帝寶 (6605)-兆豐-復興券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▼2.5
漲幅
-1.04%
成交量
478張
產業
上市汽車類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	249.50	250.50	-0.1	1,617	-0.01%
2024/06/19	1	248.00	1	251.50	248.00	0	1,659	0.00%
2024/06/18	0	0.00	1	237.00	238.00	-1	1,727	-0.06%
2024/06/17	1	234.50	0	0.00	232.50	1	1,930	0.05%
2024/06/14	0	0.00	1	240.00	237.00	-1	1,964	-0.05%
2024/06/13	1	236.00	0	0.00	235.50	1	1,976	0.05%
2024/06/12	1	241.00	3	239.50	242.00	-2	1,984	-0.10%
2024/05/24	0	0.00	0	214.00	212.50	0	2,045	0.00%
2024/05/22	0	217.50	0	0.00	217.00	0	2,035	0.00%
2024/05/21	0	0.00	1	224.50	225.00	-1	2,016	-0.05%
2024/05/20	1	228.50	1	231.00	228.50	0	2,006	0.00%
2024/05/17	0	0.00	1	225.00	225.00	-1	1,984	-0.05%
2024/05/15	2	221.75	0	0.00	220.50	2	1,957	0.10%
2024/05/10	0	0.00	1	212.00	203.50	-1	1,875	-0.05%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/04/29	1	204.50	0	0.00	204.00	1	1,716	0.06%
2024/04/22	0	0.00	1	194.00	196.50	-1	1,664	-0.06%
2024/04/19	1	200.50	0	0.00	199.00	1	1,650	0.06%
2024/04/18	1	202.00	2	204.25	202.50	-1	1,633	-0.06%
2024/04/17	1	199.00	0	0.00	202.50	1	1,622	0.06%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/04/10	0	0.00	1	220.00	220.50	-1	1,483	-0.07%
2024/04/03	1	223.50	1	220.50	223.00	0	1,442	0.00%
2024/04/01	1	217.50	0	0.00	214.00	1	1,392	0.07%
2024/03/28	4	228.50	5	227.50	228.00	-1	1,274	-0.08%
2024/03/27	1	204.50	12	207.13	216.00	-11	1,103	-1.00%
2024/03/26	5	198.00	0	0.00	196.50	5	1,052	0.48%
2024/03/25	5	198.50	0	0.00	199.50	5	1,040	0.48%
2024/03/22	1	204.00	0	0.00	200.00	1	1,029	0.10%
2024/03/21	8	214.69	6	215.17	212.00	2	994	0.20%
2024/03/20	5	207.50	4	209.50	211.50	1	913	0.11%
2024/03/19	2	186.50	3.2	188.52	195.50	-1.2	730	-0.16%
2024/03/18	2	178.50	2	180.50	178.00	0	705	0.00%
2024/03/14	2	176.50	2	175.25	175.00	0	720	0.00%
2024/03/12	1	167.50	5.2	167.06	169.00	-4.2	667	-0.62%
2024/03/01	5	157.50	0	0.00	157.00	5	691	0.72%
2024/02/27	0	0.00	5	160.00	158.50	-5	679	-0.74%
2024/02/22	5	152.00	0	0.00	152.00	5	649	0.77%
2024/02/20	0	0.00	4	151.50	150.50	-4	650	-0.62%
2023/12/12	1	156.50	4	157.88	157.50	-3	1,243	-0.24%
2023/12/11	3	154.50	0	0.00	153.50	3	1,244	0.24%
2023/12/07	2	153.00	0	0.00	148.00	2	1,382	0.14%
2023/12/05	0	0.00	2	147.00	146.00	-2	1,359	-0.15%
2023/12/01	0	0.00	1	146.00	145.50	-1	1,340	-0.07%
2023/11/24	0	0.00	1	140.00	138.50	-1	1,385	-0.07%
2023/11/13	2	140.00	1	139.50	139.50	1	1,399	0.07%
2023/11/10	0	0.00	1	141.50	135.50	-1	1,395	-0.07%
2023/11/08	1	135.50	0	0.00	135.00	1	1,390	0.07%
2023/11/02	1	132.50	0	0.00	132.50	1	1,616	0.06%
2023/10/16	0	0.00	0	146.50	148.00	0	1,524	0.00%
2023/10/13	0	0.00	0.2	148.00	146.50	-0.2	1,502	-0.01%
2023/10/12	1	137.50	0	0.00	136.50	1	1,415	0.07%
2023/10/11	0	0.00	1	134.00	134.00	-1	1,410	-0.07%
2023/10/03	4	143.50	0	0.00	142.00	4	1,416	0.28%
2023/10/02	0	136.50	0	0.00	138.50	0	1,380	0.00%
2023/09/20	1	133.00	1	131.00	131.50	0	1,336	0.00%
2023/09/14	1	127.50	1	128.50	128.50	0	1,282	0.00%
2023/09/13	6	127.83	6	128.50	125.00	0	1,271	0.00%
2023/09/12	3	128.00	3	129.33	127.00	0	1,215	0.00%
2023/09/08	0	0.00	1	120.00	121.00	-1	1,160	-0.09%
2023/09/06	1	121.50	0	0.00	120.00	1	1,316	0.08%
2023/08/17	1	122.00	0	0.00	122.00	1	1,221	0.08%
2023/08/15	0	0.00	1	121.00	120.00	-1	1,210	-0.08%
2023/08/14	2	119.00	2	117.00	118.00	0	1,199	0.00%
2023/08/11	6	118.50	6	121.17	118.00	0	1,188	0.00%
2023/08/10	10	130.30	43	130.92	130.00	-33	1,144	-2.88%
2023/08/09	40	130.25	8	129.88	130.00	32	1,062	3.01%
2023/07/27	0	0.00	1	110.50	110.50	-1	1,063	-0.09%
2023/07/05	1	122.00	0	0.00	120.50	1	1,061	0.09%
2023/06/26	1	121.00	0	0.00	118.50	1	1,012	0.10%
2023/06/21	1	118.00	0	0.00	118.50	1	1,024	0.10%
2023/06/09	0	0.00	1	102.00	100.00	-1	862	-0.12%
2023/06/02	1	98.60	0	0.00	98.40	1	1,070	0.09%
2023/05/31	0	0.00	1	101.00	100.50	-1	1,181	-0.08%
2023/05/30	1	98.60	0	0.00	98.60	1	1,191	0.08%
2023/05/29	0	0.00	1	100.00	99.80	-1	1,202	-0.08%
2023/05/26	1	98.70	0	0.00	98.30	1	1,207	0.08%
2023/05/16	0	0.00	1	101.00	100.00	-1	1,467	-0.07%
2023/05/15	1	96.50	0	0.00	96.60	1	1,495	0.07%
2023/05/12	0	0.00	1	97.00	96.20	-1	1,531	-0.07%
2023/05/11	1	95.50	0	0.00	95.50	1	1,519	0.07%
2023/04/25	0	0.00	1	99.20	97.60	-1	1,434	-0.07%
2023/04/19	1	98.00	0	0.00	97.80	1	1,438	0.07%
2023/04/13	0	0.00	10	96.70	97.00	-10	1,385	-0.72%
2023/03/15	0	0.00	1	89.70	89.90	-1	1,180	-0.08%
2023/03/13	11	90.16	0	0.00	90.20	11	1,159	0.95%
2023/03/03	0	0.00	1	91.00	92.80	-1	975	-0.10%
2023/02/15	1	85.50	0	0.00	86.40	1	833	0.12%
2023/02/14	0	0.00	25	83.28	84.60	-25	763	-3.27%
2023/02/13	0	0.00	2	81.75	80.80	-2	678	-0.29%
2023/02/10	2	79.00	0	0.00	78.50	2	636	0.31%
2023/02/08	23	75.09	0	0.00	75.20	23	603	3.81%
2022/11/30	1	75.20	1	75.90	75.20	0	691	0.00%
2022/11/14	2	71.60	2	72.30	72.50	0	727	0.00%
2022/10/17	0	0.00	1	66.60	68.20	-1	1,050	-0.10%
2022/10/07	1	71.60	0	0.00	71.00	1	1,160	0.09%
2022/09/16	2	82.60	0	0.00	81.00	2	1,582	0.13%
2022/09/12	2	82.40	2	80.70	80.00	0	1,828	0.00%
2022/08/30	0	0.00	1	83.90	83.50	-1	2,361	-0.04%
2022/08/19	0	0.00	2	79.85	79.40	-2	2,691	-0.07%
2022/08/12	2	79.50	0	0.00	80.20	2	3,176	0.06%
2022/08/11	1	80.70	0	0.00	80.50	1	3,151	0.03%
2022/08/10	5	78.86	5	79.08	76.80	0	3,086	0.00%
2022/08/02	0	0.00	1	74.50	74.50	-1	2,956	-0.03%
2022/08/01	1	73.70	1	74.03	74.90	0	2,923	0.00%
2022/07/29	7	70.10	7	71.70	72.60	0	2,875	0.00%
2022/07/27	0	0.00	7	70.40	70.50	-7	2,831	-0.25%
2022/07/26	7	69.40	0	0.00	69.20	7	2,824	0.25%
2022/07/18	0	0.00	6	72.40	73.30	-6	2,726	-0.22%
2022/07/15	6	70.40	0	0.00	70.00	6	2,688	0.22%
2022/07/14	7	71.09	6	72.00	72.70	1	2,625	0.04%
2022/07/12	0	0.00	3	73.07	73.00	-3	2,578	-0.12%
2022/07/11	1	74.50	2	73.90	74.10	-1	2,561	-0.04%
2022/07/07	4	71.45	1	69.50	72.00	3	2,464	0.12%
2022/07/06	1	69.10	1	69.30	68.50	0	2,435	0.00%
2022/07/05	1	72.60	1	72.50	72.80	0	2,405	0.00%
2022/07/01	1	70.80	1	71.30	70.70	0	2,371	0.00%
2022/06/29	0	0.00	1	77.50	77.70	-1	2,274	-0.04%
2022/06/23	9	74.70	10	74.81	73.90	-1	2,100	-0.05%
2022/06/22	1	75.70	0	0.00	73.40	1	2,045	0.05%
2022/06/21	1	75.50	1	73.90	75.70	0	1,984	0.00%
2022/06/16	17	74.51	17	74.66	72.60	0	1,732	0.00%
2022/06/14	7	72.83	6	73.12	71.00	1	1,587	0.06%
2022/06/13	32	74.35	32	74.78	73.60	0	1,502	0.00%
2022/06/09	0	0.00	0	71.30	71.30	0	1,232	0.00%
2022/06/08	0	0.00	1	71.30	71.50	-1	1,210	-0.08%
2022/06/07	1	71.50	0	0.00	71.80	1	1,189	0.08%
2022/06/06	0	0.00	1	70.30	69.80	-1	1,112	-0.09%
2022/06/02	0	0.00	3	71.93	72.00	-3	1,078	-0.28%
2022/06/01	7	71.71	6	72.03	73.50	1	1,012	0.10%
2022/05/31	1	68.30	0	0.00	68.30	1	849	0.12%
2022/05/30	0	0.00	2	69.40	69.20	-2	821	-0.24%
2022/05/27	3	69.03	1	68.50	68.50	2	784	0.25%
2022/05/26	2	69.80	12	69.74	68.60	-10	746	-1.34%
2022/05/25	12	69.18	0	0.00	68.00	12	651	1.84%
2022/05/24	30	68.67	36	68.91	68.20	-6	580	-1.03%
2022/05/23	3	65.80	4	66.25	66.40	-1	400	-0.25%
2022/05/20	6	63.28	0	0.00	63.90	6	251	2.39%
2022/05/19	0	0.00	1	60.60	60.70	-1	195	-0.51%
2022/05/18	3	61.50	0	0.00	61.30	3	192	1.56%
2022/05/12	1	59.00	1	58.80	58.80	0	172	0.00%
2022/03/28	0	0.00	2	58.40	59.20	-2	215	-0.93%
2022/03/18	2	56.65	0	0.00	56.70	2	216	0.92%
2022/01/11	0	0.00	2	60.80	60.60	-2	300	-0.66%
2021/12/08	2	60.40	0	0.00	60.40	2	212	0.94%
2021/05/12	0	0.00	1	56.40	54.70	-1	579	-0.17%
2021/04/16	1	63.10	1	63.70	64.20	0	565	0.00%
2021/03/22	0	0.00	3	65.80	64.80	-3	1,013	-0.30%
2021/03/19	1	68.80	0	0.00	67.80	1	991	0.10%
2021/03/18	3	67.20	0	0.00	67.20	3	904	0.33%
2021/03/17	0	62.00	0	0.00	61.10	0	880	0.00%
2021/01/21	0	0.00	4	59.50	58.80	-4	833	-0.48%
2021/01/15	0	0.00	3	64.03	62.30	-3	798	-0.38%
2021/01/14	3	65.27	0	0.00	65.40	3	784	0.38%
2021/01/06	0	0.00	5	64.30	65.40	-5	682	-0.73%
2021/01/05	4	69.15	5	70.12	68.00	-1	641	-0.16%
2021/01/04	9	69.81	0	0.00	69.70	9	565	1.59%
2020/12/31	1	69.80	1	69.30	69.80	0	512	0.00%
2020/12/29	11	65.09	13	66.92	66.00	-2	403	-0.50%
2020/11/06	0	47.60	0	0.00	47.30	0	94	0.05%
2020/07/01	0	0.00	1	51.00	51.20	-1	232	-0.43%
2020/06/17	1	50.10	0	0.00	50.20	1	229	0.44%
2020/06/11	0	0.00	1	51.90	50.40	-1	237	-0.42%
2020/06/04	1	51.20	0	0.00	52.00	1	219	0.45%
2020/01/31	1	57.00	0	0.00	57.00	1	150	0.66%
2019/09/09	3	65.47	0	0.00	64.00	3	162	1.85%
2019/09/04	0.1	64.00	0	0.00	63.10	0.1	155	0.04%
2019/05/06	0	0.00	1	71.00	71.20	-1	122	-0.82%
2019/04/25	1	70.60	0	0.00	70.50	1	108	0.93%
2019/04/19	0	0.00	1	71.30	71.30	-1	98	-1.01%
2019/04/17	1	69.00	0	0.00	70.00	1	87	1.15%
2018/06/29	0	0.00	5	80.82	80.50	-5	94	-5.26%
2018/06/13	5	80.30	0	0.00	80.60	5	94	5.29%
2018/06/06	0	0.00	3	81.70	81.40	-3	94	-3.17%
2018/06/04	3	80.90	0	0.00	81.20	3	97	3.08%
2018/04/10	0	0.00	1	84.50	84.40	-1	169	-0.59%
2018/03/09	0	0.00	10	89.70	90.00	-10	245	-4.08%
2018/03/01	3	87.17	0	0.00	87.20	3	256	1.17%
2018/02/26	2	87.20	0	0.00	87.20	2	259	0.77%
2018/02/23	1	87.10	0	0.00	87.00	1	261	0.38%
2018/02/21	5	85.78	0	0.00	86.20	5	268	1.86%
2018/01/29	0	0.00	1	90.80	91.00	-1	276	-0.36%
2018/01/22	0	0.00	2	94.90	95.40	-2	259	-0.77%