昇陽半導體 (8028)-兆豐-復興券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股▼2.09%
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	67.10	1	67.10	66.80	4	4,792	0.08%
2024/05/28	5	68.40	0	0.00	67.60	5	4,692	0.11%
2024/05/27	4	67.55	4	69.45	69.10	0	4,452	0.00%
2024/05/24	3	63.80	7	65.13	67.00	-4	3,872	-0.10%
2024/05/23	1	62.40	1.1	61.48	61.10	-0.1	3,425	0.00%
2024/05/22	0	0.00	5	63.00	61.80	-5	3,281	-0.15%
2024/05/21	6	59.57	3.1	59.87	59.10	3	2,995	0.10%
2024/05/20	0.1	58.20	0	0.00	58.40	0.1	2,735	0.00%
2024/05/17	4	58.38	4.1	58.72	58.80	-0.1	2,507	0.00%
2024/05/16	0	0.00	5	54.10	53.50	-5	2,079	-0.24%
2024/05/13	0	0.00	1	52.30	52.20	-1	2,057	-0.05%
2024/05/10	0	0.00	1	52.50	52.40	-1	2,055	-0.05%
2024/05/07	0	0.00	5	53.20	53.20	-5	2,030	-0.25%
2024/05/03	0	0.00	4	54.10	54.00	-4	1,997	-0.20%
2024/04/30	0	0.00	3.1	55.50	55.30	-3.1	1,960	-0.16%
2024/04/29	2	54.40	0	0.00	56.10	2	1,904	0.11%
2024/04/25	0	0.00	0.1	52.70	53.00	-0.1	1,749	-0.01%
2024/04/24	1	51.80	5	52.50	52.50	-4	1,736	-0.23%
2024/04/23	0	0.00	5	51.30	51.50	-5	1,733	-0.29%
2024/04/19	17	52.21	0	0.00	52.00	17	1,708	0.99%
2024/04/18	3.1	53.77	0	0.00	53.60	3.1	1,668	0.18%
2024/04/16	2	50.80	0	0.00	50.60	2	1,543	0.13%
2024/04/11	0	0.00	5	53.00	52.90	-5	1,468	-0.34%
2024/04/10	35	53.57	0	0.00	53.20	35	1,453	2.41%
2024/03/29	1	51.50	2	51.25	51.10	-1	1,263	-0.08%
2024/03/22	1	52.50	0	0.00	52.50	1	1,215	0.08%
2024/03/18	0.1	51.40	0	0.00	52.20	0.1	1,202	0.00%
2024/03/13	0	0.00	1	51.20	51.30	-1	1,215	-0.08%
2024/03/07	0	0.00	2	53.60	51.70	-2	1,225	-0.16%
2024/03/04	1	53.30	1	53.20	53.20	0	1,222	0.00%
2024/02/27	8	53.39	2	54.80	53.00	6	1,180	0.51%
2024/02/26	9	54.87	23.5	54.47	54.80	-14.5	1,124	-1.29%
2024/02/19	0.1	52.50	0	0.00	52.90	0.1	970	0.01%
2024/01/30	8	51.70	0	0.00	51.20	8	904	0.88%
2024/01/29	0	0.00	1	51.50	51.50	-1	904	-0.11%
2024/01/18	0.1	49.60	0	0.00	49.30	0.1	862	0.01%
2023/12/27	0	0.00	1	52.80	52.20	-1	911	-0.11%
2023/12/26	1	53.00	1	52.90	52.80	0	908	0.00%
2023/12/18	0.1	52.30	0	0.00	52.10	0.1	912	0.01%
2023/12/14	1	51.50	0	0.00	51.50	1	902	0.11%
2023/12/13	0	0.00	1	50.80	50.70	-1	904	-0.11%
2023/12/07	1	50.90	0	0.00	50.70	1	893	0.11%
2023/11/20	0.1	51.80	0	0.00	51.70	0.1	758	0.01%
2023/11/03	12	50.75	0	0.00	50.80	12	847	1.42%
2023/10/18	0.1	51.00	0	0.00	52.50	0.1	1,472	0.00%
2023/10/03	0	0.00	1	52.10	52.10	-1	2,184	-0.05%
2023/09/21	0	0.00	32	53.00	52.60	-32	2,284	-1.40%
2023/09/18	0.1	55.90	0	0.00	55.60	0.1	2,284	0.00%
2023/09/08	0	0.00	2	54.70	54.50	-2	2,633	-0.08%
2023/09/06	0.1	55.40	0	0.00	55.20	0.1	2,851	0.00%
2023/08/18	0.1	55.90	0	0.00	55.40	0.1	3,236	0.00%
2023/08/14	0.1	55.00	0	0.00	54.30	0.1	3,226	0.00%
2023/08/11	0.1	56.30	0	0.00	56.30	0.1	3,214	0.00%
2023/08/07	1.1	57.94	0	0.00	58.10	1.1	3,147	0.03%
2023/08/02	0	0.00	1	60.10	59.80	-1	3,046	-0.03%
2023/07/31	1	61.00	1	61.10	61.00	0	2,987	0.00%
2023/07/27	5	63.84	1	64.00	63.50	4	2,880	0.14%
2023/07/26	1	61.60	0	0.00	62.50	1	2,717	0.04%
2023/07/19	0	0.00	3	61.47	61.50	-3	2,567	-0.12%
2023/07/18	0.1	62.60	1	61.70	61.10	-0.9	2,588	-0.04%
2023/07/17	1	64.20	0	0.00	63.70	1	2,528	0.04%
2023/07/14	81	63.90	84	64.55	64.60	-3	2,461	-0.12%
2023/07/13	1	62.80	2.1	62.85	61.50	-1.1	2,316	-0.05%
2023/07/12	1.1	62.90	1	62.50	62.30	0.1	2,218	0.00%
2023/07/11	0	0.00	1	62.00	62.30	-1	2,204	-0.05%
2023/07/10	1	60.80	1	61.80	60.70	0	2,166	0.00%
2023/07/06	1	60.60	1	61.40	60.50	0	2,212	0.00%
2023/07/05	1	60.50	0	0.00	60.60	1	2,375	0.04%
2023/06/20	0	0.00	4	62.50	61.40	-4	3,038	-0.13%
2023/06/19	0.1	62.60	0	0.00	61.80	0.1	3,077	0.00%
2023/06/16	5	63.30	3	63.50	62.70	2	3,065	0.07%
2023/06/15	4	64.80	7	64.49	63.60	-3	3,029	-0.10%
2023/06/14	8	62.20	2	63.20	62.60	6	2,849	0.21%
2023/06/13	2	62.35	3	63.40	63.10	-1	2,779	-0.04%
2023/06/09	34	61.84	2	62.15	61.40	32	2,556	1.25%
2023/06/06	1	62.10	0	0.00	61.30	1	2,440	0.04%
2023/06/05	0	0.00	10	61.10	60.70	-10	2,352	-0.43%
2023/06/01	0	0.00	4	60.20	60.20	-4	2,355	-0.17%
2023/05/31	1	58.90	1	59.60	59.70	0	2,353	0.00%
2023/05/26	10	59.50	3	60.20	58.70	7	2,372	0.30%
2023/05/25	2	57.70	2.5	58.16	58.70	-0.5	2,320	-0.02%
2023/05/24	0	0.00	0.2	58.00	57.80	-0.2	2,329	-0.01%
2023/05/22	0	0.00	0	58.00	57.70	0	2,352	0.00%
2023/05/19	0	0.00	0.2	58.00	57.50	-0.2	2,359	-0.01%
2023/05/18	0.1	57.70	0	0.00	57.60	0.1	2,382	0.00%
2023/05/11	0	0.00	1	56.60	55.90	-1	2,433	-0.04%
2023/05/08	2	57.90	0	0.00	57.70	2	2,472	0.08%
2023/04/28	1	57.10	0	0.00	57.30	1	2,637	0.04%
2023/04/27	1	56.60	0	0.00	56.60	1	2,637	0.04%
2023/04/25	1	56.70	0	0.00	56.40	1	2,683	0.04%
2023/04/20	0	0.00	1	59.30	58.60	-1	2,732	-0.04%
2023/04/19	2	60.10	1	59.90	59.70	1	2,712	0.04%
2023/04/18	0.1	61.90	0	0.00	60.50	0.1	2,694	0.00%
2023/04/12	2	62.00	0	0.00	62.40	2	2,608	0.08%
2023/04/11	1	62.90	5	62.60	62.70	-4	2,567	-0.16%
2023/04/10	2	62.90	0	0.00	63.10	2	2,529	0.08%
2023/04/07	5	63.58	9	64.39	64.10	-4	2,376	-0.17%
2023/04/06	13	62.02	28	61.96	62.30	-15	2,106	-0.71%
2023/03/31	20	61.20	5	61.00	61.80	15	1,966	0.76%
2023/03/30	0	0.00	10	60.20	60.00	-10	1,858	-0.54%
2023/03/27	0	0.00	8	59.80	59.60	-8	1,920	-0.42%
2023/03/24	0	0.00	2	59.20	59.10	-2	1,936	-0.10%
2023/03/22	0	0.00	15	59.80	59.20	-15	2,227	-0.67%
2023/03/20	0.1	58.31	0	0.00	58.50	0.1	2,330	0.00%
2023/03/17	0	0.00	20	58.50	58.00	-20	2,435	-0.82%
2023/03/10	20.1	57.50	0	0.00	56.80	20.1	3,538	0.57%
2023/03/09	1	58.80	0	0.00	58.30	1	3,614	0.03%
2023/03/07	0	0.00	20.1	58.50	58.20	-20.1	3,604	-0.56%
2023/03/01	1	55.90	1	55.90	55.90	0	3,659	0.00%
2023/02/24	10	56.80	0	0.00	56.60	10	3,676	0.27%
2023/02/22	1	57.20	0	0.00	57.30	1	3,782	0.03%
2023/02/17	10	57.30	0	0.00	57.20	10	4,359	0.23%
2023/02/14	10	58.70	0	0.00	58.30	10	4,547	0.22%
2023/02/07	0	0.00	1	59.40	59.80	-1	4,804	-0.02%
2023/02/03	11	60.28	0	0.00	59.50	11	4,834	0.23%
2023/02/02	0	0.00	1	60.30	60.40	-1	4,846	-0.02%
2023/02/01	3	59.43	2	59.75	59.60	1	4,895	0.02%
2023/01/31	2	58.50	2	58.85	59.10	0	4,984	0.00%
2023/01/30	1	58.40	0	0.00	58.80	1	5,037	0.02%
2023/01/13	0	0.00	1	58.70	57.20	-1	5,306	-0.02%
2023/01/11	1	58.20	0	0.00	57.80	1	5,721	0.02%
2023/01/10	23	58.36	24	58.85	58.00	-1	5,901	-0.02%
2023/01/09	1	57.00	1	57.30	57.10	0	5,844	0.00%
2023/01/06	1	56.20	0	0.00	56.30	1	5,879	0.02%
2022/12/30	1	56.30	0	0.00	56.30	1	6,038	0.02%
2022/12/28	1	57.50	3	57.90	56.20	-2	6,134	-0.03%
2022/12/23	1	57.50	2	57.90	57.50	-1	6,178	-0.02%
2022/12/22	3	60.80	3	60.80	59.20	0	6,195	0.00%
2022/12/21	2	59.20	0	0.00	58.90	2	6,212	0.03%
2022/12/19	1	60.50	0	0.00	60.50	1	6,242	0.02%
2022/12/16	7	60.71	0	0.00	60.80	7	6,246	0.11%
2022/12/15	11	62.01	2	62.20	61.80	9	6,224	0.14%
2022/12/14	7	62.46	6	62.80	62.90	1	6,129	0.02%
2022/12/13	6	61.85	1	61.50	61.10	5	5,947	0.08%
2022/12/12	1	59.70	0	0.00	60.00	1	5,833	0.02%
2022/12/09	0	0.00	20	60.80	60.20	-20	5,812	-0.34%
2022/12/08	23	59.67	2	59.20	59.30	21	5,715	0.37%
2022/12/07	7	61.17	6	59.87	58.20	1	5,637	0.02%
2022/12/06	1	64.00	1	64.20	61.30	0	5,547	0.00%
2022/12/05	7	62.51	7	62.77	63.90	0	5,209	0.00%
2022/12/02	0	0.00	2	57.95	58.10	-2	4,856	-0.04%
2022/12/01	0	0.00	6	56.83	56.50	-6	4,871	-0.12%
2022/11/30	0	0.00	5.8	55.59	55.80	-5.8	4,902	-0.12%
2022/11/29	1.5	54.27	2.5	54.66	55.20	-1	4,936	-0.02%
2022/11/28	0	0.00	0.3	54.00	54.00	-0.3	4,952	-0.01%
2022/11/25	1	55.00	0	0.00	54.10	1	4,984	0.02%
2022/11/24	1	54.80	1	54.90	54.90	0	5,065	0.00%
2022/11/22	9	54.59	3	54.60	54.50	6	5,155	0.12%
2022/11/21	1	55.50	11	55.51	55.50	-10	5,267	-0.19%
2022/11/18	5	58.12	3	56.47	56.70	2	5,452	0.04%
2022/11/17	2	58.15	12	58.35	58.50	-10	5,424	-0.18%
2022/11/16	38	58.11	25	58.34	58.20	13	5,389	0.24%
2022/11/15	1	57.00	13	57.25	57.10	-12	5,330	-0.23%
2022/11/14	11	55.24	3	55.00	55.60	8	5,891	0.14%
2022/11/11	13	53.68	6	54.60	54.50	7	6,061	0.12%
2022/11/10	1	52.70	0	0.00	52.40	1	6,202	0.02%
2022/11/09	0	0.00	1	53.60	53.10	-1	6,539	-0.02%
2022/11/08	11	53.56	2	53.20	52.30	9	6,793	0.13%
2022/11/07	1	52.90	3	52.90	52.60	-2	6,850	-0.03%
2022/11/04	0	0.00	2	52.50	52.60	-2	6,993	-0.03%
2022/10/31	1	49.80	0	0.00	49.80	1	8,098	0.01%
2022/10/28	3	50.13	0	0.00	49.50	3	8,474	0.04%
2022/10/27	1	52.40	3	52.77	52.50	-2	8,667	-0.02%
2022/10/26	2	51.50	0	0.00	51.40	2	8,628	0.02%
2022/10/25	2	51.90	4	52.30	51.10	-2	8,636	-0.02%
2022/10/24	4	50.85	0	0.00	50.80	4	8,559	0.05%
2022/10/21	1	50.40	1	51.20	50.10	0	8,563	0.00%
2022/10/20	1	51.80	3	51.40	50.80	-2	8,566	-0.02%
2022/10/19	2	50.50	4	50.83	51.60	-2	8,356	-0.02%
2022/10/18	6	49.87	0	0.00	49.90	6	8,178	0.07%
2022/09/28	0	0.00	11	53.50	52.70	-11	10,045	-0.11%
2022/09/22	1	62.30	0	0.00	62.20	1	10,330	0.01%
2022/09/21	1	62.00	0	0.00	62.20	1	10,641	0.01%
2022/09/15	0	0.00	1	65.20	65.00	-1	11,493	-0.01%
2022/09/08	1	64.10	1	64.40	64.30	0	11,899	0.00%
2022/09/07	1	64.00	1	64.20	63.20	0	12,438	0.00%
2022/09/06	2	66.55	1	65.70	65.70	1	12,510	0.01%
2022/09/05	4	67.43	1	66.80	66.80	3	12,612	0.02%
2022/09/02	11	69.36	1	68.90	68.50	10	12,673	0.08%
2022/08/31	1	68.10	1	68.60	70.20	0	13,111	0.00%
2022/08/29	2	69.90	1	69.90	69.60	1	13,890	0.01%
2022/08/25	8	72.90	7	72.86	72.20	1	13,962	0.01%
2022/08/23	2	69.45	2.8	69.64	70.60	-0.8	14,184	-0.01%
2022/08/22	7.3	70.12	6.6	70.58	70.20	0.8	14,231	0.01%
2022/08/19	59	75.76	63.3	75.90	71.30	-4.3	14,504	-0.03%
2022/08/18	6.3	70.99	7	71.90	72.50	-0.8	14,848	-0.01%
2022/08/17	2	69.70	0	0.00	69.40	2	14,996	0.01%
2022/08/16	6	72.95	4.7	72.68	72.50	1.3	14,797	0.01%
2022/08/15	5.7	69.68	5.3	70.90	69.80	0.4	14,531	0.00%
2022/08/12	4.3	68.98	8	69.34	68.60	-3.7	14,503	-0.03%
2022/08/11	13	68.18	20.3	68.71	68.60	-7.3	14,578	-0.05%
2022/08/10	2.3	66.91	3	65.80	65.80	-0.7	14,445	0.00%
2022/08/09	12	68.46	0.5	68.60	68.30	11.5	14,327	0.08%
2022/08/08	11.5	68.00	13.5	69.21	69.40	-2	14,183	-0.01%
2022/08/05	2.5	67.32	3.5	68.09	68.00	-1	13,670	-0.01%
2022/08/04	8.5	66.44	13	66.68	66.70	-4.5	13,321	-0.03%
2022/08/03	5.7	63.66	5	62.76	63.40	0.7	12,921	0.01%
2022/08/02	2.3	63.87	2.3	64.58	65.20	0	12,660	0.00%
2022/08/01	2.3	64.01	0	0.00	65.20	2.3	12,582	0.02%
2022/07/29	1	63.90	0	0.00	63.70	1	12,519	0.01%
2022/07/28	3	64.17	0	0.00	63.40	3	12,481	0.02%
2022/07/21	3	64.67	3	64.67	64.50	0	12,297	0.00%
2022/07/20	1	67.60	0	0.00	67.70	1	12,165	0.01%
2022/07/19	1	70.60	0	0.00	68.20	1	12,041	0.01%
2022/07/18	1	73.50	1	73.20	73.10	0	11,810	0.00%
2022/07/15	4	70.63	6	69.27	73.10	-2	11,576	-0.02%
2022/07/14	6	65.80	8	65.50	66.50	-2	11,220	-0.02%
2022/07/13	4	63.53	4	63.25	63.20	0	11,038	0.00%
2022/07/12	1	59.50	0	0.00	59.40	1	10,898	0.01%
2022/07/06	3	56.77	5	55.00	53.90	-2	10,715	-0.02%
2022/07/05	2	57.50	2	58.00	58.40	0	10,618	0.00%
2022/07/04	3	58.47	2	58.20	56.80	1	10,582	0.01%
2022/07/01	1	61.80	0	0.00	59.40	1	10,631	0.01%
2022/06/30	0	0.00	1	63.30	63.30	-1	10,584	-0.01%
2022/06/29	6	67.20	4	69.38	66.50	2	10,453	0.02%
2022/06/28	3	70.90	6	70.82	71.40	-3	10,183	-0.03%
2022/06/27	3	68.70	2	68.75	69.90	1	9,902	0.01%
2022/06/24	1	65.20	1	65.40	63.60	0	9,732	0.00%
2022/06/23	1	63.80	1	62.70	63.10	0	9,877	0.00%
2022/06/22	1	64.90	1	61.70	62.00	0	10,135	0.00%
2022/06/21	1	63.30	1	63.50	64.40	0	10,441	0.00%
2022/06/17	1	65.00	1	65.30	65.80	0	10,362	0.00%
2022/06/16	16	69.68	74	69.22	64.30	-58	10,177	-0.57%
2022/06/14	64	67.53	4	63.83	67.60	60	9,460	0.63%
2022/06/09	3	67.30	4	67.70	68.40	-1	8,926	-0.01%
2022/06/08	22	66.20	21	66.39	66.00	1	8,562	0.01%
2022/06/07	4	63.83	5	64.72	65.50	-1	8,035	-0.01%
2022/06/06	2	62.00	2	61.30	61.20	0	7,640	0.00%
2022/06/01	24	62.66	27	62.77	63.10	-3	7,329	-0.04%
2022/05/31	2	63.00	2	61.65	61.60	0	7,145	0.00%
2022/05/30	11	64.69	12	64.79	63.70	-1	6,817	-0.01%
2022/05/27	22	65.21	22	65.42	64.60	0	6,655	0.00%
2022/05/26	24	67.86	24	68.44	65.30	0	6,233	0.00%
2022/05/25	7	63.31	9	63.76	66.20	-2	5,104	-0.04%
2022/05/23	2	61.00	1	61.20	60.70	1	4,638	0.02%
2022/05/20	6	60.43	7	60.54	60.50	-1	4,546	-0.02%
2022/05/19	2	60.10	2	57.20	60.10	0	4,270	0.00%
2022/05/18	4	57.30	7	56.86	57.70	-3	4,055	-0.07%
2022/05/17	4	55.50	0	0.00	56.10	4	4,013	0.10%
2022/05/16	4	54.00	4	53.70	53.70	0	4,025	0.00%
2022/05/09	0	0.00	5	52.00	52.00	-5	3,984	-0.13%
2022/04/25	1	53.80	5	53.90	53.70	-4	3,763	-0.11%
2022/04/22	0	0.00	5	58.40	58.60	-5	3,698	-0.14%
2022/04/21	15	60.30	0	0.00	60.30	15	3,602	0.42%
2022/04/20	0	0.00	2	60.50	59.20	-2	3,473	-0.06%
2022/04/19	0	0.00	2	55.55	56.40	-2	3,318	-0.06%
2022/04/18	0	0.00	1	55.00	54.80	-1	3,298	-0.03%
2022/04/15	3	55.93	0	0.00	55.50	3	3,293	0.09%
2022/04/13	5	55.90	5	55.60	56.10	0	3,256	0.00%
2022/04/12	1	56.40	0	0.00	55.00	1	3,275	0.03%
2022/04/08	2	57.20	0	0.00	57.50	2	3,435	0.06%
2022/04/07	1	57.20	1	57.50	55.90	0	3,987	0.00%
2022/04/06	0	0.00	13	60.45	60.80	-13	4,099	-0.32%
2022/03/31	2	59.60	0	0.00	58.90	2	4,056	0.05%
2022/03/30	4	59.83	4	60.85	59.80	0	3,981	0.00%
2022/03/29	5	59.30	3	58.70	59.30	2	3,792	0.05%
2022/03/28	2	59.95	1	61.00	60.70	1	3,654	0.03%
2022/03/25	10	60.24	8	61.21	59.50	2	3,423	0.06%
2022/03/24	8	59.09	2	59.50	59.90	6	3,069	0.20%
2022/03/23	6	54.35	11	55.53	57.60	-5	2,659	-0.19%
2022/03/11	1	49.40	0	0.00	49.40	1	2,391	0.04%
2022/03/10	0	0.00	1	50.00	50.00	-1	2,390	-0.04%
2022/03/08	0	0.00	1	48.10	48.10	-1	2,389	-0.04%
2022/03/07	1	49.80	0	0.00	49.05	1	2,382	0.04%
2022/03/02	4	51.83	4	51.90	51.20	0	2,384	0.00%
2022/03/01	2	51.60	0	0.00	51.50	2	2,372	0.08%
2022/02/17	41	53.76	41	53.95	52.20	0	2,387	0.00%
2022/02/16	17	52.69	17	52.85	53.30	0	2,361	0.00%
2022/02/11	4	52.48	4	52.00	52.00	0	2,306	0.00%
2022/01/12	5	52.12	5	52.12	51.50	0	2,225	0.00%
2022/01/10	12	53.22	12	53.30	53.10	0	2,165	0.00%
2022/01/06	66	55.59	61	55.78	54.50	5	2,090	0.24%
2022/01/05	0	0.00	1	55.00	54.60	-1	2,008	-0.05%
2022/01/04	2	57.00	2	56.55	55.60	0	1,945	0.00%
2022/01/03	11	58.59	14	58.91	57.40	-3	1,873	-0.16%
2021/12/30	171	59.95	165.2	60.34	58.30	5.8	1,699	0.34%	大買/大賣/
2021/12/29	14	56.71	34.7	56.88	57.80	-20.7	1,093	-1.89%
2021/12/28	19	52.66	18	52.62	52.60	1	826	0.12%
2021/12/27	3	50.80	0	0.00	50.90	3	727	0.41%
2021/11/26	2	49.85	0	0.00	49.30	2	1,415	0.14%
2021/11/17	0	0.00	11	52.53	52.70	-11	1,597	-0.69%
2021/11/16	10	51.50	0	0.00	51.50	10	1,589	0.63%
2021/10/04	0	0.00	2	46.20	45.90	-2	2,696	-0.07%
2021/09/30	0	0.00	2	50.20	50.00	-2	2,810	-0.07%
2021/09/09	1	51.50	0	0.00	51.60	1	2,884	0.03%
2021/09/06	10	57.20	10	57.84	55.30	0	2,749	0.00%
2021/09/03	4	57.08	1	56.60	57.50	3	2,570	0.12%
2021/09/01	1	56.00	0	0.00	56.40	1	2,292	0.04%
2021/08/31	0	0.00	1	54.90	55.60	-1	2,248	-0.04%
2021/08/30	1	56.00	0	0.00	55.60	1	2,223	0.04%
2021/08/18	3	48.55	46	47.83	50.40	-43	1,972	-2.18%
2021/08/17	0	0.00	10	49.55	48.30	-10	1,963	-0.51%
2021/08/04	4	57.70	4	54.40	57.00	0	1,742	0.00%
2021/08/03	18	52.41	0	0.00	53.80	18	1,617	1.11%
2021/07/26	4	55.80	0	0.00	55.00	4	1,507	0.27%
2021/07/23	43	58.10	0	0.00	56.00	43	1,465	2.93%
2021/07/22	0	0.00	4	54.20	57.80	-4	1,189	-0.34%
2021/07/20	4	52.80	0	0.00	52.40	4	1,076	0.37%
2021/07/19	0	0.00	10	54.00	54.50	-10	1,054	-0.95%
2021/07/15	0	0.00	1	52.30	52.10	-1	1,018	-0.10%
2021/07/14	1	53.10	0	0.00	52.50	1	1,020	0.10%
2021/07/12	0	0.00	10	54.00	52.50	-10	984	-1.02%
2021/07/07	0	0.00	5	53.00	53.00	-5	944	-0.53%
2021/07/05	0	0.00	17	48.92	50.90	-17	794	-2.14%
2021/07/01	12	45.97	0	0.00	45.80	12	818	1.47%
2021/06/24	0	0.00	20	47.18	47.90	-20	862	-2.32%
2021/06/07	20	46.00	0	0.00	45.50	20	1,043	1.92%
2021/05/10	1	50.70	4	50.35	50.70	-3	1,226	-0.24%
2021/05/03	10	50.20	0	0.00	49.50	10	1,242	0.80%
2021/04/27	10	52.10	0	0.00	52.00	10	1,315	0.76%
2021/04/16	10	53.00	0	0.00	52.90	10	1,609	0.62%
2021/04/14	3	53.60	0	0.00	52.10	3	1,642	0.18%
2021/04/13	0	0.00	2	54.70	53.70	-2	1,671	-0.12%
2021/04/08	2	55.50	0	0.00	55.60	2	1,724	0.12%
2021/04/07	6	56.35	6	57.17	56.40	0	1,721	0.00%
2021/04/06	0	0.00	20	56.11	56.60	-20	1,708	-1.17%
2021/03/30	10	53.40	0	0.00	53.70	10	1,763	0.57%
2021/03/16	0	0.00	1	56.10	55.90	-1	3,350	-0.03%
2021/03/15	1	57.00	1	56.20	57.20	0	3,397	0.00%
2021/03/12	1	55.70	0	0.00	56.90	1	3,378	0.03%
2021/03/05	0	0.00	13	54.52	54.30	-13	3,986	-0.33%
2021/02/18	0	0.00	0.6	52.00	52.30	-0.6	4,565	-0.01%
2021/02/17	0	0.00	3	51.90	52.00	-3	4,583	-0.07%
2021/02/04	3	49.10	0	0.00	49.15	3	4,564	0.07%
2021/01/21	13	53.82	3	52.87	52.70	10	4,461	0.22%
2021/01/20	0	0.00	2	54.60	54.30	-2	4,432	-0.05%
2021/01/18	2	57.85	1	57.10	57.90	1	4,370	0.02%
2021/01/15	3	58.30	29	57.87	57.80	-26	4,463	-0.58%
2021/01/14	0	0.00	30	56.00	56.10	-30	4,332	-0.69%
2021/01/13	0	0.00	1	56.50	56.40	-1	4,308	-0.02%
2021/01/12	25	54.32	0	0.00	53.90	25	4,236	0.59%
2021/01/11	3	54.83	0	0.00	55.30	3	4,217	0.07%
2021/01/08	10	55.00	0	0.00	54.10	10	4,203	0.24%
2021/01/06	4	56.30	0	0.00	54.50	4	4,163	0.10%
2021/01/05	2	56.70	0	0.00	56.70	2	4,114	0.05%
2021/01/04	10	58.00	0	0.00	57.70	10	4,096	0.24%
2020/12/31	3	58.80	11	58.83	58.70	-8	4,071	-0.20%
2020/12/30	2	57.30	1	57.90	57.40	1	4,027	0.02%
2020/12/28	4	56.50	24	58.56	58.50	-20	3,978	-0.50%
2020/12/25	43	57.68	1	56.90	56.90	42	3,923	1.07%
2020/12/23	1	57.90	0	0.00	57.60	1	3,858	0.03%
2020/12/22	3	60.23	0	0.00	57.50	3	3,813	0.08%
2020/12/21	2	59.70	2	59.75	59.50	0	3,742	0.00%
2020/12/17	33	63.85	33	63.06	63.10	0	3,594	0.00%
2020/12/16	101	65.76	104	65.73	64.80	-3	3,335	-0.09%	大買/大賣/
2020/12/15	6	62.60	7	62.73	59.90	-1	2,909	-0.03%
2020/12/14	2	61.60	2	60.50	61.50	0	2,534	0.00%
2020/12/11	2	58.55	2	58.40	57.50	0	2,391	0.00%
2020/12/09	1	58.90	0	0.00	59.70	1	2,313	0.04%
2020/12/07	2	59.45	3	58.70	59.30	-1	2,280	-0.04%
2020/12/04	2	60.45	1	60.00	60.20	1	2,163	0.05%
2020/12/03	3	59.80	2	59.10	58.60	1	2,050	0.05%
2020/12/02	0	0.00	2	58.10	57.90	-2	1,842	-0.11%
2020/12/01	5	57.16	3	56.10	56.80	2	1,706	0.12%
2020/11/30	4	57.03	0	0.00	56.00	4	1,620	0.25%
2020/11/27	0	0.00	6	54.40	54.70	-6	1,340	-0.45%
2020/11/26	1	52.70	0	0.00	53.90	1	1,273	0.08%
2020/11/25	0	0.00	10	52.50	51.90	-10	1,213	-0.82%
2020/11/24	10	53.43	5	53.26	52.00	5	1,173	0.43%
2020/11/23	4	53.20	3	53.50	54.00	1	1,121	0.09%
2020/11/20	2	50.90	2	50.73	51.40	0	973	0.00%
2020/11/17	1	49.80	0	0.00	48.90	1	943	0.11%
2020/11/16	0	0.00	1	49.80	49.30	-1	961	-0.10%
2020/11/12	1	49.00	1	48.70	48.50	0	949	0.00%
2020/11/11	1	48.05	1	48.10	48.70	0	949	0.00%
2020/11/06	1	47.00	0	0.00	46.55	1	962	0.10%
2020/11/05	0	0.00	1	47.20	46.95	-1	967	-0.10%
2020/11/04	1	46.85	0	0.00	46.85	1	973	0.10%
2020/10/23	2	52.05	13	50.98	50.80	-11	1,013	-1.09%
2020/10/22	1	48.80	0	0.00	49.20	1	983	0.10%
2020/10/14	0	0.00	1	47.60	47.40	-1	1,105	-0.09%
2020/10/13	1	46.95	0	0.00	47.00	1	1,124	0.09%
2020/09/29	0	0.00	1	47.65	47.60	-1	1,320	-0.08%
2020/09/16	1	49.10	1	49.40	49.10	0	1,749	0.00%
2020/09/11	1	48.70	1	49.60	48.80	0	1,783	0.00%
2020/09/10	1	48.45	1	49.50	48.05	0	1,798	0.00%
2020/09/02	0	0.00	1	47.20	46.80	-1	2,065	-0.05%
2020/09/01	0	0.00	20	46.60	46.60	-20	2,492	-0.80%
2020/08/31	10	45.50	0	0.00	45.50	10	2,681	0.37%
2020/08/26	0	0.00	1	46.25	46.30	-1	2,767	-0.04%
2020/08/21	0	0.00	5	43.40	43.45	-5	2,799	-0.18%
2020/08/19	11	46.44	0	0.00	45.90	11	2,901	0.38%
2020/08/18	0	0.00	18	48.12	48.00	-18	2,900	-0.62%
2020/08/11	0	0.00	5	49.60	49.30	-5	2,918	-0.17%
2020/08/05	10	51.12	5	51.30	51.20	5	3,081	0.16%
2020/08/04	2	50.00	0	0.00	50.00	2	3,095	0.06%
2020/07/30	2	50.80	0	0.00	50.80	2	3,150	0.06%
2020/07/29	0	0.00	1	50.50	50.80	-1	3,163	-0.03%
2020/07/28	0	0.00	5	53.94	51.10	-5	3,183	-0.16%
2020/07/27	5	53.26	0	0.00	52.90	5	3,151	0.16%
2020/07/21	4	51.40	0	0.00	51.50	4	3,149	0.13%
2020/07/20	0	0.00	10	48.66	50.40	-10	3,150	-0.32%
2020/07/16	13	50.50	0	0.00	51.30	13	3,172	0.41%
2020/07/14	0	0.00	6	52.60	51.50	-6	3,210	-0.19%
2020/07/10	5	54.14	0	0.00	53.00	5	3,233	0.15%
2020/07/09	1	56.70	2	57.40	56.00	-1	3,202	-0.03%
2020/07/08	0	0.00	1	56.10	55.80	-1	3,177	-0.03%
2020/07/07	3	55.70	0	0.00	55.40	3	3,169	0.09%
2020/07/06	1	56.90	1	57.50	56.90	0	3,166	0.00%
2020/07/03	2	57.25	0	0.00	57.10	2	3,218	0.06%
2020/06/30	1	54.20	1	54.30	54.20	0	3,159	0.00%
2020/06/24	2	57.05	1.4	57.58	56.30	0.6	3,131	0.02%
2020/06/22	0.1	57.60	0	0.00	57.00	0.1	2,981	0.00%
2020/06/19	0	0.00	1	56.70	56.70	-1	2,996	-0.03%
2020/06/17	4.3	56.16	10	57.50	57.00	-5.7	2,992	-0.19%
2020/06/15	2	55.60	15	56.33	54.10	-13	3,021	-0.43%
2020/06/12	11	55.00	1	55.90	55.90	10	3,023	0.33%
2020/06/11	4	55.40	6	56.80	55.40	-2	3,025	-0.07%
2020/06/09	0	0.00	1	59.20	58.20	-1	2,969	-0.03%
2020/06/08	52	58.72	50	58.90	59.80	2	2,920	0.07%
2020/06/05	0	0.00	3	57.60	57.60	-3	2,521	-0.12%
2020/06/04	4	52.75	0	0.00	52.40	4	2,367	0.17%
2020/05/26	2	52.50	0	0.00	51.10	2	2,334	0.09%
2020/05/19	2	46.85	0	0.00	47.05	2	2,292	0.09%
2020/05/12	2	52.55	2	53.00	51.70	0	2,243	0.00%
2020/05/08	0	0.00	1	51.30	51.40	-1	2,156	-0.05%
2020/05/06	11	50.55	0	0.00	50.30	11	2,131	0.52%
2020/05/05	0	0.00	1	51.50	51.30	-1	2,123	-0.05%
2020/04/30	0	0.00	1	52.70	52.80	-1	2,116	-0.05%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/24	0	0.00	2	49.90	49.75	-2	2,048	-0.10%
2020/04/20	2	51.30	6	50.97	51.50	-4	2,036	-0.20%
2020/04/17	6	52.60	6	52.43	51.40	0	2,036	0.00%
2020/04/16	8	51.78	2	51.20	51.10	6	2,022	0.30%
2020/04/13	1	49.25	0	0.00	49.55	1	2,025	0.05%
2020/04/10	0	0.00	16	49.64	49.80	-16	2,041	-0.78%
2020/04/09	0	0.00	3	50.00	49.90	-3	2,099	-0.14%
2020/04/08	1	51.20	0	0.00	51.20	1	2,097	0.05%
2020/04/07	6	48.83	0	0.00	49.40	6	2,058	0.29%
2020/04/06	10	44.48	1	44.50	44.95	9	2,126	0.42%
2020/03/31	0	0.00	8	42.80	42.80	-8	2,416	-0.33%
2020/03/27	8	45.60	0	0.00	43.50	8	2,442	0.33%
2020/03/25	2	44.45	2	43.75	44.00	0	2,408	0.00%
2020/03/24	2	41.48	1	42.35	42.10	1	2,384	0.04%
2020/03/20	1	39.50	0	0.00	39.50	1	2,391	0.04%
2020/03/18	1	42.00	0	0.00	39.90	1	2,368	0.04%
2020/03/16	0	0.00	4	45.50	44.90	-4	2,377	-0.17%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	2	54.90	26	52.98	52.70	-24	2,323	-1.03%
2020/03/10	2	60.70	1	56.40	60.70	1	2,419	0.04%
2020/03/02	18	61.70	0	0.00	61.60	18	2,465	0.73%
2020/02/27	12	61.83	0	0.00	61.70	12	2,476	0.48%
2020/02/25	0	0.00	20	63.10	64.30	-20	2,482	-0.81%
2020/02/24	1	65.70	0	0.00	65.90	1	2,559	0.04%
2020/02/21	0	0.00	3	67.20	67.40	-3	2,580	-0.12%
2020/02/04	1	60.00	0	0.00	62.00	1	3,173	0.03%
2020/02/03	1	55.70	0	0.00	58.20	1	3,385	0.03%
2020/01/31	0	0.00	10	63.30	61.80	-10	3,436	-0.29%
2020/01/16	0	0.00	3	69.50	69.30	-3	4,431	-0.07%
2020/01/14	0	0.00	5	70.80	70.30	-5	4,594	-0.11%
2020/01/09	0	0.00	1	68.90	68.40	-1	5,046	-0.02%
2020/01/08	0	0.00	10	68.25	68.40	-10	5,294	-0.19%
2020/01/07	0	0.00	6	69.28	69.10	-6	5,315	-0.11%
2020/01/06	1	70.50	1	70.70	70.30	0	5,349	0.00%
2020/01/03	0	0.00	1	72.90	72.50	-1	5,348	-0.02%
2020/01/02	1	75.10	0	0.00	74.90	1	5,346	0.02%
2019/12/30	4	77.73	2	77.40	76.10	2	5,396	0.04%
2019/12/27	8	76.35	13	74.20	77.00	-5	5,335	-0.09%
2019/12/25	2	72.80	2	73.10	72.80	0	5,141	0.00%
2019/12/20	1	71.90	0	0.00	71.60	1	5,496	0.02%
2019/12/13	0	0.00	0.2	71.20	71.10	-0.2	6,258	0.00%
2019/12/11	0	0.00	1	72.00	71.80	-1	6,274	-0.02%
2019/12/09	0	0.00	10	71.90	71.80	-10	6,460	-0.15%
2019/12/06	10	72.33	1	73.50	72.40	9	6,469	0.14%
2019/12/05	1	69.50	0	0.00	70.60	1	6,397	0.02%
2019/11/28	1	69.60	0	0.00	69.60	1	6,712	0.01%
2019/11/27	1	70.90	0	0.00	70.90	1	6,826	0.01%
2019/11/25	0	0.00	3	70.60	70.10	-3	7,236	-0.04%
2019/11/22	5	70.50	0	0.00	70.20	5	7,326	0.07%
2019/11/21	8	69.15	0	0.00	71.90	8	7,439	0.11%
2019/11/15	0	0.00	3	73.30	74.30	-3	8,044	-0.04%
2019/11/13	0	0.00	5	74.20	74.00	-5	8,517	-0.06%
2019/11/12	0	0.00	13	74.41	74.80	-13	8,588	-0.15%
2019/11/11	1	72.80	0	0.00	72.60	1	8,682	0.01%
2019/11/08	5	77.60	0	0.00	76.50	5	8,931	0.06%
2019/11/05	3	80.53	0	0.00	79.10	3	9,255	0.03%
2019/11/04	0	0.00	142	79.86	79.80	-142	9,438	-1.50%	大賣/鉅額交易
2019/11/01	151	78.82	0	0.00	79.70	151	9,432	1.60%	大買/鉅額交易
2019/10/31	18	79.93	0	0.00	76.80	18	9,533	0.19%
2019/10/30	1	80.50	8	79.73	79.90	-7	9,485	-0.07%
2019/10/29	6	81.28	51	80.46	79.60	-45	9,609	-0.47%
2019/10/28	51.2	78.32	2	77.80	79.00	49.2	9,407	0.52%
2019/10/25	13	78.71	42	77.69	77.00	-29	9,529	-0.30%
2019/10/24	0	0.00	1	75.90	77.50	-1	9,358	-0.01%
2019/10/23	5	74.20	9	74.31	73.80	-4	9,238	-0.04%
2019/10/22	5	75.50	0	0.00	75.50	5	9,383	0.05%
2019/10/21	0	0.00	4	73.95	74.60	-4	9,771	-0.04%
2019/10/18	31	77.17	10	77.20	74.80	21	10,107	0.21%
2019/10/17	0	0.00	10	74.00	74.40	-10	10,158	-0.10%
2019/10/16	4	73.43	14	73.06	72.70	-10	10,075	-0.10%
2019/10/14	14	69.11	0	0.00	70.60	14	9,909	0.14%
2019/10/09	10	67.00	0	0.00	67.60	10	9,904	0.10%
2019/10/08	1	68.50	0	0.00	68.10	1	9,994	0.01%
2019/10/04	5	69.50	0	0.00	69.90	5	10,151	0.05%
2019/10/03	1	71.00	0	0.00	71.00	1	10,088	0.01%
2019/10/01	1	71.70	2	70.90	71.00	-1	10,106	-0.01%
2019/09/27	0	0.00	12	72.04	71.00	-12	10,063	-0.12%
2019/09/26	0	0.00	3	74.07	73.20	-3	10,023	-0.03%
2019/09/25	0	0.00	10	76.10	74.00	-10	10,053	-0.10%
2019/09/24	35	77.22	8	75.69	74.90	27	9,844	0.27%
2019/09/23	0	0.00	1	71.20	72.20	-1	9,398	-0.01%
2019/09/20	12	71.53	5	71.38	71.30	7	9,349	0.07%
2019/09/19	4	72.88	1	71.90	73.30	3	9,247	0.03%
2019/09/18	0	0.00	2	69.50	69.70	-2	9,032	-0.02%
2019/09/16	3	69.73	2	69.60	70.50	1	8,884	0.01%
2019/09/12	3	71.70	1	71.40	71.20	2	8,832	0.02%
2019/09/11	9	71.67	3	71.17	71.20	6	8,778	0.07%
2019/09/10	6	72.55	0	0.00	73.50	6	8,614	0.07%
2019/09/09	6	74.17	2	73.90	73.00	4	8,583	0.05%
2019/09/06	2	75.55	3	73.50	73.50	-1	8,543	-0.01%
2019/09/05	13	75.75	0	0.00	75.10	13	8,466	0.15%
2019/09/03	1	75.00	2	72.80	72.00	-1	8,257	-0.01%
2019/09/02	2	72.65	0	0.00	73.50	2	8,149	0.02%
2019/08/30	12	72.05	14	72.76	72.00	-2	8,076	-0.02%
2019/08/29	26	72.29	43	76.04	71.50	-17	7,927	-0.21%
2019/08/28	4	80.03	3	79.80	78.30	1	7,624	0.01%
2019/08/27	6	77.35	1	78.40	77.00	5	7,463	0.07%
2019/08/26	3	78.97	0	0.00	77.30	3	7,357	0.04%
2019/08/23	1	84.00	1	83.20	81.80	0	7,213	0.00%
2019/08/22	0	0.00	51	87.98	86.20	-51	6,960	-0.73%
2019/08/21	50	87.90	1	87.80	88.20	49	6,745	0.73%
2019/08/20	2	87.30	4	87.25	84.10	-2	6,588	-0.03%
2019/08/19	2	86.75	1	85.20	85.20	1	6,426	0.02%
2019/08/16	32	84.56	16	84.40	86.10	16	6,243	0.26%
2019/08/15	0	0.00	1	78.20	79.90	-1	5,885	-0.02%
2019/08/13	14	78.26	11	79.15	77.30	3	5,674	0.05%
2019/08/12	2	74.75	0	0.00	74.50	2	5,351	0.04%
2019/08/08	3	74.33	3	73.57	73.30	0	5,274	0.00%
2019/08/07	12	74.57	12	74.85	72.40	0	5,144	0.00%
2019/08/06	19	71.97	14	70.01	74.90	5	4,874	0.10%
2019/08/05	4	70.08	9	70.43	68.50	-5	4,619	-0.11%
2019/08/02	5	72.42	7	72.39	72.10	-2	4,533	-0.04%
2019/08/01	2	71.70	2	71.70	72.40	0	4,323	0.00%
2019/07/31	6	70.47	3	70.43	70.90	3	4,137	0.07%
2019/07/30	1	67.20	3	68.17	67.70	-2	3,926	-0.05%
2019/07/29	16	70.48	11	71.40	69.10	5	3,808	0.13%
2019/07/25	6	69.75	0	0.00	67.60	6	3,402	0.18%
2019/07/24	0	0.00	7	67.94	69.20	-7	3,243	-0.22%
2019/07/23	14	67.84	16.2	68.06	66.00	-2.2	3,024	-0.07%
2019/07/22	2	63.15	5	65.92	66.10	-3	2,567	-0.12%
2019/07/19	1	58.60	5	59.48	60.10	-4	2,195	-0.18%
2019/07/18	1	55.10	3	55.40	54.70	-2	1,881	-0.11%
2019/07/17	36	54.01	71	54.47	54.30	-35	1,849	-1.89%
2019/07/16	66	53.97	31	54.16	54.80	35	1,813	1.93%
2019/07/15	2	55.55	0	0.00	54.80	2	1,817	0.11%
2019/07/12	3	55.47	0	0.00	55.40	3	1,796	0.17%
2019/07/11	0	0.00	1	53.80	54.50	-1	1,864	-0.05%
2019/07/10	2	53.20	3	53.07	54.50	-1	1,785	-0.06%
2019/07/09	1	51.20	0	0.00	50.60	1	1,619	0.06%
2019/07/08	2	51.10	1	50.50	50.10	1	1,596	0.06%
2019/07/05	0	0.00	1	50.40	50.60	-1	1,593	-0.06%
2019/07/03	3.2	49.42	0	0.00	48.75	3.2	1,639	0.20%
2019/07/02	50	48.81	51	49.65	48.55	-1	1,597	-0.06%
2019/07/01	3	44.95	0	0.00	45.30	3	1,475	0.20%
2019/06/28	0	0.00	5	43.50	43.70	-5	1,457	-0.34%
2019/06/26	0	0.00	2	42.15	42.25	-2	1,468	-0.14%
2019/06/24	1	43.35	0	0.00	43.50	1	1,483	0.07%
2019/06/21	2	43.85	0	0.00	43.70	2	1,494	0.13%
2019/06/11	10	44.75	0	0.00	44.70	10	1,660	0.60%
2019/05/10	0	0.00	20	43.91	44.30	-20	2,908	-0.69%
2019/05/09	0	0.00	2	46.25	45.90	-2	2,883	-0.07%
2019/05/08	1	48.10	0	0.00	47.65	1	2,857	0.04%
2019/05/07	1	47.85	0	0.00	47.55	1	2,850	0.04%
2019/04/24	9	51.26	1	50.10	50.20	8	2,786	0.29%
2019/04/23	20	49.30	0	0.00	50.00	20	2,715	0.74%
2019/04/18	1	50.10	23	49.30	48.80	-22	2,572	-0.86%
2019/04/17	1	50.40	1	51.30	49.30	0	2,512	0.00%
2019/04/16	23	47.98	0	0.00	48.05	23	2,303	1.00%
2019/04/12	0	0.00	1	48.05	47.85	-1	2,273	-0.04%
2019/04/09	1	47.75	0	0.00	47.65	1	2,178	0.05%
2019/04/03	0	0.00	1	45.55	45.80	-1	2,079	-0.05%
2019/03/27	1	45.00	0	0.00	45.50	1	2,077	0.05%
2019/03/25	0	0.00	2	44.25	43.75	-2	2,067	-0.10%
2019/03/21	0	0.00	1	45.75	45.80	-1	2,080	-0.05%
2019/03/13	1	49.00	0	0.00	48.90	1	1,978	0.05%
2019/03/06	0	0.00	2	46.80	47.00	-2	1,917	-0.10%
2019/03/05	2	46.10	0	0.00	45.80	2	1,911	0.10%
2019/02/27	3	47.48	0	0.00	47.00	3	1,870	0.16%
2019/02/26	3	50.00	0	0.00	48.25	3	1,813	0.17%
2019/02/14	0	0.00	1	44.90	44.70	-1	1,174	-0.09%
2019/02/12	1	42.90	0	0.00	43.75	1	1,045	0.10%
2019/02/11	30	39.40	30	41.90	41.90	0	798	0.00%
2019/01/03	0	0.00	12	38.00	38.00	-12	623	-1.93%
2018/12/28	12	39.15	0	0.00	39.00	12	601	1.99%
2018/12/06	0	0.00	5	35.82	35.05	-5	455	-1.10%
2018/12/03	0	0.00	29	38.71	38.95	-29	442	-6.55%
2018/11/30	34	37.74	0	0.00	38.95	34	415	8.19%
2018/09/21	0	0.00	2	32.80	32.55	-2	2,223	-0.09%
2018/09/20	0	0.00	1	32.30	32.45	-1	2,226	-0.04%
2018/09/13	0	0.00	2	35.20	35.00	-2	2,239	-0.09%
2018/08/29	1	39.60	0	0.00	39.35	1	2,336	0.04%
2018/08/10	1	44.50	0	0.00	44.10	1	2,236	0.04%
2018/08/08	3	46.17	0	0.00	45.30	3	2,197	0.14%
2018/07/27	0	0.00	1	47.90	49.40	-1	1,791	-0.06%
2018/07/24	1	44.85	0	0.00	46.50	1	1,539	0.06%
2018/07/20	0	0.00	74	46.87	49.75	-74	1,436	-5.15%
2018/07/19	74	45.39	0	0.00	45.95	74	1,284	5.76%
2018/07/13	0	0.00	1	47.20	47.00	-1	1,049	-0.10%
2018/07/11	1	43.05	4	42.20	50.00	-3	832	-0.36%
2018/07/10	0	0.00	13	39.85	41.70	-13	598	-2.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析