長科* (6548)-兆豐-復興券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
36.15
漲跌
▼0.85
漲幅
-2.30%
成交量
2,914張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	36.90	37.65	-1	1,264	-0.08%
2024/04/11	3	37.12	0	0.00	37.20	3	1,145	0.26%
2024/04/08	10	37.26	19.8	36.21	37.30	-9.8	1,047	-0.93%
2024/03/04	2	34.00	0	0.00	33.95	2	923	0.22%
2024/02/27	0	0.00	7.1	34.10	34.30	-7.1	893	-0.80%
2024/02/19	10	35.00	95	35.45	34.90	-85	847	-10.03%
2024/02/16	89	34.62	1	34.20	34.85	88	812	10.83%
2024/01/24	0	0.00	2	34.20	33.65	-2	769	-0.26%
2023/12/26	3	34.00	0	0.00	34.05	3	843	0.36%
2023/08/14	0	0.00	7	34.45	34.50	-7	2,991	-0.23%
2023/08/11	7	35.10	0	0.00	35.00	7	2,978	0.24%
2023/08/02	0	0.00	9	36.40	36.10	-9	2,866	-0.31%
2023/08/01	9	36.40	0	0.00	36.40	9	2,829	0.32%
2023/07/25	0	0.00	10	37.50	37.90	-10	2,670	-0.37%
2023/07/20	1	39.30	1	39.00	39.00	0	2,570	0.00%
2023/07/19	10	38.25	0	0.00	37.75	10	2,494	0.40%
2023/07/17	0	0.00	20	37.18	36.80	-20	2,396	-0.83%
2023/07/14	0	0.00	20	36.94	38.35	-20	2,348	-0.85%
2023/07/07	0	0.00	1	42.45	42.30	-1	2,079	-0.05%
2023/07/04	2	45.35	1	44.95	45.50	1	2,311	0.04%
2023/06/27	0	0.00	1	42.15	41.50	-1	2,894	-0.03%
2023/06/15	0	0.00	2	41.90	41.95	-2	3,089	-0.06%
2023/06/06	1	43.35	1	43.50	43.50	0	3,331	0.00%
2023/05/12	0	0.00	30	39.82	39.90	-30	3,702	-0.81%
2023/05/11	2	39.70	0	0.00	39.50	2	3,713	0.05%
2023/05/09	0	0.00	2	40.65	40.15	-2	3,747	-0.05%
2023/04/26	0	0.00	4	41.50	41.30	-4	3,820	-0.10%
2023/04/25	0	0.00	22	44.35	42.80	-22	3,771	-0.58%
2023/04/17	1	45.45	17	45.30	45.10	-16	3,516	-0.45%
2023/04/13	1	43.80	0	0.00	43.90	1	3,384	0.03%
2023/04/10	10	44.60	10.5	44.50	44.50	-0.5	3,123	-0.02%
2023/04/07	12	45.49	12	46.46	45.35	0	3,016	0.00%
2023/03/24	4	41.45	4	41.49	40.50	0	2,034	0.00%
2023/03/09	0	0.00	5	40.95	40.90	-5	1,638	-0.31%
2023/03/08	22	40.35	21	40.72	40.40	1	1,517	0.07%
2023/03/07	9	38.92	10	39.01	39.50	-1	1,337	-0.07%
2023/03/06	2	37.85	1	38.00	38.10	1	1,003	0.10%
2023/02/21	2	34.65	0	0.00	34.55	2	864	0.23%
2023/02/14	2	34.15	3	34.13	34.35	-1	843	-0.12%
2023/02/08	0	0.00	1	33.95	33.80	-1	808	-0.12%
2023/02/06	5	34.12	0	0.00	34.80	5	753	0.66%
2023/02/03	3	34.65	2	34.55	34.70	1	692	0.14%
2022/09/06	1	36.35	1	36.80	36.00	0	544	0.00%
2022/08/12	0	0.00	1	84.30	85.00	-1	455	-0.22%
2022/07/25	0	0.00	2	79.50	79.80	-2	481	-0.42%
2022/07/20	3	83.47	0	0.00	82.00	3	506	0.59%
2022/04/15	0	0.00	1	97.00	98.90	-1	1,621	-0.06%
2022/04/14	1	99.20	0	0.00	99.00	1	1,638	0.06%
2022/04/01	0	0.00	1	99.40	100.50	-1	1,896	-0.05%
2022/03/23	1	98.80	0	0.00	98.80	1	2,128	0.05%
2022/02/18	9	101.50	0	0.00	102.50	9	2,176	0.41%
2022/02/16	10	108.00	10	110.00	109.50	0	2,168	0.00%
2022/02/15	0	0.00	3	110.50	109.50	-3	2,135	-0.14%
2022/02/11	0	0.00	2	107.50	108.00	-2	2,000	-0.10%
2022/02/10	1	108.00	0	0.00	107.50	1	1,962	0.05%
2022/02/09	10	105.50	15	105.00	107.00	-5	1,921	-0.26%
2022/01/26	1	98.30	2	99.30	98.30	-1	1,834	-0.05%
2022/01/25	0	0.00	1	97.30	98.30	-1	1,920	-0.05%
2022/01/19	5	100.50	2	99.00	98.90	3	2,162	0.14%
2022/01/18	2	98.10	0	0.00	98.20	2	2,113	0.09%
2022/01/06	2	95.10	0	0.00	96.20	2	2,176	0.09%
2022/01/05	1	96.20	0	0.00	96.20	1	2,160	0.05%
2022/01/03	1	104.00	1	101.00	101.50	0	2,089	0.00%
2021/12/30	0	0.00	2	105.00	104.50	-2	2,078	-0.10%
2021/12/29	1	102.50	0	0.00	104.50	1	2,014	0.05%
2021/12/27	1	102.50	0	0.00	101.50	1	1,997	0.05%
2021/12/24	2	103.75	2	105.00	104.00	0	1,988	0.00%
2021/12/22	6	103.17	3	102.50	103.00	3	1,941	0.15%
2021/11/26	0	0.00	1	96.90	98.50	-1	2,120	-0.05%
2021/11/16	2	104.25	0	0.00	104.00	2	2,601	0.08%
2021/11/08	0	0.00	1	100.50	100.00	-1	2,577	-0.04%
2021/11/02	0	0.00	1	109.00	103.00	-1	2,727	-0.04%
2021/11/01	1	106.00	2	107.50	107.00	-1	2,665	-0.04%
2021/10/29	1	103.00	0	0.00	104.00	1	2,532	0.04%
2021/10/21	0	0.00	5	101.00	99.70	-5	2,912	-0.17%
2021/10/19	5	98.00	0	0.00	98.10	5	3,158	0.16%
2021/09/03	0	0.00	1	106.50	108.50	-1	4,843	-0.02%
2021/09/02	1	108.50	0	0.00	107.50	1	4,799	0.02%
2021/08/31	2	108.00	2	107.50	114.00	0	4,599	0.00%
2021/08/27	1	101.50	3	101.00	100.50	-2	4,182	-0.05%
2021/08/26	0	0.00	1	100.00	100.50	-1	4,169	-0.02%
2021/08/18	1	94.80	0	0.00	95.80	1	3,988	0.03%
2021/08/16	0	0.00	2	93.10	95.10	-2	3,928	-0.05%
2021/08/13	1	94.80	0	0.00	94.10	1	3,894	0.03%
2021/08/12	0	0.00	2	96.70	97.00	-2	3,858	-0.05%
2021/08/11	2	96.90	1	97.80	96.90	1	3,839	0.03%
2021/08/09	2	101.75	2	102.50	101.00	0	3,752	0.00%
2021/08/05	2	104.00	1	103.50	106.00	1	3,688	0.03%
2021/08/03	1	101.50	1	101.50	102.50	0	3,680	0.00%
2021/07/30	1	104.00	1	106.00	101.50	0	3,643	0.00%
2021/07/29	1	97.70	0	0.00	101.00	1	3,531	0.03%
2021/07/28	2	99.40	0	0.00	99.40	2	3,472	0.06%
2021/07/27	1	98.00	16	101.06	97.80	-15	3,345	-0.45%
2021/07/26	1	104.50	0	0.00	106.00	1	3,208	0.03%
2021/07/22	1	98.20	1	100.00	98.00	0	2,922	0.00%
2021/07/20	1	97.50	1	98.80	99.60	0	2,769	0.00%
2021/07/14	0	0.00	15	93.50	94.10	-15	2,557	-0.59%
2021/07/13	0	0.00	1	100.00	96.00	-1	2,470	-0.04%
2021/07/09	1	92.30	10	91.49	91.10	-9	2,150	-0.42%
2021/07/06	0	0.00	12	83.13	83.10	-12	1,717	-0.70%
2021/07/05	68	83.30	425	82.36	81.40	-357	1,649	-21.64%	大賣/鉅額交易
2021/07/02	489	81.89	129	81.90	81.90	360	1,495	24.07%	大買/大賣/鉅額交易
2021/06/25	2	71.30	2	71.55	72.00	0	1,607	0.00%
2021/06/02	0	0.00	18	62.20	62.90	-18	1,842	-0.98%
2021/05/13	4	57.88	0	0.00	59.20	4	2,612	0.15%
2021/05/12	5	55.00	0	0.00	59.30	5	2,618	0.19%
2021/05/10	7	63.90	0	0.00	62.00	7	2,638	0.27%
2021/04/29	13	71.12	0	0.00	71.70	13	3,098	0.42%
2021/04/28	30	71.33	0	0.00	72.40	30	3,276	0.92%
2021/04/26	1	72.80	0	0.00	72.70	1	3,853	0.03%
2021/04/16	0	0.00	3	75.30	74.20	-3	3,906	-0.08%
2021/04/12	1	76.50	0	0.00	74.80	1	4,342	0.02%
2021/04/06	0	0.00	1	75.00	74.30	-1	4,541	-0.02%
2021/03/31	1	73.20	3	73.40	72.80	-2	4,548	-0.04%
2021/03/30	8	72.64	2	74.55	71.70	6	4,512	0.13%
2021/03/29	1	69.20	1	68.70	70.10	0	4,370	0.00%
2021/03/23	2	72.45	2	70.60	69.00	0	4,373	0.00%
2021/03/22	18	72.40	18	72.50	70.80	0	4,331	0.00%
2021/03/19	2	68.20	2	68.00	67.60	0	4,254	0.00%
2021/03/16	7	67.90	7	67.81	67.10	0	4,388	0.00%
2021/03/12	0	0.00	1	65.50	65.00	-1	4,595	-0.02%
2021/03/03	1	66.20	1	67.50	66.90	0	5,939	0.00%
2021/02/26	1	68.60	2	68.15	68.10	-1	6,008	-0.02%
2021/02/25	4	67.73	2	68.30	68.00	2	6,015	0.03%
2021/02/24	2	69.10	4	69.23	67.20	-2	6,019	-0.03%
2021/02/23	9	70.84	2	69.75	69.70	7	5,981	0.12%
2021/02/19	1	67.20	0	0.00	67.00	1	5,883	0.02%
2021/02/18	38	69.41	38	70.01	68.00	0	5,901	0.00%
2021/02/17	31	66.45	31	66.45	68.70	0	5,755	0.00%
2021/02/05	10	65.83	10	65.98	64.80	0	5,623	0.00%
2021/02/03	0	0.00	1	64.60	65.10	-1	5,566	-0.02%
2021/02/02	1	64.80	2	64.70	65.00	-1	5,581	-0.02%
2021/01/27	1	65.70	0	0.00	63.70	1	5,514	0.02%
2021/01/26	0	0.00	3	67.63	65.00	-3	5,498	-0.05%
2021/01/25	9	67.42	6	67.00	66.00	3	5,423	0.06%
2021/01/21	27	64.76	28	64.37	65.90	-1	5,248	-0.02%
2021/01/20	21	64.85	21	64.86	61.20	0	5,186	0.00%
2021/01/19	4	61.53	2	62.10	63.60	2	4,990	0.04%
2021/01/18	2	55.50	0	0.00	57.90	2	5,061	0.04%
2021/01/06	1	61.10	1	61.00	60.60	0	5,458	0.00%
2020/12/25	3	55.97	3	55.70	55.30	0	5,051	0.00%
2020/12/22	0	0.00	1	53.50	52.20	-1	5,037	-0.02%
2020/12/21	2	54.65	2	53.95	53.90	0	5,062	0.00%
2020/12/18	1	54.20	0	0.00	54.10	1	5,084	0.02%
2020/12/16	0	0.00	1	54.40	55.20	-1	5,223	-0.02%
2020/12/15	1	54.00	1	54.00	52.90	0	5,457	0.00%
2020/12/14	1	56.10	1	55.90	55.40	0	5,638	0.00%
2020/12/11	1	55.00	1	55.90	55.90	0	5,627	0.00%
2020/12/10	0	0.00	3	55.67	56.10	-3	5,590	-0.05%
2020/12/09	0	0.00	2	59.45	59.30	-2	5,493	-0.04%
2020/12/08	14	61.65	17	61.74	60.70	-3	5,456	-0.05%
2020/12/04	0	0.00	2	59.90	57.90	-2	5,298	-0.04%
2020/12/03	1	57.90	0	0.00	59.00	1	5,224	0.02%
2020/12/02	8	58.39	10	58.76	60.70	-2	5,136	-0.04%
2020/12/01	59	61.76	57	62.26	57.50	2	4,998	0.04%
2020/11/30	40	57.89	42	57.63	59.50	-2	4,686	-0.04%
2020/11/27	11	51.09	6	52.62	54.10	5	4,450	0.11%
2020/11/26	6	48.87	3	48.42	49.25	3	4,072	0.07%
2020/11/25	2	47.80	1	47.30	47.35	1	4,057	0.02%
2020/11/24	1	47.60	0	0.00	47.90	1	4,128	0.02%
2020/11/20	0	0.00	1	47.55	47.55	-1	4,122	-0.02%
2020/11/18	1	47.50	5	47.08	47.80	-4	4,069	-0.10%
2020/11/17	6	47.52	0	0.00	47.05	6	4,047	0.15%
2020/11/04	0	0.00	1	47.10	46.10	-1	4,135	-0.02%
2020/11/03	1	47.05	0	0.00	46.30	1	4,246	0.02%
2020/10/29	0	0.00	1	47.60	47.45	-1	4,170	-0.02%
2020/10/27	13	48.97	12	49.06	48.05	1	3,974	0.03%
2020/10/26	18	47.67	17	47.87	48.20	1	3,749	0.03%
2020/10/23	27	45.02	29	45.27	44.70	-2	3,515	-0.06%
2020/10/22	4	43.29	2	43.98	45.00	2	3,248	0.06%
2020/10/21	0	0.00	1	42.10	41.45	-1	3,008	-0.03%
2020/09/21	1	40.00	1	39.95	39.70	0	2,270	0.00%
2020/09/18	3	42.67	3	41.43	42.40	0	2,166	0.00%
2020/09/17	1	41.10	0	0.00	40.80	1	1,898	0.05%
2020/09/09	0	0.00	8	36.41	37.60	-8	1,527	-0.52%
2020/09/07	0	0.00	1	35.80	35.80	-1	1,470	-0.07%
2020/09/04	16	35.83	7	36.42	35.70	9	1,457	0.62%
2020/08/28	0	0.00	1	38.10	38.50	-1	1,247	-0.08%
2020/08/20	1	33.25	0	0.00	35.95	1	1,164	0.09%
2020/08/13	0	0.00	2	37.28	37.00	-2	1,038	-0.19%
2020/07/22	0	0.00	8	31.59	31.70	-8	606	-1.32%
2020/07/16	8	31.17	0	0.00	30.90	8	595	1.34%
2020/07/14	0	0.00	8	32.30	31.40	-8	579	-1.38%
2020/07/09	8	31.33	1	31.35	31.40	7	565	1.24%
2020/07/08	1	31.50	5	31.00	31.45	-4	560	-0.71%
2020/07/07	5	30.15	0	0.00	30.25	5	547	0.91%
2020/06/30	0	0.00	1	30.10	29.95	-1	534	-0.19%
2020/06/16	0	0.00	3	30.65	30.70	-3	548	-0.55%
2020/06/12	0	0.00	2	30.35	30.65	-2	573	-0.35%
2020/06/09	0	0.00	1	31.75	31.60	-1	585	-0.17%
2020/06/05	5	32.35	0	0.00	32.20	5	587	0.85%
2020/06/04	0	0.00	1	32.20	32.15	-1	580	-0.17%
2020/06/01	0	0.00	1	31.30	31.80	-1	535	-0.19%
2020/05/28	2	30.93	0	0.00	30.90	2	528	0.38%
2020/05/27	3	31.73	3	31.40	31.20	0	524	0.00%
2020/05/26	1	32.10	0	0.00	32.30	1	488	0.20%
2020/04/29	0	0.00	7	28.90	29.95	-7	364	-1.92%
2020/04/28	7	27.40	5	27.70	28.55	2	356	0.56%
2020/04/27	5	26.66	4	26.90	27.00	1	378	0.26%
2020/04/24	4	26.30	0	0.00	26.10	4	373	1.07%
2020/04/23	0	0.00	4	26.35	26.30	-4	374	-1.07%
2020/04/22	4	25.70	0	0.00	26.30	4	374	1.07%
2020/04/20	0	0.00	4	25.53	25.80	-4	372	-1.07%
2020/04/17	4	24.90	4	25.38	25.15	0	366	0.00%
2020/04/16	4	24.55	0	0.00	25.00	4	365	1.09%
2020/04/10	0	0.00	4	23.85	23.90	-4	382	-1.05%
2020/04/08	4	23.15	0	0.00	22.70	4	387	1.03%
2020/03/23	1	18.05	0	0.00	18.50	1	405	0.25%
2020/01/30	0	0.00	6	29.05	29.00	-6	483	-1.24%
2019/11/14	1	34.75	0	0.00	34.75	1	860	0.12%
2019/11/11	0	0.00	1	35.75	35.20	-1	839	-0.12%
2019/11/04	1	37.75	0	0.00	37.00	1	771	0.13%
2019/10/29	0	0.00	1	37.80	36.70	-1	700	-0.14%
2019/10/28	1	38.70	0	0.00	38.70	1	661	0.15%
2019/10/25	1	37.80	0	0.00	38.85	1	560	0.18%
2019/10/24	5	35.10	0	0.00	35.35	5	478	1.05%
2019/09/24	1	34.95	0	0.00	34.90	1	358	0.28%
2019/09/20	1	34.80	0	0.00	35.10	1	341	0.29%
2019/09/11	20	36.10	30	36.01	35.90	-10	227	-4.39%
2019/08/27	1	306.00	0	0.00	305.00	1	27	3.61%
2019/01/16	0	0.00	8	265.06	261.00	-8	34	-23.30%
2018/05/11	0	0.00	13	390.77	387.50	-13	99	-13.13%
2018/05/10	0	0.00	1	390.00	387.50	-1	98	-1.01%
2018/05/03	4	368.00	0	0.00	368.00	4	97	4.11%
2018/04/23	10	364.90	0	0.00	369.00	10	111	8.96%