尖點 (8021)-兆豐-復興券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.50
漲跌
▼0.35
漲幅
-1.10%
成交量
578張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	32.00	31.70	-3	762	-0.39%
2024/06/18	0	0.00	25	31.42	31.85	-25	701	-3.56%
2024/06/12	0	0.00	2	33.30	32.80	-2	664	-0.30%
2024/06/07	25	32.05	0	0.00	31.85	25	596	4.19%
2024/05/23	3	30.53	0	0.00	30.35	3	476	0.63%
2024/05/08	2	30.15	0	0.00	30.65	2	503	0.40%
2024/03/25	0	29.20	0	0.00	29.10	0	646	0.00%
2024/03/20	0	28.00	0	0.00	28.05	0	637	0.00%
2024/02/22	0	0.00	0.5	29.50	29.40	-0.5	577	-0.09%
2024/02/19	0	0.00	0	29.40	29.10	0	572	0.00%
2024/02/16	3	29.00	0	0.00	29.00	3	566	0.53%
2024/01/29	0	28.30	0	0.00	28.15	0	540	0.00%
2024/01/17	0	0.00	1	29.80	28.40	-1	474	-0.21%
2024/01/16	1	29.40	0	0.00	29.50	1	297	0.34%
2023/08/01	2	34.13	0	0.00	34.25	2	1,076	0.19%
2023/07/31	1	33.90	0	0.00	33.75	1	1,036	0.10%
2023/07/14	2	33.58	2	33.90	33.95	0	625	0.00%
2023/07/13	0	0.00	1	31.95	31.85	-1	525	-0.19%
2023/06/29	0	0.00	4	30.25	30.20	-4	452	-0.88%
2023/06/28	0	0.00	1	30.50	30.25	-1	452	-0.22%
2023/06/16	1	31.30	0	0.00	31.00	1	445	0.22%
2023/06/05	0	0.00	3	32.13	31.90	-3	352	-0.85%
2023/06/02	1	32.50	0	0.00	32.50	1	332	0.30%
2023/06/01	2	31.20	0	0.00	30.60	2	291	0.69%
2022/12/26	0	0.00	7	31.27	30.75	-7	519	-1.35%
2022/12/12	0	0.00	1	29.05	29.10	-1	512	-0.19%
2022/12/02	1	29.90	0	0.00	29.85	1	518	0.19%
2022/11/21	1	28.95	0	0.00	28.95	1	526	0.19%
2022/11/11	0	0.00	1	29.45	29.20	-1	535	-0.19%
2022/11/04	1	29.50	1	29.75	29.15	0	486	0.00%
2022/11/02	0	0.00	2	28.85	28.55	-2	452	-0.44%
2022/10/25	1	26.20	0	0.00	25.65	1	333	0.30%
2022/09/28	1	24.90	0	0.00	24.35	1	370	0.27%
2022/09/08	1	27.30	0	0.00	27.75	1	398	0.25%
2022/08/29	1	28.60	0	0.00	28.60	1	400	0.25%
2022/08/22	1	29.60	0	0.00	29.50	1	408	0.24%
2022/08/18	1	29.40	0	0.00	29.65	1	399	0.25%
2022/08/17	3	29.95	0	0.00	29.65	3	398	0.75%
2022/07/20	5	30.50	10	30.30	30.10	-5	426	-1.17%
2022/06/14	1	32.80	0	0.00	33.10	1	446	0.22%
2022/06/08	1	34.30	0	0.00	34.30	1	483	0.21%
2022/02/21	0.4	40.00	0	0.00	39.85	0.4	1,487	0.02%
2022/01/18	7	41.23	0	0.00	41.35	7	2,770	0.25%
2022/01/17	0.6	41.00	0	0.00	41.15	0.6	2,766	0.02%
2022/01/14	0	0.00	1	41.20	40.75	-1	2,767	-0.04%
2022/01/13	0	0.00	1	41.40	41.45	-1	2,764	-0.04%
2021/12/28	0	0.00	6	42.18	42.25	-6	2,719	-0.22%
2021/12/16	0	0.00	6	43.25	43.25	-6	2,799	-0.21%
2021/12/13	1	42.30	0	0.00	42.30	1	2,768	0.04%
2021/11/23	4	41.50	0	0.00	40.85	4	2,789	0.14%
2021/11/17	0	0.00	1	42.35	42.25	-1	2,826	-0.04%
2021/11/16	4	42.80	4	41.80	42.90	0	2,803	0.00%
2021/11/15	1	41.85	0	0.00	41.75	1	2,670	0.04%
2021/11/12	5	41.10	6	40.88	40.65	-1	2,662	-0.04%
2021/11/09	1	40.30	0	0.00	40.35	1	2,684	0.04%
2021/11/08	0	0.00	7	40.94	40.85	-7	2,645	-0.26%
2021/11/05	1	44.15	0	0.00	44.50	1	2,557	0.04%
2021/11/04	3	45.95	2	45.65	46.20	1	2,423	0.04%
2021/11/03	7	44.24	0	0.00	44.15	7	2,327	0.30%
2021/11/02	8	43.49	5	44.04	43.50	3	2,261	0.13%
2021/11/01	0	0.00	2	42.95	43.15	-2	2,186	-0.09%
2021/10/28	2	41.75	4	41.55	41.50	-2	2,180	-0.09%
2021/10/25	1	39.25	0	0.00	39.05	1	2,293	0.04%
2021/10/20	2	39.13	7	39.26	39.35	-5	2,828	-0.18%
2021/10/19	6	39.41	1	39.00	39.10	5	3,096	0.16%
2021/10/15	0	0.00	2	37.65	37.70	-2	3,588	-0.06%
2021/10/06	0	0.00	1	36.75	36.50	-1	4,506	-0.02%
2021/10/01	2	38.15	0	0.00	37.50	2	4,887	0.04%
2021/09/27	4	41.78	5	42.48	41.80	-1	5,109	-0.02%
2021/09/24	4	42.48	1	42.15	43.05	3	5,254	0.06%
2021/09/22	1	40.50	0	0.00	40.10	1	5,241	0.02%
2021/09/02	4	42.05	4	42.68	41.70	0	6,053	0.00%
2021/08/31	1	41.15	0	0.00	41.20	1	6,125	0.02%
2021/08/26	2	40.05	2	40.60	40.80	0	6,170	0.00%
2021/08/16	0	0.00	2	40.20	39.40	-2	6,455	-0.03%
2021/08/11	1	43.35	1	43.50	42.85	0	6,389	0.00%
2021/08/09	3	43.92	0	0.00	43.45	3	6,452	0.05%
2021/08/06	0	0.00	12	44.01	44.50	-12	6,532	-0.18%
2021/07/30	1	46.90	0	0.00	46.50	1	6,547	0.02%
2021/07/29	0	0.00	3	45.73	47.00	-3	6,456	-0.05%
2021/07/28	6	45.43	0	0.00	45.60	6	6,410	0.09%
2021/07/27	7	47.12	0	0.00	46.45	7	6,348	0.11%
2021/07/26	3	48.55	1	48.85	48.80	2	6,272	0.03%
2021/07/22	3	46.37	5	46.65	45.80	-2	5,822	-0.03%
2021/07/21	1	46.25	5	45.87	46.00	-4	5,609	-0.07%
2021/07/20	2	44.73	0	0.00	45.50	2	5,552	0.04%
2021/07/19	1	45.45	1	45.15	45.05	0	5,754	0.00%
2021/07/16	0	0.00	3	43.60	43.60	-3	5,811	-0.05%
2021/07/13	0	0.00	7	45.26	44.90	-7	5,689	-0.12%
2021/07/09	2	42.03	8	42.68	43.15	-6	5,193	-0.12%
2021/07/08	2	42.55	2	42.05	41.65	0	5,136	0.00%
2021/07/06	1	43.00	1	42.60	41.75	0	5,515	0.00%
2021/07/05	4	41.90	7	41.37	42.25	-3	5,639	-0.05%
2021/07/01	0	0.00	1	40.40	40.20	-1	5,924	-0.02%
2021/06/28	0	0.00	1	40.20	40.15	-1	6,136	-0.02%
2021/06/25	4	40.73	0	0.00	40.35	4	6,125	0.07%
2021/06/24	15	42.16	0	0.00	41.65	15	5,904	0.25%
2021/06/23	0	0.00	1	40.55	40.45	-1	5,781	-0.02%
2021/06/21	1	39.00	0	0.00	39.00	1	5,890	0.02%
2021/06/18	4	40.58	7	41.04	40.50	-3	5,892	-0.05%
2021/06/17	0	0.00	3	40.90	41.10	-3	5,842	-0.05%
2021/06/15	1	38.55	1	38.90	39.70	0	5,826	0.00%
2021/06/08	4	39.78	0	0.00	39.75	4	6,042	0.07%
2021/06/02	7	41.04	0	0.00	38.20	7	6,195	0.11%
2021/05/31	0	0.00	1	39.65	39.45	-1	6,307	-0.02%
2021/05/28	1	40.75	0	0.00	39.65	1	6,600	0.02%
2021/05/25	0	0.00	1	41.00	39.50	-1	7,230	-0.01%
2021/05/12	0	0.00	1	34.35	34.40	-1	6,851	-0.01%
2021/05/10	2	39.15	0	0.00	38.80	2	6,744	0.03%
2021/05/03	0	0.00	1	40.10	39.50	-1	6,644	-0.02%
2021/04/29	1	41.15	0	0.00	41.15	1	6,675	0.01%
2021/04/26	0	0.00	1	41.30	41.30	-1	6,611	-0.02%
2021/04/23	2	43.65	0	0.00	41.95	2	6,460	0.03%
2021/04/16	0	0.00	2	42.00	42.30	-2	6,071	-0.03%
2021/04/13	0	0.00	1	42.00	42.10	-1	6,002	-0.02%
2021/04/12	34	45.84	31	46.46	43.40	3	5,941	0.05%
2021/04/09	3	42.28	3.7	43.46	44.20	-0.7	5,925	-0.01%
2021/04/08	1	40.50	19	40.64	40.20	-18	5,682	-0.32%
2021/04/07	34	40.71	37	41.14	40.00	-3	5,587	-0.05%
2021/04/06	10	37.82	1	38.55	38.55	9	5,310	0.17%
2021/04/01	1	35.05	4	35.43	35.05	-3	5,160	-0.06%
2021/03/29	1	32.55	0	0.00	32.65	1	4,845	0.02%
2021/03/25	0	0.00	3	32.93	32.50	-3	4,840	-0.06%
2021/03/24	0	0.00	15	34.53	33.45	-15	4,898	-0.31%
2021/03/23	0	0.00	5	33.40	33.05	-5	4,769	-0.10%
2021/03/22	0	0.00	1	33.05	33.15	-1	4,728	-0.02%
2021/03/19	10	32.80	0	0.00	32.95	10	4,703	0.21%
2021/03/18	4	32.99	2	32.40	32.55	2	4,646	0.04%
2021/03/17	2	32.53	2	33.08	32.50	0	4,626	0.00%
2021/03/15	5	32.00	0	0.00	31.75	5	4,670	0.11%
2021/03/11	6	32.00	0	0.00	32.00	6	4,613	0.13%
2021/03/10	6	32.00	4	32.30	32.20	2	4,560	0.04%
2021/03/05	37	32.59	31	32.56	31.80	6	4,544	0.13%
2021/03/04	21	32.65	21	32.56	32.30	0	4,378	0.00%
2021/03/03	19	32.03	19	32.07	32.35	0	4,301	0.00%
2021/03/02	106	32.50	104	32.55	32.20	2	4,079	0.05%	大買/大賣/
2021/02/26	0	0.00	1	29.40	29.60	-1	3,926	-0.03%
2021/02/25	1	29.15	0	0.00	29.15	1	3,942	0.03%
2021/01/26	15	27.96	15	28.12	27.70	0	4,961	0.00%
2021/01/21	2	28.80	0	0.00	28.80	2	4,811	0.04%
2021/01/20	0	0.00	2	27.70	27.30	-2	4,763	-0.04%
2021/01/18	0	0.00	2	28.30	28.40	-2	4,703	-0.04%
2021/01/14	2	29.40	0	0.00	29.10	2	4,542	0.04%
2021/01/11	0	0.00	1	28.00	29.20	-1	4,415	-0.02%
2021/01/08	1	27.70	0	0.00	27.75	1	4,369	0.02%
2021/01/06	0	0.00	2	28.45	28.70	-2	4,289	-0.05%
2021/01/04	4	29.38	0.9	30.40	29.30	3.1	4,161	0.07%
2020/12/10	0	0.00	5	27.60	27.25	-5	3,366	-0.15%
2020/12/09	0	0.00	5	27.95	28.45	-5	3,307	-0.15%
2020/12/08	4	27.65	0	0.00	27.90	4	3,033	0.13%
2020/12/01	0	0.00	1	26.50	26.50	-1	2,768	-0.04%
2020/11/30	0.7	26.85	5	26.80	26.70	-4.3	2,729	-0.16%
2020/11/27	1.2	26.87	1	27.15	26.75	0.2	2,678	0.01%
2020/11/26	6.3	26.78	4	26.60	26.60	2.3	2,625	0.09%
2020/11/25	15	28.41	11	28.65	27.10	4	2,530	0.16%
2020/11/17	0	0.00	1	25.90	25.95	-1	1,811	-0.06%
2020/11/12	2	26.13	1	26.25	26.05	1	1,480	0.07%
2020/11/09	0	0.00	1	21.75	22.10	-1	762	-0.13%
2020/11/04	1	21.50	0	0.00	21.55	1	791	0.13%
2020/07/15	5	23.95	0	0.00	23.85	5	1,625	0.31%
2020/07/10	5	23.90	7	23.92	23.50	-2	1,553	-0.13%
2020/07/08	0	0.00	1	23.35	23.50	-1	1,464	-0.07%
2020/06/30	1	22.35	0	0.00	22.60	1	1,368	0.07%
2020/06/29	1	22.05	1	22.10	22.05	0	1,337	0.00%
2020/06/19	0	0.00	1	21.70	21.70	-1	1,289	-0.08%
2020/06/18	1	21.70	0	0.00	21.80	1	1,282	0.08%
2020/06/17	0	0.00	1	21.75	21.65	-1	1,262	-0.08%
2020/06/16	1	21.60	0	0.00	21.60	1	1,252	0.08%
2020/06/15	1	21.50	0	0.00	21.30	1	1,274	0.08%
2020/06/12	0	0.00	8	19.90	20.80	-8	1,232	-0.65%
2020/06/11	0	0.00	1	21.35	20.00	-1	1,213	-0.08%
2020/06/10	1	21.40	0	0.00	21.40	1	1,205	0.08%
2020/06/09	9	21.69	0	0.00	21.35	9	1,207	0.75%
2020/03/13	0.1	17.80	0	0.00	17.60	0.1	1,387	0.01%
2020/02/21	2	21.50	2	21.20	20.95	0	1,539	0.00%
2020/02/10	0	0.00	0	20.35	20.15	0	1,832	0.00%
2020/01/17	0	0.00	15	23.58	23.40	-15	1,880	-0.80%
2019/12/12	15	23.28	1	23.25	23.10	14	1,754	0.80%
2019/12/11	1	22.70	1	22.95	22.80	0	1,728	0.00%
2019/12/10	0	0.00	1	22.80	22.75	-1	1,724	-0.06%
2019/12/06	1	23.20	0	0.00	22.95	1	1,710	0.06%
2019/12/05	1	23.65	0	0.00	23.50	1	1,683	0.06%
2019/12/03	0	0.00	0.7	23.10	23.20	-0.7	1,522	-0.05%
2019/11/28	0	0.00	2	23.35	23.00	-2	1,488	-0.13%
2019/11/22	2	22.20	0	0.00	22.00	2	1,455	0.14%
2019/11/12	2	23.45	2	24.00	23.15	0	1,293	0.00%
2019/10/31	2	22.50	4	22.70	22.45	-2	907	-0.22%
2019/10/30	0	0.00	2	22.55	22.90	-2	804	-0.25%
2019/10/29	2	22.05	0	0.00	22.15	2	752	0.27%
2019/07/02	0	19.80	0	0.00	19.85	0	292	0.00%
2019/02/26	0.2	20.05	0	0.00	20.15	0.2	237	0.08%
2018/07/27	2	20.65	0	0.00	20.40	2	601	0.33%
2018/06/05	0	21.60	0	0.00	21.60	0	488	0.00%
2018/05/11	0	0.00	25	20.05	20.10	-25	531	-4.71%
2018/04/24	0	0.00	1.3	20.00	20.10	-1.3	551	-0.24%