00	81.50	1	1,090	0.09%
2022/08/24	0	0.00	1	80.60	80.50	-1	1,079	-0.09%
2022/08/23	0	0.00	1	81.20	81.50	-1	1,097	-0.09%
2022/08/22	2	82.45	1	84.50	81.40	1	1,105	0.09%
2022/08/19	1	79.90	4	81.70	83.60	-3	1,037	-0.29%
2022/08/16	1	76.90	0	0.00	77.10	1	932	0.11%
2022/07/01	2	72.80	0	0.00	72.10	2	953	0.21%
2022/06/30	46	76.85	0	0.00	76.50	46	941	4.89%
2022/06/29	0	0.00	47	77.26	76.60	-47	942	-4.99%
2022/06/01	0	0.00	40	88.85	88.10	-40	1,104	-3.62%
2022/05/31	41	89.35	0	0.00	90.90	41	1,086	3.78%
2022/05/30	0	0.00	1	91.00	92.50	-1	1,046	-0.10%
2022/05/26	0	0.00	1	89.00	89.00	-1	1,017	-0.10%
2022/05/23	0	0.00	1	85.70	85.30	-1	1,071	-0.09%
2022/05/20	0	0.00	1	85.20	84.90	-1	1,079	-0.09%
2022/05/18	0	0.00	2	84.90	84.50	-2	1,075	-0.19%
2022/05/17	2	83.30	0	0.00	84.00	2	1,070	0.19%
2022/05/12	0	0.00	3	80.70	80.60	-3	1,057	-0.28%
2022/05/11	1	84.00	0	0.00	83.40	1	1,045	0.10%
2022/05/03	0	0.00	4	92.78	93.00	-4	987	-0.41%
2022/04/29	3	92.50	0	0.00	91.70	3	995	0.30%
2022/04/28	1	91.90	0	0.00	91.90	1	1,002	0.10%
2022/04/26	0	0.00	1	93.90	93.40	-1	1,004	-0.10%
2022/04/20	1	96.20	0	0.00	95.90	1	1,027	0.10%
2022/04/19	0	0.00	3	95.37	96.20	-3	1,037	-0.29%
2022/04/14	1	93.80	0	0.00	94.20	1	1,070	0.09%
2022/04/06	1	96.40	1	96.80	97.30	0	1,149	0.00%
2022/03/30	0	0.00	2	97.00	97.00	-2	1,162	-0.17%
2022/03/29	2	95.40	0	0.00	95.00	2	1,148	0.17%
2022/03/25	0	0.00	1	96.60	95.80	-1	1,217	-0.08%
2022/03/23	0	0.00	1	96.90	96.30	-1	1,234	-0.08%
2022/03/22	2	95.40	0	0.00	95.90	2	1,244	0.16%
2022/03/21	0	0.00	2	96.00	96.00	-2	1,247	-0.16%
2022/03/17	0	0.00	1	93.10	93.80	-1	1,242	-0.08%
2022/03/15	1	90.40	0	0.00	90.20	1	1,261	0.08%
2022/03/11	0	0.00	12	93.90	93.10	-12	1,247	-0.96%
2022/03/07	0	0.00	1	91.30	91.50	-1	1,247	-0.08%
2022/03/04	1	90.00	0	0.00	90.00	1	1,227	0.08%
2022/03/02	1	90.30	0	0.00	90.90	1	1,239	0.08%
2022/02/24	1	90.00	0	0.00	89.60	1	1,226	0.08%
2022/02/21	0	0.00	3	92.70	93.10	-3	1,249	-0.24%
2022/02/17	0	0.00	1	93.90	93.40	-1	1,283	-0.08%
2022/02/10	1	98.80	0	0.00	98.50	1	1,315	0.08%
2022/02/07	0	0.00	2	97.10	97.10	-2	1,394	-0.14%
2022/01/26	2	95.65	0	0.00	95.10	2	1,414	0.14%
2022/01/25	0	0.00	1	97.10	95.80	-1	1,435	-0.07%
2022/01/21	3	98.73	0	0.00	98.00	3	1,439	0.21%
2022/01/20	2	99.55	2	100.20	100.00	0	1,460	0.00%
2022/01/19	0	0.00	1	99.70	99.40	-1	1,460	-0.07%
2022/01/18	1	100.50	1	101.50	100.50	0	1,461	0.00%
2022/01/17	1	100.00	1	100.50	100.50	0	1,459	0.00%
2022/01/14	1	100.00	0	0.00	98.30	1	1,460	0.07%
2022/01/11	1	102.50	0	0.00	101.00	1	1,439	0.07%
2022/01/07	2	103.50	1	103.00	103.00	1	1,433	0.07%
2022/01/06	0	0.00	3	105.00	105.00	-3	1,416	-0.21%
2022/01/05	0	0.00	6	103.75	103.00	-6	1,361	-0.44%
2022/01/04	1	102.00	0	0.00	102.00	1	1,334	0.07%
2022/01/03	0	0.00	15	101.50	101.50	-15	1,336	-1.12%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/29	2	102.00	5	103.00	102.00	-3	1,336	-0.22%
2021/12/28	2	102.25	10	103.00	102.00	-8	1,327	-0.60%
2021/12/27	3	102.50	22	103.05	102.50	-19	1,330	-1.43%
2021/12/24	59	102.05	9	103.28	103.50	50	1,327	3.77%
2021/12/23	3	102.50	2	103.00	102.50	1	1,322	0.08%
2021/12/22	4	103.25	0	0.00	102.50	4	1,334	0.30%
2021/12/21	1	105.00	2	106.75	105.00	-1	1,320	-0.08%
2021/12/20	0	0.00	1	103.50	105.00	-1	1,266	-0.08%
2021/12/16	63	102.96	63	103.50	103.50	0	1,242	0.00%
2021/12/14	1	100.00	1	101.00	100.50	0	1,236	0.00%
2021/12/13	1	101.00	0	0.00	101.00	1	1,231	0.08%
2021/12/06	1	103.00	0	0.00	101.50	1	1,218	0.08%
2021/12/03	0	0.00	1	104.50	104.50	-1	1,209	-0.08%
2021/12/02	1	103.50	2	105.00	104.50	-1	1,218	-0.08%
2021/12/01	0	0.00	4	103.38	104.50	-4	1,199	-0.33%
2021/11/30	1	99.60	1	101.00	99.60	0	1,173	0.00%
2021/11/26	1	100.00	0	0.00	99.60	1	1,185	0.08%
2021/11/25	1	101.50	1	102.50	101.00	0	1,179	0.00%
2021/11/23	2	101.75	0	0.00	101.50	2	1,166	0.17%
2021/11/22	4	102.13	3	103.33	103.50	1	1,165	0.09%
2021/11/19	2	103.75	3	105.00	103.50	-1	1,161	-0.09%
2021/11/18	2	102.00	1	102.50	101.50	1	1,121	0.09%
2021/11/17	1	102.50	1	103.50	102.00	0	1,121	0.00%
2021/11/16	1	101.50	1	102.50	102.00	0	1,123	0.00%
2021/11/15	2	101.25	3	102.50	102.50	-1	1,133	-0.09%
2021/11/11	1	100.50	1	101.50	99.90	0	1,160	0.00%
2021/11/09	3	99.87	0	0.00	100.00	3	1,220	0.25%
2021/11/08	0	0.00	5	100.28	101.50	-5	1,306	-0.38%
2021/11/05	1	97.00	0	0.00	97.70	1	1,292	0.08%
2021/11/03	0	0.00	2	99.45	98.20	-2	1,304	-0.15%
2021/11/01	2	98.10	0	0.00	97.80	2	1,283	0.16%
2021/10/28	3	97.90	4	98.25	98.60	-1	1,288	-0.08%
2021/10/26	2	96.60	0	0.00	95.30	2	1,329	0.15%
2021/10/21	0	0.00	10	95.28	94.00	-10	1,421	-0.70%
2021/10/20	2	94.50	0	0.00	94.10	2	1,450	0.14%
2021/10/19	0	0.00	2	94.30	94.00	-2	1,472	-0.14%
2021/10/12	1	93.00	0	0.00	92.40	1	1,647	0.06%
2021/10/01	1	92.30	0	0.00	92.30	1	2,071	0.05%
2021/09/23	3	98.20	0	0.00	98.60	3	2,605	0.12%
2021/09/22	2	99.00	0	0.00	98.30	2	2,927	0.07%
2021/09/13	5	102.00	0	0.00	100.00	5	3,156	0.16%
2021/09/06	1	108.00	0	0.00	106.00	1	3,315	0.03%
2021/09/01	0	0.00	4	110.00	110.50	-4	3,347	-0.12%
2021/08/31	3	107.17	0	0.00	107.50	3	3,406	0.09%
2021/08/24	1	108.00	1	109.00	108.00	0	3,832	0.00%
2021/08/18	1	106.00	2	103.50	107.00	-1	3,886	-0.03%
2021/08/16	1	110.00	0	0.00	107.50	1	3,914	0.03%
2021/08/13	1	113.00	0	0.00	112.00	1	3,897	0.03%
2021/08/12	0	0.00	3	113.33	114.00	-3	3,876	-0.08%
2021/08/10	1	110.50	0	0.00	110.00	1	3,807	0.03%
2021/08/09	2	112.00	0	0.00	110.00	2	3,824	0.05%
2021/08/06	1	114.00	1	114.50	114.00	0	3,838	0.00%
2021/08/05	0	0.00	1	116.50	114.00	-1	3,888	-0.03%
2021/08/04	2	114.50	0	0.00	113.50	2	4,000	0.05%
2021/08/02	3	114.50	1	113.50	113.50	2	4,094	0.05%
2021/07/30	1	117.00	0	0.00	116.50	1	4,069	0.02%
2021/07/29	1	117.00	0	0.00	118.50	1	4,076	0.02%
2021/07/27	2	123.00	0	0.00	120.00	2	4,106	0.05%
2021/07/26	1	121.50	2	124.00	124.00	-1	4,110	-0.02%
2021/07/23	6	121.33	0	0.00	121.50	6	4,110	0.15%
2021/07/22	10	124.50	9	122.72	123.00	1	4,128	0.02%
2021/07/21	0	0.00	1	116.50	117.00	-1	4,135	-0.02%
2021/07/20	1	119.50	0	0.00	118.50	1	4,137	0.02%
2021/07/16	3	122.00	1	123.50	123.50	2	4,234	0.05%
2021/07/15	3	123.67	0	0.00	123.00	3	4,344	0.07%
2021/07/14	1	127.00	4	128.13	128.00	-3	4,392	-0.07%
2021/07/13	4	122.75	0	0.00	122.50	4	4,417	0.09%
2021/07/12	0	0.00	3	123.67	122.00	-3	4,420	-0.07%
2021/07/09	3	121.50	0	0.00	121.50	3	4,396	0.07%
2021/07/08	0	0.00	1	124.50	123.00	-1	4,414	-0.02%
2021/07/07	2	121.75	5	122.80	121.50	-3	4,409	-0.07%
2021/07/06	7	122.86	0	0.00	122.00	7	4,404	0.16%
2021/07/01	0	0.00	10	126.35	121.50	-10	4,310	-0.23%
2021/06/30	13	123.04	1	123.00	123.50	12	4,217	0.28%
2021/06/29	0	0.00	12	121.96	123.50	-12	3,980	-0.30%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/23	6	108.92	6	110.00	110.00	0	3,667	0.00%
2021/06/22	1	109.50	3	109.17	108.50	-2	3,669	-0.05%
2021/06/21	1	107.00	0	0.00	105.50	1	3,627	0.03%
2021/06/18	0	0.00	4	108.25	108.50	-4	3,677	-0.11%
2021/06/17	5	106.00	1	107.00	106.50	4	3,636	0.11%
2021/06/16	0	0.00	1	105.00	104.50	-1	3,624	-0.03%
2021/06/15	0	0.00	1	104.00	104.00	-1	3,650	-0.03%
2021/06/08	4	105.50	5	105.40	104.00	-1	3,912	-0.03%
2021/06/07	5	108.00	6	107.50	108.00	-1	3,962	-0.03%
2021/06/04	1	103.00	0	0.00	102.50	1	4,095	0.02%
2021/06/02	6	105.92	1	105.00	104.00	5	4,383	0.11%
2021/06/01	5	104.20	5	105.90	108.00	0	4,304	0.00%
2021/05/26	1	100.50	0	0.00	101.00	1	4,226	0.02%
2021/05/21	0	0.00	1	95.30	94.90	-1	4,210	-0.02%
2021/05/20	0	0.00	1	94.10	92.20	-1	4,221	-0.02%
2021/05/19	2	93.70	1	94.60	94.60	1	4,217	0.02%
2021/05/18	4	95.30	1	94.50	96.00	3	4,219	0.07%
2021/05/17	0	0.00	3	89.23	89.10	-3	4,222	-0.07%
2021/05/14	3	94.67	2	94.25	93.50	1	4,194	0.02%
2021/05/11	3	107.33	4	105.88	102.50	-1	3,983	-0.03%
2021/05/10	1	115.00	0	0.00	113.00	1	3,907	0.03%
2021/05/07	1	116.00	3	116.50	117.50	-2	3,902	-0.05%
2021/05/05	0	0.00	1	120.00	116.50	-1	3,944	-0.03%
2021/05/04	1	117.00	0	0.00	116.00	1	3,955	0.03%
2021/05/03	0	0.00	1	121.50	121.00	-1	3,921	-0.03%
2021/04/29	1	125.50	0	0.00	123.50	1	3,922	0.03%
2021/04/28	4	126.63	0	0.00	127.00	4	3,919	0.10%
2021/04/27	2	126.50	1	127.50	127.50	1	3,929	0.03%
2021/04/22	7.5	126.17	0	0.00	123.00	7.5	3,950	0.19%
2021/04/21	4.5	133.17	1	129.50	128.00	3.5	4,004	0.09%
2021/04/20	4	134.13	3	135.50	136.00	1	3,898	0.03%
2021/04/19	6	130.92	13.2	130.36	134.00	-7.2	3,783	-0.19%
2021/04/16	1	124.50	6	125.75	125.00	-5	3,581	-0.14%
2021/04/15	2	122.00	0	0.00	122.50	2	3,569	0.06%
2021/04/14	1	121.00	0	0.00	121.00	1	3,600	0.03%
2021/04/13	1	122.50	0	0.00	121.00	1	3,775	0.03%
2021/04/12	0.1	122.50	1	121.00	120.00	-0.9	3,879	-0.02%
2021/04/09	0	0.00	1	124.00	123.00	-1	3,903	-0.03%
2021/04/08	1	125.00	0	0.00	125.00	1	3,886	0.03%
2021/04/07	2	125.00	0	0.00	124.00	2	3,884	0.05%
2021/03/31	5	125.40	0	0.00	125.50	5	3,869	0.13%
2021/03/30	2	128.75	0	0.00	128.00	2	3,847	0.05%
2021/03/29	1	128.00	4	127.63	127.50	-3	3,781	-0.08%
2021/03/26	2	127.00	0	0.00	126.50	2	3,788	0.05%
2021/03/25	0.1	128.00	3	129.00	127.50	-2.9	3,772	-0.08%
2021/03/24	2	128.00	1	127.00	126.00	1	3,731	0.03%
2021/03/23	7	127.93	13	127.81	126.50	-6	3,721	-0.16%
2021/03/22	1	126.00	1	126.00	126.50	0	3,646	0.00%
2021/03/19	2	125.50	0	0.00	126.00	2	3,650	0.05%
2021/03/18	0	0.00	1	126.50	126.00	-1	3,640	-0.03%
2021/03/17	1	124.50	0	0.00	124.00	1	3,625	0.03%
2021/03/16	12	129.38	50	130.26	123.00	-38	3,601	-1.06%
2021/03/15	42	128.96	6	128.75	129.50	36	3,546	1.02%
2021/03/12	5	128.30	0	0.00	127.00	5	3,554	0.14%
2021/03/11	4	126.50	1	126.50	128.00	3	3,526	0.09%
2021/03/10	3	122.83	8	125.94	127.00	-5	3,451	-0.14%
2021/03/09	4	122.25	8	120.38	123.00	-4	3,259	-0.12%
2021/03/05	0	0.00	1	115.50	116.50	-1	3,109	-0.03%
2021/03/04	1	113.50	1	116.50	112.50	0	3,068	0.00%
2021/03/02	0	0.00	1	113.50	111.50	-1	3,106	-0.03%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/22	1	111.00	2	112.75	113.00	-1	3,100	-0.03%
2021/02/19	1	109.00	1	109.00	109.50	0	3,087	0.00%
2021/01/29	1	114.50	0	0.00	112.50	1	3,301	0.03%
2021/01/26	0	0.00	1	118.00	115.50	-1	3,302	-0.03%
2021/01/25	0	0.00	1	116.00	116.50	-1	3,325	-0.03%
2021/01/21	0	0.00	1	112.50	112.00	-1	3,336	-0.03%
2021/01/20	1	114.50	0	0.00	112.50	1	3,354	0.03%
2021/01/19	2	118.50	1	119.00	117.50	1	3,320	0.03%
2021/01/18	0	0.00	4	116.00	119.00	-4	3,310	-0.12%
2021/01/15	9	122.56	0	0.00	118.50	9	3,295	0.27%
2021/01/14	7	123.71	16	123.19	124.50	-9	3,177	-0.28%
2021/01/13	0	0.00	2	119.25	119.50	-2	3,025	-0.07%
2021/01/12	0	0.00	2	118.00	117.50	-2	3,018	-0.07%
2021/01/08	4	119.00	4	118.63	117.50	0	2,992	0.00%
2021/01/07	6	119.00	0	0.00	119.00	6	2,966	0.20%
2021/01/06	10	123.45	4	122.50	119.50	6	2,952	0.20%
2021/01/05	1	120.50	2	120.50	121.50	-1	2,760	-0.04%
2021/01/04	1	117.00	4	116.50	117.50	-3	2,677	-0.11%
2020/12/31	0	0.00	3	114.67	114.50	-3	2,643	-0.11%
2020/12/30	3	114.83	0	0.00	114.50	3	2,644	0.11%
2020/12/29	1	114.50	0	0.00	114.00	1	2,654	0.04%
2020/12/28	3	115.17	0	0.00	114.50	3	2,635	0.11%
2020/12/24	1	114.00	0	0.00	113.00	1	2,621	0.04%
2020/12/18	0	0.00	1	111.00	111.00	-1	2,722	-0.04%
2020/12/16	0	0.00	1	112.00	112.00	-1	2,753	-0.04%
2020/12/15	1	110.50	0	0.00	109.00	1	2,757	0.04%
2020/12/11	1	112.50	0	0.00	112.50	1	2,815	0.04%
2020/12/10	2	114.50	0	0.00	114.00	2	2,877	0.07%
2020/12/09	1	117.50	0	0.00	116.50	1	2,928	0.03%
2020/12/08	3	118.00	0	0.00	117.50	3	2,883	0.10%
2020/12/07	0	0.00	1	119.00	118.50	-1	2,859	-0.03%
2020/12/04	1	116.00	0	0.00	115.50	1	2,824	0.04%
2020/12/03	2	117.00	0	0.00	116.50	2	2,823	0.07%
2020/12/02	2	117.50	1	117.50	118.50	1	2,858	0.03%
2020/12/01	3	116.17	6	117.17	118.00	-3	2,921	-0.10%
2020/11/30	2	114.75	1	113.50	113.50	1	2,918	0.03%
2020/11/27	0	0.00	3	115.83	116.00	-3	3,064	-0.10%
2020/11/26	0	0.00	2	113.50	115.00	-2	3,599	-0.06%
2020/11/23	0	0.00	2	111.50	111.00	-2	3,819	-0.05%
2020/11/20	0	0.00	1	111.50	110.00	-1	3,816	-0.03%
2020/11/19	4	109.38	0	0.00	109.50	4	3,830	0.10%
2020/11/17	1	110.50	0	0.00	110.00	1	3,976	0.03%
2020/11/16	1	110.00	0	0.00	109.50	1	4,141	0.02%
2020/11/11	0	0.00	1	111.00	111.00	-1	4,484	-0.02%
2020/11/09	3	113.17	0	0.00	111.00	3	4,731	0.06%
2020/11/06	3	115.17	0	0.00	114.50	3	4,700	0.06%
2020/11/05	2	116.00	1	117.50	117.00	1	4,779	0.02%
2020/11/04	1	114.00	4	116.88	117.00	-3	4,942	-0.06%
2020/11/03	0	0.00	4	114.88	115.00	-4	5,394	-0.07%
2020/11/02	1	109.50	0	0.00	110.50	1	5,623	0.02%
2020/10/30	1	114.00	0	0.00	113.50	1	5,708	0.02%
2020/10/27	1	119.50	0	0.00	119.50	1	6,171	0.02%
2020/10/22	1	123.00	0	0.00	122.00	1	6,686	0.01%
2020/10/20	0	0.00	1	124.50	123.50	-1	7,316	-0.01%
2020/10/16	0	0.00	1	121.00	121.00	-1	8,560	-0.01%
2020/10/15	1	122.00	0	0.00	121.50	1	9,069	0.01%
2020/10/14	1	122.00	2	124.00	122.50	-1	9,184	-0.01%
2020/10/13	1	121.50	1	122.00	122.00	0	9,417	0.00%
2020/10/12	3	122.00	2	122.25	122.50	1	9,860	0.01%
2020/10/08	1	127.00	0	0.00	125.00	1	9,995	0.01%
2020/10/07	0	0.00	2	127.00	127.50	-2	10,055	-0.02%
2020/10/06	2	127.25	0	0.00	127.50	2	10,192	0.02%
2020/10/05	0	0.00	1	125.50	125.50	-1	10,237	-0.01%
2020/09/28	0	0.00	1	124.00	125.00	-1	10,511	-0.01%
2020/09/25	2	120.75	2	122.00	122.00	0	10,639	0.00%
2020/09/22	0	0.00	1	128.50	129.50	-1	10,872	-0.01%
2020/09/17	3	134.67	2	137.25	134.00	1	10,952	0.01%
2020/09/16	0	0.00	2	135.50	134.50	-2	10,910	-0.02%
2020/09/15	4.1	134.12	3	135.33	134.00	1.1	10,929	0.01%
2020/09/14	1	126.50	2	129.50	131.50	-1	10,917	-0.01%
2020/09/11	1	131.50	1	130.50	129.50	0	10,981	0.00%
2020/09/10	2	132.50	3	132.67	130.50	-1	11,090	-0.01%
2020/09/09	0	0.00	3	131.00	131.50	-3	11,193	-0.03%
2020/09/08	1	130.50	0	0.00	130.00	1	11,225	0.01%
2020/09/07	15	133.20	15	134.10	131.50	0	11,287	0.00%
2020/09/04	5	133.40	8	132.75	135.00	-3	11,405	-0.03%
2020/09/03	5.1	132.68	8	133.31	131.50	-2.9	11,350	-0.03%
2020/09/02	9	134.17	15	135.07	134.00	-6	11,328	-0.05%
2020/09/01	17	137.62	11.2	135.66	137.50	5.8	11,275	0.05%
2020/08/31	2	129.75	1	130.00	130.00	1	10,796	0.01%
2020/08/28	2	126.50	35	127.33	131.50	-33	10,889	-0.30%
2020/08/27	3	126.00	3	126.33	126.00	0	10,962	0.00%
2020/08/26	2	125.25	0	0.00	124.50	2	11,319	0.02%
2020/08/25	0	0.00	3	125.33	126.00	-3	11,620	-0.03%
2020/08/21	3	119.17	3	122.17	121.50	0	11,874	0.00%
2020/08/20	108	122.74	108	123.22	116.00	0	11,894	0.00%	大買/大賣/
2020/08/19	61	129.43	61	129.88	122.50	0	11,893	0.00%
2020/08/18	5	131.90	2	129.00	129.00	3	12,032	0.02%
2020/08/17	1	135.50	1	134.00	134.50	0	12,393	0.00%
2020/08/14	34	136.60	2	136.50	135.00	32	12,593	0.25%
2020/08/13	1	134.00	4	134.00	133.50	-3	12,455	-0.02%
2020/08/12	2	131.25	3	132.17	132.50	-1	12,325	-0.01%
2020/08/11	20	131.45	21	131.83	131.50	-1	12,285	-0.01%
2020/08/10	3	131.00	3	132.67	132.00	0	12,368	0.00%
2020/08/07	16	135.66	14	136.39	129.50	2	12,267	0.02%
2020/08/06	5	130.50	6	132.17	133.50	-1	11,784	-0.01%
2020/08/05	6	136.33	2	138.00	136.00	4	11,551	0.03%
2020/08/04	5	132.70	7	134.57	135.50	-2	11,474	-0.02%
2020/08/03	8	134.25	5	137.30	133.50	3	11,398	0.03%
2020/07/31	5	137.10	5	135.90	137.50	0	11,367	0.00%
2020/07/30	4	130.75	5	132.10	132.00	-1	11,039	-0.01%
2020/07/29	4	129.50	1	129.50	131.00	3	10,973	0.03%
2020/07/28	3	132.50	1	129.50	128.50	2	10,858	0.02%
2020/07/27	1	139.50	1	135.00	134.50	0	10,603	0.00%
2020/07/24	3	138.83	29.3	137.94	134.00	-26.3	10,429	-0.25%
2020/07/23	32.2	138.09	9	138.50	139.50	23.2	10,057	0.23%
2020/07/22	33.3	135.52	38	135.20	136.50	-4.8	9,822	-0.05%
2020/07/21	14	127.75	16	125.78	130.00	-2	8,920	-0.02%
2020/07/20	4	118.75	3	120.00	118.50	1	8,419	0.01%
2020/07/17	4	121.38	3	123.50	118.00	1	8,331	0.01%
2020/07/16	10	119.30	12	120.13	122.00	-2	8,114	-0.02%
2020/07/15	2	114.75	8	115.25	115.50	-6	7,685	-0.08%
2020/07/14	3	114.67	3	113.67	112.50	0	7,591	0.00%
2020/07/13	2.1	116.32	4	117.50	117.50	-2	7,548	-0.03%
2020/07/10	2	112.50	3	113.00	111.50	-1	7,434	-0.01%
2020/07/09	1	116.00	1	116.50	115.00	0	7,393	0.00%
2020/07/08	5	116.40	3	117.50	116.50	2	7,346	0.03%
2020/07/07	12	118.21	19	117.89	115.00	-7	7,287	-0.10%
2020/07/06	15	121.43	7	119.93	119.50	8	7,182	0.11%
2020/07/03	3	119.83	6	119.25	120.00	-3	7,072	-0.04%
2020/07/02	3	116.00	0	0.00	115.50	3	6,943	0.04%
2020/07/01	3	115.50	4.2	115.04	116.00	-1.2	6,917	-0.02%
2020/06/30	0.2	112.50	0	0.00	112.50	0.2	6,796	0.00%
2020/06/24	3	110.50	1.2	111.76	112.00	1.9	6,751	0.03%
2020/06/23	0	0.00	2	109.50	109.50	-2	6,751	-0.03%
2020/06/22	2.2	110.73	2	109.50	110.50	0.2	6,764	0.00%
2020/06/19	6	111.50	4	112.00	111.00	2	6,750	0.03%
2020/06/18	7	113.00	4	112.38	114.00	3	6,698	0.04%
2020/06/17	3	108.67	2	109.50	108.50	1	6,578	0.02%
2020/06/16	1	109.00	0	0.00	111.00	1	6,491	0.02%
2020/06/15	1	114.50	0	0.00	111.50	1	6,449	0.02%
2020/06/12	1	112.00	1	109.00	112.00	0	6,411	0.00%
2020/06/11	5	114.60	2	114.75	113.00	3	6,364	0.05%
2020/06/10	2	119.75	3	119.67	119.50	-1	6,260	-0.02%
2020/06/09	2	120.75	2	122.25	121.50	0	6,260	0.00%
2020/06/08	6	122.33	25	124.12	121.00	-19	6,264	-0.30%
2020/06/05	18	121.28	0	0.00	121.50	18	6,155	0.29%
2020/06/04	2	121.75	1	121.50	120.50	1	6,077	0.02%
2020/06/03	39	123.29	39	121.79	124.50	0	5,954	0.00%
2020/06/02	7	121.00	8	120.63	123.00	-1	5,747	-0.02%
2020/06/01	5	116.40	5	117.60	116.00	0	5,326	0.00%
2020/05/29	4	114.13	16	111.75	113.50	-12	5,002	-0.24%
2020/05/28	15	110.93	21	113.79	109.00	-6	4,810	-0.12%
2020/05/27	31	112.31	25	113.50	112.00	6	4,665	0.13%
2020/05/26	16	114.38	2	114.25	114.00	14	4,554	0.31%
2020/05/25	7	113.57	14	112.04	116.50	-7	4,357	-0.16%
2020/05/22	196	109.16	181	109.74	107.50	15	3,983	0.38%	大買/大賣/
2020/05/21	1	103.50	3	103.50	104.50	-2	3,506	-0.06%
2020/05/15	0	0.00	2	96.30	97.80	-2	3,285	-0.06%
2020/05/14	2	102.00	0	0.00	102.00	2	3,105	0.06%
2020/05/13	0	0.00	1	99.00	99.00	-1	3,034	-0.03%
2020/05/12	3	98.43	1	98.50	98.80	2	3,018	0.07%
2020/05/11	2	99.80	0	0.00	99.00	2	3,002	0.07%
2020/05/08	0	0.00	1	97.70	97.30	-1	2,944	-0.03%
2020/05/07	0	0.00	1	93.30	95.80	-1	2,923	-0.03%
2020/05/05	2	96.10	7	96.19	95.50	-5	2,860	-0.17%
2020/05/04	2	95.60	2	95.70	95.80	0	2,839	0.00%
2020/04/30	1	96.10	1	95.60	95.60	0	2,816	0.00%
2020/04/28	1	92.10	2	91.65	91.90	-1	2,749	-0.04%
2020/04/27	4	92.90	3	93.20	92.90	1	2,796	0.04%
2020/04/21	1	88.00	1	88.30	85.80	0	2,634	0.00%
2020/04/20	1	88.70	0	0.00	89.20	1	2,606	0.04%
2020/04/17	0	0.00	1	89.10	87.40	-1	2,588	-0.04%
2020/04/16	1	87.60	1	87.30	87.30	0	2,506	0.00%
2020/04/15	1	86.20	0	0.00	85.50	1	2,469	0.04%
2020/04/08	0	0.00	2	85.40	85.20	-2	2,553	-0.08%
2020/04/07	3	83.93	3	84.00	84.20	0	2,538	0.00%
2020/03/31	1	80.50	1	78.70	79.40	0	2,615	0.00%
2020/03/25	0	0.00	2	75.30	76.20	-2	2,556	-0.08%
2020/03/24	1	72.30	3	73.00	73.30	-2	2,532	-0.08%
2020/03/20	0	0.00	3	67.53	69.70	-3	2,545	-0.12%
2020/03/19	5	63.50	0	0.00	63.40	5	2,557	0.20%
2020/03/18	2	71.10	2	70.60	70.40	0	2,483	0.00%
2020/03/16	2	78.30	2	75.90	73.80	0	2,427	0.00%
2020/03/13	2	72.40	8	72.00	73.60	-6	2,353	-0.25%
2020/03/12	2	85.00	4	80.00	79.90	-2	2,294	-0.09%
2020/03/09	4	91.10	1	91.80	89.10	3	2,476	0.12%
2020/03/04	1	98.10	0	0.00	97.80	1	2,543	0.04%
2020/02/27	0	0.00	1	98.30	98.20	-1	2,568	-0.04%
2020/02/25	1	103.00	0	0.00	103.00	1	2,563	0.04%
2020/02/17	0	0.00	3	101.50	101.50	-3	2,705	-0.11%
2020/02/14	0	0.00	2	101.00	101.50	-2	2,749	-0.07%
2020/02/12	0	0.00	1	100.00	101.50	-1	2,945	-0.03%
2020/02/10	1	94.10	0	0.00	96.10	1	3,287	0.03%
2020/02/05	0	0.00	1	100.50	100.00	-1	3,669	-0.03%
2020/02/03	2	94.70	6	97.48	99.20	-4	3,785	-0.11%
2020/01/30	0	0.00	3	100.33	101.00	-3	3,927	-0.08%
2020/01/20	1	110.50	0	0.00	110.50	1	3,904	0.03%
2020/01/17	1	112.50	3	111.17	110.50	-2	3,942	-0.05%
2020/01/16	0	0.00	3	110.00	110.00	-3	3,947	-0.08%
2020/01/14	1	110.00	1	110.00	110.00	0	4,072	0.00%
2020/01/13	0	0.00	1	109.00	108.50	-1	4,115	-0.02%
2020/01/07	1	106.00	1	107.50	107.00	0	4,565	0.00%
2020/01/06	1	110.50	0	0.00	109.00	1	4,585	0.02%
2020/01/03	1	112.50	5	112.50	112.50	-4	4,574	-0.09%
2020/01/02	3	114.50	25	114.70	114.00	-22	4,556	-0.48%
2019/12/31	22	112.59	0	0.00	113.00	22	4,549	0.48%
2019/12/30	1	112.50	1	112.00	112.00	0	4,654	0.00%
2019/12/27	0	0.00	30	113.00	113.50	-30	4,644	-0.65%
2019/12/26	32	113.00	8	113.56	113.00	24	4,617	0.52%
2019/12/25	2	110.50	3	111.33	111.00	-1	4,522	-0.02%
2019/12/24	2	108.75	0	0.00	108.50	2	4,542	0.04%
2019/12/23	1	110.00	0	0.00	108.50	1	4,561	0.02%
2019/12/19	2	111.00	1	111.00	111.00	1	4,548	0.02%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	1	110.50	1	111.00	110.00	0	4,641	0.00%
2019/12/16	1	109.00	0	0.00	109.50	1	4,607	0.02%
2019/12/13	2	109.00	1	107.50	107.00	1	4,581	0.02%
2019/12/12	0	0.00	2	109.00	108.00	-2	4,586	-0.04%
2019/12/11	3	108.00	9	108.61	108.50	-6	4,576	-0.13%
2019/12/10	8	108.00	1	107.50	108.00	7	4,598	0.15%
2019/12/06	0	0.00	1	108.00	107.50	-1	4,598	-0.02%
2019/12/05	0	0.00	2	108.25	108.00	-2	4,577	-0.04%
2019/12/04	8	107.63	4	106.63	105.50	4	4,551	0.09%
2019/12/03	1	106.00	0	0.00	106.50	1	4,388	0.02%
2019/12/02	0	0.00	2	105.75	108.50	-2	4,339	-0.05%
2019/11/28	0	0.00	1	104.50	104.50	-1	4,313	-0.02%
2019/11/27	1	103.50	1	103.00	103.50	0	4,355	0.00%
2019/11/26	1	103.00	0	0.00	103.00	1	4,669	0.02%
2019/11/25	0	0.00	1	103.50	103.00	-1	4,724	-0.02%
2019/11/21	2	101.00	0	0.00	101.50	2	4,814	0.04%
2019/11/18	1	101.50	1	101.50	101.00	0	4,930	0.00%
2019/11/15	0	0.00	1	104.00	104.00	-1	4,943	-0.02%
2019/11/14	3	99.57	0	0.00	99.30	3	4,983	0.06%
2019/11/12	7	100.67	8	99.49	103.50	-1	5,072	-0.02%
2019/11/11	1	102.50	2	101.75	101.00	-1	5,122	-0.02%
2019/11/08	1	105.50	0	0.00	105.50	1	5,198	0.02%
2019/11/07	6	107.42	3	108.00	106.50	3	5,292	0.06%
2019/11/06	6	115.58	6	115.50	114.50	0	5,073	0.00%
2019/11/05	0	0.00	2	118.75	118.50	-2	5,066	-0.04%
2019/11/04	6	120.58	105	119.85	119.00	-99	5,250	-1.89%	大賣/
2019/11/01	103.1	117.50	1	117.50	117.50	102.1	5,159	1.98%	大買/鉅額交易
2019/10/31	0.1	115.00	0	0.00	114.50	0.1	5,222	0.00%
2019/10/29	3	116.83	5	116.10	114.50	-2	5,524	-0.04%
2019/10/28	1	114.50	3	115.00	114.00	-2	5,422	-0.04%
2019/10/25	3	113.50	0	0.00	113.50	3	5,410	0.06%
2019/10/24	0.2	115.50	2	115.00	115.00	-1.9	5,457	-0.03%
2019/10/23	4	112.88	0	0.00	112.50	4	5,474	0.07%
2019/10/22	1	117.00	16	115.06	114.00	-15	5,482	-0.27%
2019/10/21	0	0.00	13	112.92	114.00	-13	5,434	-0.24%
2019/10/18	18.3	114.45	2	114.50	114.50	16.3	5,426	0.30%
2019/10/17	1	113.50	0	0.00	114.00	1	5,422	0.02%
2019/10/16	9	114.06	8	112.50	112.50	1	5,468	0.02%
2019/10/15	10	113.40	11	114.95	115.50	-1	5,395	-0.02%
2019/10/14	2	109.75	6	109.50	109.50	-4	5,187	-0.08%
2019/10/09	1	107.00	2	107.00	107.00	-1	5,140	-0.02%
2019/10/07	1	111.00	2	110.50	108.50	-1	5,158	-0.02%
2019/10/04	1	110.00	1	110.00	110.50	0	5,126	0.00%
2019/10/03	0	0.00	1	105.50	107.00	-1	5,037	-0.02%
2019/10/01	0	0.00	1	105.00	106.00	-1	5,084	-0.02%
2019/09/27	0	0.00	1	105.00	104.50	-1	5,162	-0.02%
2019/09/26	0	0.00	1	110.00	108.00	-1	5,268	-0.02%
2019/09/25	1	108.00	0	0.00	108.50	1	5,527	0.02%
2019/09/20	3	110.00	1	111.00	110.00	2	5,569	0.04%
2019/09/19	3	108.33	0	0.00	107.50	3	5,471	0.05%
2019/09/17	0	0.00	1	107.50	108.00	-1	5,495	-0.02%
2019/09/09	0	0.00	2	106.75	106.50	-2	5,605	-0.04%
2019/09/06	0	0.00	1	106.00	106.00	-1	5,599	-0.02%
2019/09/03	0	0.00	1	105.00	104.50	-1	5,692	-0.02%
2019/09/02	1.2	105.63	1	104.50	105.50	0.2	5,694	0.00%
2019/08/30	3	102.50	28	102.88	103.00	-25	5,693	-0.44%
2019/08/29	14	104.93	3	105.17	102.00	11	5,648	0.19%
2019/08/28	1	113.00	0	0.00	111.00	1	5,357	0.02%
2019/08/23	1	115.50	2	115.50	115.50	-1	5,506	-0.02%
2019/08/22	1	117.50	1	116.50	115.00	0	5,504	0.00%
2019/08/21	1	115.50	4	116.50	117.00	-3	5,455	-0.05%
2019/08/20	3	117.17	6	118.58	115.00	-3	5,406	-0.06%
2019/08/19	7	116.71	34	116.90	117.50	-27	5,331	-0.51%
2019/08/16	27	115.56	0	0.00	115.50	27	5,295	0.51%
2019/08/15	1	116.50	2	113.50	116.50	-1	5,240	-0.02%
2019/08/14	2	116.00	2	116.00	115.50	0	5,166	0.00%
2019/08/13	0	0.00	3	113.17	113.00	-3	5,005	-0.06%
2019/08/12	1	111.50	0	0.00	112.50	1	4,893	0.02%
2019/08/08	1	108.50	0	0.00	108.50	1	4,765	0.02%
2019/08/07	1	105.50	1	108.50	105.50	0	4,739	0.00%
2019/08/06	4	107.00	1	108.50	108.00	3	4,698	0.06%
2019/08/05	1	107.50	2	108.50	110.50	-1	4,505	-0.02%
2019/08/02	5	108.10	3	108.50	107.00	2	4,501	0.04%
2019/08/01	6	115.08	0	0.00	114.00	6	4,473	0.13%
2019/07/31	3.2	115.52	7	112.21	116.00	-3.9	4,434	-0.09%
2019/07/30	0	0.00	2	109.00	108.50	-2	4,454	-0.04%
2019/07/29	2	112.50	0	0.00	112.00	2	4,464	0.04%
2019/07/26	4	112.50	1	113.50	112.50	3	4,483	0.07%
2019/07/25	2	111.25	0	0.00	111.00	2	4,420	0.05%
2019/07/24	0	0.00	1	108.50	110.50	-1	4,417	-0.02%
2019/07/23	0	0.00	5	106.50	107.00	-5	4,453	-0.11%
2019/07/22	6	105.67	5	106.00	105.50	1	4,471	0.02%
2019/07/19	0	0.00	1	108.00	107.50	-1	4,466	-0.02%
2019/07/18	0	0.00	100	112.50	108.50	-100	4,515	-2.21%
2019/07/17	100	112.00	1	112.00	112.00	99	4,528	2.19%
2019/07/16	1	112.50	5	111.30	111.00	-4	4,675	-0.09%
2019/07/15	2	109.00	0	0.00	109.50	2	4,692	0.04%
2019/07/12	2	109.00	0	0.00	107.50	2	4,868	0.04%
2019/07/11	10	108.65	39.2	109.16	109.50	-29.2	5,055	-0.58%
2019/07/10	28	106.68	2	107.00	107.00	26	5,249	0.50%
2019/07/09	0	0.00	1	105.50	105.50	-1	5,295	-0.02%
2019/07/08	2	109.25	2	108.75	108.00	0	5,316	0.00%
2019/07/05	3	110.00	1	109.00	110.50	2	5,400	0.04%
2019/07/04	5	111.80	4	111.25	110.00	1	5,454	0.02%
2019/07/03	0	0.00	1	109.50	108.50	-1	5,585	-0.02%
2019/07/02	102.2	106.07	104	106.53	110.50	-1.9	5,647	-0.03%	大買/大賣/
2019/07/01	0	0.00	4	104.63	104.00	-4	5,436	-0.07%
2019/06/28	3	101.83	2	103.00	101.50	1	5,469	0.02%
2019/06/27	4	103.00	0	0.00	102.50	4	5,553	0.07%
2019/06/26	0	0.00	1	102.50	102.50	-1	5,583	-0.02%
2019/06/25	0	0.00	1	102.00	102.50	-1	5,622	-0.02%
2019/06/24	1	104.00	1	103.50	104.50	0	5,653	0.00%
2019/06/19	1	101.00	8	101.06	101.00	-7	5,717	-0.12%
2019/06/18	1	102.50	4	104.25	102.50	-3	5,717	-0.05%
2019/06/14	1	102.00	1	102.00	102.50	0	6,003	0.00%
2019/06/12	4	102.13	2	103.00	102.50	2	6,269	0.03%
2019/06/11	2	102.25	6	103.42	102.50	-4	6,327	-0.06%
2019/06/10	1	100.00	2	99.45	99.40	-1	6,364	-0.02%
2019/06/06	2	98.65	1	100.00	98.10	1	6,579	0.02%
2019/06/04	1	99.70	1	100.00	99.50	0	7,446	0.00%
2019/06/03	4	98.33	0	0.00	99.00	4	7,636	0.05%
2019/05/31	7	100.40	5	100.10	100.00	2	7,727	0.03%
2019/05/30	4	101.00	5	100.52	100.50	-1	7,846	-0.01%
2019/05/29	2	94.15	1	94.30	96.60	1	7,667	0.01%
2019/05/27	1	92.60	1	91.20	92.60	0	7,758	0.00%
2019/05/24	0	0.00	2	92.00	91.30	-2	7,820	-0.03%
2019/05/23	2	92.10	0	0.00	90.00	2	7,851	0.03%
2019/05/22	1	97.30	3	95.13	94.20	-2	8,058	-0.02%
2019/05/21	0	0.00	1	96.10	96.00	-1	8,096	-0.01%
2019/05/17	2	95.60	2	96.10	95.00	0	8,145	0.00%
2019/05/16	2	95.90	0	0.00	94.40	2	8,145	0.02%
2019/05/15	3	98.37	3	98.07	97.40	0	8,158	0.00%
2019/05/14	3	92.97	2	96.65	97.30	1	8,228	0.01%
2019/05/13	2	97.40	5	95.70	95.70	-3	8,257	-0.04%
2019/05/10	2	98.50	3	98.50	99.00	-1	8,262	-0.01%
2019/05/09	13	104.19	4	106.00	101.00	9	8,387	0.11%
2019/05/08	8	108.06	3	108.50	107.50	5	8,408	0.06%
2019/05/07	7	116.07	7	114.29	112.00	0	8,469	0.00%
2019/05/06	6	117.83	1	117.00	116.50	5	8,308	0.06%
2019/05/03	3	121.83	1	123.50	122.50	2	8,259	0.02%
2019/05/02	1	120.50	0	0.00	121.00	1	8,229	0.01%
2019/04/29	2	122.25	0	0.00	118.00	2	8,196	0.02%
2019/04/26	0	0.00	2	125.25	124.50	-2	8,140	-0.02%
2019/04/25	2	127.00	0	0.00	128.00	2	8,155	0.02%
2019/04/24	4	128.75	1	132.00	128.00	3	8,152	0.04%
2019/04/23	2	130.50	1	130.50	131.00	1	8,119	0.01%
2019/04/22	1	131.50	10	130.35	131.50	-9	8,109	-0.11%
2019/04/19	8	125.06	3	126.17	126.00	5	8,035	0.06%
2019/04/18	277	131.82	527	131.89	125.00	-250	7,974	-3.14%	大買/大賣/鉅額交易
2019/04/17	573	130.00	522	131.06	129.50	51	7,900	0.65%	大買/大賣/
2019/04/16	202.2	127.56	59	127.50	131.00	143.2	7,798	1.84%	大買/鉅額交易
2019/04/15	3	123.00	1	124.50	123.50	2	7,596	0.03%
2019/04/12	3	121.67	2	123.50	122.00	1	7,584	0.01%
2019/04/11	2	123.00	2	124.00	122.00	0	7,591	0.00%
2019/04/10	2	120.50	0	0.00	122.00	2	7,474	0.03%
2019/04/09	43.2	125.69	2	128.00	121.50	41.2	7,403	0.56%
2019/04/08	33	124.03	33	123.47	124.50	0	7,185	0.00%
2019/04/03	8	118.69	62	118.90	119.00	-54	6,979	-0.77%
2019/04/02	12	117.63	1	117.00	117.50	11	6,933	0.16%
2019/04/01	51	117.20	1	119.00	118.50	50	6,851	0.73%
2019/03/29	0	0.00	1	115.50	115.00	-1	6,751	-0.01%
2019/03/28	1	117.00	0	0.00	115.50	1	6,743	0.01%
2019/03/27	2	120.25	3	120.17	119.50	-1	6,748	-0.01%
2019/03/26	2	117.75	1	118.50	118.00	1	6,753	0.01%
2019/03/25	2	116.00	2	116.00	116.50	0	6,752	0.00%
2019/03/22	4	120.75	2	123.75	119.50	2	6,696	0.03%
2019/03/21	3	121.67	1	121.00	122.00	2	6,628	0.03%
2019/03/20	5	122.80	1	121.50	121.50	4	6,608	0.06%
2019/03/19	3	125.33	9	125.78	124.50	-6	6,567	-0.09%
2019/03/18	1	122.00	2	123.25	122.00	-1	6,326	-0.02%
2019/03/15	8	121.38	471	123.30	119.50	-463	6,244	-7.42%	大賣/鉅額交易
2019/03/14	510	121.02	55	120.52	122.00	455	6,145	7.40%	大買/鉅額交易
2019/03/13	5	121.00	2	119.50	121.50	3	6,204	0.05%
2019/03/12	4	123.00	152	125.24	120.50	-148	6,147	-2.41%	大賣/鉅額交易
2019/03/11	156	122.57	2	121.75	123.50	154	6,032	2.55%	大買/鉅額交易
2019/03/08	208	122.34	216	121.08	121.00	-8	5,917	-0.14%	大買/大賣/
2019/03/07	3	114.67	1	117.00	111.50	2	5,946	0.03%
2019/03/06	4	112.63	2	113.00	115.00	2	5,825	0.03%
2019/03/05	7	112.29	3	113.17	112.00	4	5,821	0.07%
2019/02/26	1	113.00	0	0.00	110.00	1	5,800	0.02%
2019/02/25	1	115.50	2	115.00	115.00	-1	5,793	-0.02%
2019/02/22	2	113.50	0	0.00	113.50	2	5,782	0.03%
2019/02/21	152	117.93	152	117.45	114.00	0	5,915	0.00%	大買/大賣/
2019/02/20	2	110.50	1	110.00	108.50	1	5,700	0.02%
2019/02/19	0	0.00	3	109.17	108.50	-3	5,692	-0.05%
2019/02/15	1	104.50	2	105.75	104.00	-1	5,808	-0.02%
2019/02/14	2	107.75	2	108.00	107.50	0	5,874	0.00%
2019/02/13	5	106.70	4	107.63	106.00	1	5,926	0.02%
2019/02/12	226	108.94	225	110.76	111.00	1	5,899	0.02%	大買/大賣/
2019/02/11	2	106.25	1	106.50	106.00	1	5,898	0.02%
2019/01/30	32	108.08	27	106.17	104.50	5	5,926	0.08%
2019/01/29	2	104.75	2	103.50	106.50	0	5,859	0.00%
2019/01/28	3	104.50	2	104.50	103.50	1	5,776	0.02%
2019/01/24	0	0.00	1	96.60	97.60	-1	5,816	-0.02%
2019/01/23	0	0.00	1	96.50	97.10	-1	5,890	-0.02%
2019/01/17	1	94.50	0	0.00	94.40	1	6,189	0.02%
2019/01/16	2	98.00	0	0.00	96.70	2	6,297	0.03%
2019/01/15	1	97.00	2	97.80	98.50	-1	6,356	-0.02%
2019/01/14	4	98.55	2	97.80	96.40	2	6,442	0.03%
2019/01/11	2	96.55	3	97.43	97.00	-1	6,424	-0.02%
2019/01/10	2	95.15	1	95.50	94.80	1	6,384	0.02%
2019/01/09	1	94.80	4	94.80	94.80	-3	6,452	-0.05%
2019/01/08	1	93.60	0	0.00	92.50	1	6,430	0.02%
2019/01/07	0	0.00	1	93.00	94.10	-1	6,434	-0.02%
2019/01/04	0	0.00	10	83.50	85.60	-10	6,603	-0.15%
2018/12/27	1	92.20	7	90.93	90.50	-6	7,115	-0.08%
2018/12/26	1	89.50	1	92.00	89.50	0	7,151	0.00%
2018/12/25	2	91.00	0	0.00	90.30	2	7,221	0.03%
2018/12/24	1	92.10	1	93.20	93.20	0	7,331	0.00%
2018/12/22	2	91.80	0	0.00	91.40	2	7,465	0.03%
2018/12/21	4	90.58	1	89.60	92.20	3	7,541	0.04%
2018/12/20	1	93.30	0	0.00	91.20	1	7,569	0.01%
2018/12/19	1	94.90	1	97.60	94.20	0	7,674	0.00%
2018/12/18	19	94.30	1	95.50	96.10	18	7,724	0.23%
2018/12/17	1	94.50	0	0.00	94.70	1	7,845	0.01%
2018/12/13	1	95.20	1	94.80	95.10	0	8,280	0.00%
2018/12/12	2	96.50	2	96.50	97.10	0	8,388	0.00%
2018/12/11	0	0.00	2	94.20	93.60	-2	8,382	-0.02%
2018/12/10	2	92.40	0	0.00	92.20	2	8,455	0.02%
2018/12/07	0	0.00	19	96.30	97.70	-19	8,502	-0.22%
2018/12/06	1	97.50	1	96.90	96.70	0	8,533	0.00%
2018/12/05	11	103.59	10	104.60	104.00	1	8,499	0.01%
2018/12/04	4	108.75	4	107.38	107.00	0	8,601	0.00%
2018/12/03	10	106.90	12	108.38	109.00	-2	8,778	-0.02%
2018/11/30	4	102.50	6	103.42	103.00	-2	8,841	-0.02%
2018/11/29	1	97.00	2	97.70	96.90	-1	8,481	-0.01%
2018/11/28	1	93.90	4	94.75	95.70	-3	8,784	-0.03%
2018/11/27	1	90.40	0	0.00	91.80	1	8,883	0.01%
2018/11/26	3	87.70	3	88.27	88.60	0	9,111	0.00%
2018/11/22	3	93.00	1	96.40	91.40	2	9,103	0.02%
2018/11/21	2	93.35	1	94.00	93.80	1	9,148	0.01%
2018/11/20	4	92.65	11	90.88	93.60	-7	9,154	-0.08%
2018/11/19	2	93.10	5	92.94	93.30	-3	8,987	-0.03%
2018/11/16	1	92.30	0	0.00	90.20	1	8,948	0.01%
2018/11/15	1	90.70	2	91.35	91.70	-1	8,968	-0.01%
2018/11/14	12	94.23	11	91.75	90.20	1	8,919	0.01%
2018/11/13	1	89.80	1	91.80	92.80	0	8,820	0.00%
2018/11/12	1	95.10	0	0.00	94.60	1	8,743	0.01%
2018/11/08	8	102.56	8	101.51	98.20	0	8,690	0.00%
2018/11/07	4	101.88	2	101.50	103.00	2	8,657	0.02%
2018/11/06	5	103.40	7	104.50	100.00	-2	8,741	-0.02%
2018/11/05	2	100.75	4	100.00	101.00	-2	8,596	-0.02%
2018/11/02	8	102.63	4	103.38	103.50	4	8,613	0.05%
2018/11/01	5	106.00	4	105.75	106.50	1	8,549	0.01%
2018/10/31	3	101.50	6	101.38	102.50	-3	8,581	-0.03%
2018/10/30	3	96.83	0	0.00	96.50	3	8,636	0.03%
2018/10/29	1	96.00	2	95.05	96.00	-1	8,682	-0.01%
2018/10/26	1	93.40	1	97.20	93.60	0	8,720	0.00%
2018/10/25	3	97.93	2	95.70	94.40	1	8,792	0.01%
2018/10/24	34	108.29	22	107.95	104.00	12	8,961	0.13%
2018/10/23	24	114.23	21	114.40	112.00	3	8,839	0.03%
2018/10/22	3	115.67	14	115.36	118.00	-11	8,868	-0.12%
2018/10/19	6	108.25	1	107.00	112.00	5	8,768	0.06%
2018/10/18	9	113.06	5	114.00	111.00	4	8,738	0.05%
2018/10/17	7	112.71	6	113.67	111.50	1	8,765	0.01%
2018/10/16	7	114.00	6	112.33	111.50	1	8,813	0.01%
2018/10/15	9	109.94	7	111.64	114.00	2	8,805	0.02%
2018/10/12	7	105.64	6	107.42	110.50	1	8,895	0.01%
2018/10/11	0	0.00	4	105.00	105.00	-4	8,925	-0.04%
2018/10/09	4	117.50	2	119.75	116.50	2	9,021	0.02%
2018/10/05	0	0.00	1	128.00	127.00	-1	8,806	-0.01%
2018/10/04	0	0.00	4	132.50	134.00	-4	8,756	-0.05%
2018/10/03	3	131.50	1	130.50	132.00	2	8,749	0.02%
2018/10/02	4	138.50	2	134.50	134.00	2	8,704	0.02%
2018/10/01	1	133.00	4	134.75	135.50	-3	8,647	-0.03%
2018/09/28	1	129.50	0	0.00	129.00	1	8,659	0.01%
2018/09/27	0	0.00	2	128.00	126.50	-2	8,729	-0.02%
2018/09/26	4	130.88	3	132.50	128.00	1	8,715	0.01%
2018/09/25	3	125.17	2	126.50	129.00	1	8,638	0.01%
2018/09/21	1	127.00	2	127.50	129.00	-1	8,606	-0.01%
2018/09/20	2	124.50	10	123.85	123.50	-8	8,533	-0.09%
2018/09/19	4	132.75	29	132.24	131.50	-25	8,224	-0.30%
2018/09/18	5	134.00	21	131.33	131.50	-16	8,197	-0.20%
2018/09/14	0	0.00	4	138.63	143.00	-4	8,109	-0.05%
2018/09/13	0	0.00	5	136.00	135.50	-5	8,062	-0.06%
2018/09/12	7	139.50	1	139.00	140.00	6	8,028	0.07%
2018/09/11	2	141.50	27	139.65	142.50	-25	8,086	-0.31%
2018/09/10	1	147.00	2	144.00	139.00	-1	8,060	-0.01%
2018/09/07	2	149.25	2	149.00	146.50	0	7,916	0.00%
2018/09/06	6	156.00	2	158.50	151.50	4	7,744	0.05%
2018/09/05	6	168.42	0	0.00	168.00	6	7,470	0.08%
2018/09/04	14	162.11	1	160.50	166.50	13	7,414	0.18%
2018/09/03	5	175.30	53	172.50	171.50	-48	7,120	-0.67%
2018/08/31	7	193.86	6	191.08	190.50	1	7,035	0.01%
2018/08/30	1	201.50	1	200.00	201.50	0	7,098	0.00%
2018/08/29	6	201.67	3	203.50	201.50	3	7,421	0.04%
2018/08/28	40	203.00	20	204.20	200.50	20	7,395	0.27%
2018/08/27	26	196.58	1	197.50	198.00	25	7,365	0.34%
2018/08/24	3	192.00	3	192.67	192.00	0	7,364	0.00%
2018/08/23	3	192.00	1	194.00	192.00	2	7,421	0.03%
2018/08/22	5	195.50	0	0.00	193.50	5	7,470	0.07%
2018/08/21	1	188.00	1	190.00	191.50	0	7,620	0.00%
2018/08/20	2	187.50	2	188.75	187.00	0	7,684	0.00%
2018/08/17	2	190.50	1	193.00	187.00	1	7,721	0.01%
2018/08/16	2	186.75	5	186.70	190.00	-3	7,759	-0.04%
2018/08/15	4	191.25	4	192.63	190.00	0	7,782	0.00%
2018/08/14	2	195.00	2	192.75	196.00	0	7,778	0.00%
2018/08/13	2	192.00	2	194.00	188.00	0	7,858	0.00%
2018/08/10	1	201.50	0	0.00	200.00	1	7,807	0.01%
2018/08/09	3	199.00	1	200.50	203.50	2	8,169	0.02%
2018/08/08	6	202.75	0	0.00	201.00	6	8,208	0.07%
2018/08/07	3	203.67	2	202.75	202.50	1	8,391	0.01%
2018/08/06	9	211.89	6	215.00	211.00	3	8,380	0.04%
2018/08/03	10	210.75	11	209.09	209.00	-1	8,350	-0.01%
2018/08/02	5	209.00	1	208.50	206.00	4	8,545	0.05%
2018/08/01	53	213.50	1	213.00	212.00	52	8,555	0.61%
2018/07/31	16	209.38	9	213.00	207.50	7	8,416	0.08%
2018/07/30	1	198.00	3	198.83	199.00	-2	8,201	-0.02%
2018/07/27	1	191.50	4	195.75	200.00	-3	8,282	-0.04%
2018/07/26	1	198.00	0	0.00	196.00	1	8,287	0.01%
2018/07/25	3	195.50	2	195.75	198.00	1	8,355	0.01%
2018/07/24	1	194.00	0	0.00	196.50	1	8,395	0.01%
2018/07/23	0	0.00	9	196.28	193.50	-9	8,447	-0.11%
2018/07/20	1	206.50	0	0.00	202.50	1	8,554	0.01%
2018/07/19	0	0.00	1	206.00	203.00	-1	8,715	-0.01%
2018/07/18	1	202.50	1	201.50	204.00	0	8,977	0.00%
2018/07/17	0	0.00	15	197.10	195.00	-15	8,872	-0.17%
2018/07/16	9	194.61	6	196.00	193.50	3	9,126	0.03%
2018/07/13	2	186.75	0	0.00	189.00	2	9,049	0.02%
2018/07/12	1	174.00	2	177.50	182.50	-1	9,119	-0.01%
2018/07/11	1	173.50	0	0.00	172.00	1	9,084	0.01%
2018/07/10	1	174.00	1	174.50	176.00	0	9,101	0.00%
2018/07/09	5	172.90	51	173.00	174.00	-46	9,205	-0.50%
2018/07/06	1	170.50	8	175.31	175.00	-7	9,166	-0.08%
2018/07/05	4	181.25	50	178.07	172.50	-46	9,139	-0.50%
2018/07/04	1	187.00	2	188.75	187.50	-1	9,082	-0.01%
2018/07/03	1	184.50	0	0.00	185.00	1	9,072	0.01%
2018/07/02	2	192.00	5	198.00	191.50	-3	9,031	-0.03%
2018/06/29	0	0.00	2	195.25	198.00	-2	8,980	-0.02%
2018/06/28	6	193.83	0	0.00	192.50	6	8,912	0.07%
2018/06/27	1	192.50	3	195.17	194.50	-2	8,931	-0.02%
2018/06/26	6	190.67	6	190.17	189.00	0	8,882	0.00%
2018/06/22	1	196.00	0	0.00	194.00	1	8,887	0.01%
2018/06/21	7	200.21	0	0.00	199.00	7	8,896	0.08%
2018/06/20	4	207.00	5	209.70	206.00	-1	8,915	-0.01%
2018/06/19	2	211.75	0	0.00	210.00	2	8,930	0.02%
2018/06/15	3	217.00	2	213.50	216.50	1	8,980	0.01%
2018/06/12	4	212.88	1	211.00	210.00	3	8,924	0.03%
2018/06/11	0	0.00	1	219.50	218.00	-1	8,957	-0.01%
2018/06/08	2	221.75	0	0.00	219.00	2	8,926	0.02%
2018/06/07	9	221.11	2	223.25	221.50	7	8,943	0.08%
2018/06/06	1	206.00	8	208.06	218.00	-7	8,714	-0.08%
2018/06/05	0	0.00	2	200.25	198.50	-2	8,385	-0.02%
2018/06/04	9	199.39	8	200.00	200.00	1	8,484	0.01%
2018/06/01	0	0.00	33	195.05	195.00	-33	8,464	-0.39%
2018/05/31	3	194.83	30	191.50	191.50	-27	8,511	-0.32%
2018/05/30	1	196.00	1	197.50	196.00	0	8,484	0.00%
2018/05/29	3	201.33	8	204.00	199.00	-5	8,478	-0.06%
2018/05/28	0	0.00	16	197.34	200.00	-16	8,326	-0.19%
2018/05/25	1	195.50	0	0.00	194.50	1	8,379	0.01%
2018/05/24	10	191.00	4	193.38	195.50	6	8,425	0.07%
2018/05/23	5	191.40	1	190.50	191.50	4	8,478	0.05%
2018/05/22	20	196.50	1	196.50	195.50	19	8,546	0.22%
2018/05/21	3	197.50	0	0.00	196.50	3	8,659	0.03%
2018/05/18	0	0.00	1	192.50	192.00	-1	8,555	-0.01%
2018/05/17	3	198.50	1	197.00	196.00	2	8,596	0.02%
2018/05/16	1	184.00	3	184.67	187.00	-2	8,314	-0.02%
2018/05/15	22	187.84	4	189.25	186.00	18	8,327	0.22%
2018/05/14	32	185.58	1	186.50	185.50	31	8,331	0.37%
2018/05/11	1	182.00	2	181.00	182.50	-1	8,330	-0.01%
2018/05/10	3	180.83	2	181.50	180.00	1	8,365	0.01%
2018/05/09	3	173.67	4	174.13	175.00	-1	8,184	-0.01%
2018/05/08	1	170.50	2	170.00	169.50	-1	8,220	-0.01%
2018/05/07	1	170.00	2	171.75	171.00	-1	8,486	-0.01%
2018/05/04	4	167.50	3	167.00	168.00	1	8,737	0.01%
2018/05/03	3	173.50	3	173.50	170.00	0	8,727	0.00%
2018/05/02	0	0.00	2	181.50	176.00	-2	8,850	-0.02%
2018/04/30	4	179.25	3	177.83	179.50	1	8,945	0.01%
2018/04/27	5	176.70	2	175.00	175.00	3	9,164	0.03%
2018/04/26	10	183.10	7	182.00	176.50	3	9,324	0.03%
2018/04/25	32	186.44	6	185.42	184.50	26	9,226	0.28%
2018/04/24	12	180.63	9	182.78	186.00	3	9,094	0.03%
2018/04/23	6	177.58	5	177.00	175.00	1	8,726	0.01%
2018/04/20	7	175.07	9	176.89	177.00	-2	8,723	-0.02%
2018/04/19	3	163.00	5	165.10	165.50	-2	8,362	-0.02%
2018/04/18	4	161.25	4	162.75	164.00	0	8,374	0.00%
2018/04/16	3	175.83	3	175.83	175.50	0	8,334	0.00%
2018/04/13	0	0.00	2	173.50	173.50	-2	8,404	-0.02%
2018/04/12	2	167.00	1	167.00	167.00	1	8,468	0.01%
2018/04/11	1	166.50	1	171.00	165.50	0	8,560	0.00%
2018/04/10	5	171.70	0	0.00	170.00	5	8,480	0.06%
2018/04/03	0	0.00	2	177.00	175.00	-2	8,465	-0.02%
2018/03/31	1	180.50	0	0.00	179.50	1	8,556	0.01%
2018/03/30	1	183.50	0	0.00	180.00	1	8,644	0.01%
2018/03/29	0	0.00	2	179.00	176.50	-2	8,818	-0.02%
2018/03/27	2	180.00	1	179.50	179.00	1	8,879	0.01%
2018/03/26	1	175.00	1	176.50	175.50	0	9,000	0.00%
2018/03/23	0	0.00	6	172.00	172.00	-6	9,038	-0.07%
2018/03/22	4	186.50	2	187.50	180.00	2	9,144	0.02%
2018/03/21	2	182.50	2	182.25	184.00	0	9,056	0.00%
2018/03/16	0	0.00	3	182.17	181.50	-3	9,030	-0.03%
2018/03/15	10	183.70	3	182.50	182.50	7	9,081	0.08%
2018/03/14	3	179.33	0	0.00	179.00	3	9,056	0.03%
2018/03/13	4	178.88	2	182.00	182.50	2	9,168	0.02%
2018/03/12	1	178.50	4	177.50	178.00	-3	9,358	-0.03%
2018/03/09	2	172.25	0	0.00	172.00	2	9,318	0.02%
2018/03/08	1	172.50	3	175.33	175.00	-2	9,333	-0.02%
2018/03/07	5	166.50	0	0.00	165.50	5	9,347	0.05%
2018/03/06	1	170.50	0	0.00	169.00	1	9,398	0.01%
2018/03/05	1	176.00	0	0.00	173.00	1	9,451	0.01%
2018/03/02	1	172.50	1	175.00	176.50	0	9,541	0.00%
2018/03/01	1	176.00	31	176.06	177.50	-30	9,597	-0.31%
2018/02/27	2	180.75	2	181.25	178.50	0	9,680	0.00%
2018/02/26	30	178.33	0	0.00	177.50	30	9,634	0.31%
2018/02/23	2	178.50	1	184.00	177.50	1	9,644	0.01%
2018/02/22	4	178.75	2	179.00	177.00	2	9,731	0.02%
2018/02/21	3	175.67	5	174.00	179.00	-2	9,704	-0.02%
2018/02/12	1	168.00	4	165.25	163.00	-3	9,741	-0.03%
2018/02/09	3.1	163.60	3	164.50	166.50	0.1	9,775	0.00%
2018/02/08	8	170.13	5	169.70	169.00	3	9,733	0.03%
2018/02/07	53	178.39	52	175.53	172.00	1	9,799	0.01%
2018/02/06	4	176.38	27	178.94	171.50	-23	9,958	-0.23%
2018/02/05	25	191.46	31	190.08	190.00	-6	9,950	-0.06%
2018/02/02	8	204.69	6	203.75	202.00	2	10,153	0.02%
2018/02/01	25	213.32	14	212.07	210.50	11	10,531	0.10%
2018/01/31	13	213.50	3	216.50	217.00	10	10,678	0.09%
2018/01/30	39	218.74	20	219.25	214.00	19	10,762	0.18%
2018/01/29	5	215.00	9	214.33	218.00	-4	10,715	-0.04%
2018/01/26	13	204.38	8	203.31	204.00	5	10,589	0.05%
2018/01/25	7	205.29	8	207.63	202.50	-1	10,655	-0.01%
2018/01/24	3	196.83	5	196.50	204.00	-2	10,599	-0.02%
2018/01/23	8	199.69	9	201.06	197.50	-1	10,539	-0.01%
2018/01/22	6	184.25	5	184.00	195.00	1	10,463	0.01%
2018/01/19	7	189.71	8	187.13	184.50	-1	10,350	-0.01%
2018/01/18	4	194.88	7	194.29	190.00	-3	10,387	-0.03%
2018/01/17	4	195.75	2	195.00	193.50	2	10,416	0.02%
2018/01/16	15	195.43	5	199.80	200.00	10	10,480	0.10%
2018/01/12	1	193.50	2	195.25	194.50	-1	10,864	-0.01%
2018/01/11	0	0.00	1	193.00	193.00	-1	11,020	-0.01%
2018/01/10	1	196.00	11	193.68	192.00	-10	11,461	-0.09%
2018/01/09	4	204.38	2	208.00	200.00	2	11,546	0.02%
2018/01/08	6	205.42	13	205.73	207.00	-7	11,654	-0.06%
2018/01/05	7	203.29	4	205.25	201.50	3	11,537	0.03%
2018/01/04	3	198.50	1	199.00	198.50	2	11,535	0.02%
2018/01/03	9	203.28	4	201.75	201.00	5	11,597	0.04%
2018/01/02	11	198.32	1	199.00	198.50	10	11,683	0.09%