昇陽半導體 (8028)-兆豐-復興券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	123.00	0	0.00	125.50	0	10,009	0.00%
2025/01/16	13	126.50	2	124.00	128.00	11	10,027	0.11%
2025/01/15	1	120.00	0	0.00	120.00	1	10,059	0.01%
2025/01/14	1	122.50	0	0.00	122.50	1	10,191	0.01%
2025/01/13	3	123.83	4	120.00	121.00	-1	11,367	-0.01%
2025/01/08	7	136.00	0	0.00	136.50	7	11,824	0.06%
2025/01/07	3	143.50	0.1	142.50	140.50	3	11,888	0.02%
2025/01/06	15	143.17	0	0.00	143.00	15	11,800	0.13%
2025/01/03	2	140.00	2	140.50	141.50	0	12,081	0.00%
2025/01/02	1	138.50	0	0.00	137.50	1	12,564	0.01%
2024/12/31	1	139.00	7	139.29	139.50	-6	12,766	-0.05%
2024/12/30	2	138.75	1	135.50	135.50	1	12,691	0.01%
2024/12/27	1	136.00	1	136.50	137.50	0	12,455	0.00%
2024/12/26	0	0.00	4	142.75	135.50	-4	12,537	-0.03%
2024/12/25	18	139.42	19.1	138.97	137.50	-1.1	12,649	-0.01%
2024/12/23	2	135.75	2	137.25	137.00	0	12,634	0.00%
2024/12/20	1	132.50	3	135.83	133.50	-2	12,314	-0.02%
2024/12/18	5	124.01	5	126.50	126.50	0	12,236	0.00%
2024/12/16	2	128.00	2	124.50	124.50	0	12,423	0.00%
2024/12/11	1	130.50	1	130.50	131.00	0	13,053	0.00%
2024/12/10	3	130.67	2	133.50	130.00	1	13,075	0.01%
2024/12/09	1	133.50	0	0.00	132.50	1	13,158	0.01%
2024/12/05	4	136.00	0	0.00	135.50	4	13,060	0.03%
2024/12/04	0	0.00	4.1	137.55	138.00	-4.1	13,120	-0.03%
2024/12/03	6	135.50	2	132.50	133.00	4	13,196	0.03%
2024/12/02	3.1	136.35	5.1	136.91	138.00	-2	13,084	-0.01%
2024/11/29	1	131.00	0	0.00	132.50	1	13,004	0.01%
2024/11/28	5	131.60	4.1	133.77	134.50	1	13,180	0.01%
2024/11/26	3	140.17	4	142.50	138.50	-1	13,722	-0.01%
2024/11/25	5	141.00	10.1	143.15	142.50	-5.1	14,363	-0.04%
2024/11/22	1	133.50	2	136.25	132.00	-1	15,076	-0.01%
2024/11/20	4	133.25	5	132.90	132.50	-1	16,183	-0.01%
2024/11/19	5	128.00	5	131.10	133.50	0	16,580	0.00%
2024/11/18	1	128.65	0	0.00	123.50	1	17,529	0.01%
2024/11/15	1	134.00	0	0.00	135.00	1	18,389	0.01%
2024/11/14	1	137.00	0	0.00	135.50	1	18,722	0.01%
2024/11/13	9	140.11	8	139.63	137.50	1	19,079	0.01%
2024/11/12	9	142.78	7	138.86	137.50	2	19,366	0.01%
2024/11/11	5	142.50	1	144.50	146.00	4	19,618	0.02%
2024/11/08	1	142.00	1.1	142.55	142.50	-0.1	19,644	0.00%
2024/11/07	0	0.00	1	142.50	142.50	-1	19,808	-0.01%
2024/11/06	0	0.00	21.1	139.45	139.50	-21.1	20,074	-0.10%
2024/11/05	0	0.00	7	134.93	135.50	-7	19,932	-0.04%
2024/11/04	3	130.00	5	131.90	133.00	-2	20,133	-0.01%
2024/11/01	0	0.00	3.1	124.92	130.50	-3.1	20,208	-0.02%
2024/10/30	3	123.00	3	121.67	122.00	0	20,204	0.00%
2024/10/29	1	122.50	49	122.98	122.50	-48	20,532	-0.23%
2024/10/28	0	0.00	7	127.36	126.00	-7	20,969	-0.03%
2024/10/25	0	0.00	2	129.00	128.50	-2	21,560	-0.01%
2024/10/24	6	130.25	8	128.50	128.50	-2	22,285	-0.01%
2024/10/23	17	134.24	0	0.00	133.00	17	22,801	0.07%
2024/10/22	0	0.00	2	134.50	135.50	-2	23,023	-0.01%
2024/10/21	33	136.48	20.1	136.70	135.00	13	23,185	0.06%
2024/10/18	19.1	148.15	23	145.61	134.50	-3.9	23,545	-0.02%
2024/10/17	8	136.38	17	139.15	140.00	-9	22,467	-0.04%
2024/10/16	1	135.00	0	0.00	137.00	1	22,349	0.00%
2024/10/15	60	138.50	2	140.50	136.00	58	22,436	0.26%
2024/10/14	2	135.00	4.1	137.47	138.50	-2.1	22,213	-0.01%
2024/10/11	2	134.25	2	134.75	133.50	0	22,219	0.00%
2024/10/09	19	139.82	17	142.50	133.50	2	22,727	0.01%
2024/10/08	37	134.57	30	135.47	140.00	7	22,536	0.03%
2024/10/07	3	128.17	15	130.43	132.50	-12	22,299	-0.05%
2024/09/30	15	126.50	0	0.00	125.50	15	23,619	0.06%
2024/09/27	13	134.42	29.3	133.95	130.50	-16.3	23,719	-0.07%
2024/09/26	6	127.00	0	0.00	128.00	6	23,361	0.03%
2024/09/25	2	126.50	7.1	130.43	130.50	-5.1	23,752	-0.02%
2024/09/24	1	126.50	1	124.00	124.50	0	24,270	0.00%
2024/09/23	0	0.00	1	129.50	126.00	-1	24,476	0.00%
2024/09/20	17	129.12	1	132.00	128.50	16	24,822	0.06%
2024/09/19	2	125.00	4.1	127.99	129.50	-2.1	24,872	-0.01%
2024/09/18	2	124.54	8	124.63	124.00	-6	25,091	-0.02%
2024/09/16	27	128.70	27	128.89	128.00	0	25,222	0.00%
2024/09/13	2	119.25	9	122.33	125.50	-7	25,164	-0.03%
2024/09/12	7	118.64	2.1	119.96	119.00	5	25,407	0.02%
2024/09/11	1	114.50	0	0.00	114.00	1	25,954	0.00%
2024/09/10	6	115.67	0	0.00	114.00	6	26,576	0.02%
2024/09/09	3	118.50	2	119.50	118.50	1	27,273	0.00%
2024/09/06	4	120.25	0	0.00	118.50	4	28,174	0.01%
2024/09/05	3	121.83	0	0.00	120.50	3	28,647	0.01%
2024/09/04	3.1	123.02	5	120.10	122.50	-2	28,595	-0.01%
2024/09/03	5	129.20	2	129.50	128.00	3	28,500	0.01%
2024/09/02	0	0.00	3	129.00	128.00	-3	28,426	-0.01%
2024/08/30	8	131.25	18	132.03	131.00	-10	28,361	-0.04%
2024/08/29	1	133.00	3	135.50	134.50	-2	28,182	-0.01%
2024/08/28	7.1	134.00	2	137.50	133.50	5.1	28,099	0.02%
2024/08/27	35	136.96	32	138.09	135.50	3	27,764	0.01%
2024/08/26	6.1	139.34	4	139.88	133.50	2.1	27,194	0.01%
2024/08/23	41	135.74	56	135.63	138.50	-15	26,295	-0.06%
2024/08/22	13	127.00	1	127.00	127.50	12	25,776	0.05%
2024/08/21	2	126.50	6.1	128.43	132.00	-4.1	25,928	-0.02%
2024/08/20	15	129.47	27	129.46	127.50	-12	26,015	-0.05%
2024/08/19	23	131.42	7	130.00	128.50	16	25,054	0.06%
2024/08/16	1	131.50	17.1	131.04	133.50	-16.1	24,327	-0.07%
2024/08/15	14	120.21	18	121.61	121.50	-4	24,193	-0.02%
2024/08/14	7	117.71	4	119.13	118.50	3	23,991	0.01%
2024/08/13	3	116.17	8	116.50	117.00	-5	24,020	-0.02%
2024/08/12	7	115.07	4	115.50	113.50	3	23,577	0.01%
2024/08/09	8	112.88	19	113.42	113.00	-11	23,400	-0.05%
2024/08/08	8	107.88	2	107.25	107.00	6	23,020	0.03%
2024/08/07	0	0.00	4	105.13	106.50	-4	22,515	-0.02%
2024/08/06	23	98.82	18	98.47	96.90	5	22,332	0.02%
2024/08/05	8	100.05	6.3	100.31	99.90	1.7	21,900	0.01%
2024/08/02	7	112.71	8	113.25	111.00	-1	21,656	0.00%
2024/08/01	5	122.30	1	121.00	117.00	4	21,431	0.02%
2024/07/31	12	122.96	307	121.86	119.00	-295	21,034	-1.40%	大賣/鉅額交易
2024/07/30	386	124.02	89	124.20	124.50	297	20,493	1.45%	大買/鉅額交易
2024/07/29	36	120.50	26	119.35	115.00	10	19,850	0.05%
2024/07/26	19	116.05	19	116.21	118.50	0	19,131	0.00%
2024/07/23	8	113.69	7	111.64	114.50	1	18,606	0.01%
2024/07/22	8	112.75	4	105.38	107.50	4	18,327	0.02%
2024/07/19	95	117.84	92.1	117.94	114.50	2.9	18,031	0.02%
2024/07/18	2	108.49	2	107.50	109.00	0	17,476	0.00%
2024/07/17	10	113.10	15.1	114.82	111.50	-5.1	17,322	-0.03%
2024/07/16	1	114.00	0	0.00	114.50	1	17,130	0.01%
2024/07/15	1	119.00	1	118.00	117.00	0	16,963	0.00%
2024/07/12	27	121.22	1	119.50	120.00	26	16,816	0.15%
2024/07/11	7	125.21	6	125.67	125.00	1	16,627	0.01%
2024/07/10	3	121.00	3	122.67	123.00	0	15,948	0.00%
2024/07/09	2	118.75	6	113.25	112.00	-4	15,552	-0.03%
2024/07/08	3	117.17	17	113.56	116.50	-14	15,152	-0.09%
2024/07/05	12	117.42	12.1	119.78	121.50	-0.1	14,547	0.00%
2024/07/04	2	106.00	3.1	110.50	110.50	-1.1	13,688	-0.01%
2024/07/03	3	99.27	12	99.62	100.50	-9	13,475	-0.07%
2024/07/02	6	89.43	12	89.91	91.60	-6	13,206	-0.05%
2024/07/01	15	91.55	6	90.90	88.70	9	12,901	0.07%
2024/06/28	22	88.88	11	89.45	88.50	11	12,463	0.09%
2024/06/27	11	86.99	4	87.20	87.30	7	11,729	0.06%
2024/06/26	3	84.60	20	84.99	87.70	-17	11,467	-0.15%
2024/06/25	16	83.14	4	83.18	83.60	12	11,050	0.11%
2024/06/24	4	83.48	1	85.10	82.60	3	10,838	0.03%
2024/06/21	4	85.75	13	86.33	85.30	-9	10,512	-0.09%
2024/06/20	3	85.63	7.1	85.84	86.80	-4.1	10,281	-0.04%
2024/06/19	7	83.59	19.1	84.60	83.40	-12.1	9,976	-0.12%
2024/06/18	27	85.83	44	86.43	84.90	-17	9,489	-0.18%
2024/06/17	10	81.77	6	83.20	83.00	4	8,790	0.05%
2024/06/14	13	77.71	6	77.83	77.50	7	8,104	0.09%
2024/06/13	35	71.92	13	73.85	77.50	22	7,244	0.30%
2024/06/12	1	68.00	16	70.08	70.50	-15	6,220	-0.24%
2024/06/11	3	63.57	2	64.45	64.10	1	5,638	0.02%
2024/06/04	5	67.50	10	65.41	65.20	-5	5,358	-0.09%
2024/06/03	11	67.16	2	67.00	66.90	9	5,298	0.17%
2024/05/29	5	67.10	1	67.10	66.80	4	4,792	0.08%
2024/05/28	5	68.40	0	0.00	67.60	5	4,692	0.11%
2024/05/27	4	67.55	4	69.45	69.10	0	4,452	0.00%
2024/05/24	3	63.80	7	65.13	67.00	-4	3,872	-0.10%
2024/05/23	1	62.40	1.1	61.48	61.10	-0.1	3,425	0.00%
2024/05/22	0	0.00	5	63.00	61.80	-5	3,281	-0.15%
2024/05/21	6	59.57	3.1	59.87	59.10	3	2,995	0.10%
2024/05/20	0.1	58.20	0	0.00	58.40	0.1	2,735	0.00%
2024/05/17	4	58.38	4.1	58.72	58.80	-0.1	2,507	0.00%
2024/05/16	0	0.00	5	54.10	53.50	-5	2,079	-0.24%
2024/05/13	0	0.00	1	52.30	52.20	-1	2,057	-0.05%
2024/05/10	0	0.00	1	52.50	52.40	-1	2,055	-0.05%
2024/05/07	0	0.00	5	53.20	53.20	-5	2,030	-0.25%
2024/05/03	0	0.00	4	54.10	54.00	-4	1,997	-0.20%
2024/04/30	0	0.00	3.1	55.50	55.30	-3.1	1,960	-0.16%
2024/04/29	2	54.40	0	0.00	56.10	2	1,904	0.11%
2024/04/25	0	0.00	0.1	52.70	53.00	-0.1	1,749	-0.01%
2024/04/24	1	51.80	5	52.50	52.50	-4	1,736	-0.23%
2024/04/23	0	0.00	5	51.30	51.50	-5	1,733	-0.29%
2024/04/19	17	52.21	0	0.00	52.00	17	1,708	0.99%
2024/04/18	3.1	53.77	0	0.00	53.60	3.1	1,668	0.18%
2024/04/16	2	50.80	0	0.00	50.60	2	1,543	0.13%
2024/04/11	0	0.00	5	53.00	52.90	-5	1,468	-0.34%
2024/04/10	35	53.57	0	0.00	53.20	35	1,453	2.41%
2024/03/29	1	51.50	2	51.25	51.10	-1	1,263	-0.08%
2024/03/22	1	52.50	0	0.00	52.50	1	1,215	0.08%
2024/03/18	0.1	51.40	0	0.00	52.20	0.1	1,202	0.00%
2024/03/13	0	0.00	1	51.20	51.30	-1	1,215	-0.08%
2024/03/07	0	0.00	2	53.60	51.70	-2	1,225	-0.16%
2024/03/04	1	53.30	1	53.20	53.20	0	1,222	0.00%
2024/02/27	8	53.39	2	54.80	53.00	6	1,180	0.51%
2024/02/26	9	54.87	23.5	54.47	54.80	-14.5	1,124	-1.29%
2024/02/19	0.1	52.50	0	0.00	52.90	0.1	970	0.01%