晶采 (8049)-兆豐-復興券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
38.90
漲跌
▼0.20
漲幅
-0.51%
成交量
536張
產業
上櫃光電類股
295人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	40.00	0	0.00	40.05	1	753	0.13%
2024/05/17	1	39.60	0	0.00	39.75	1	772	0.13%
2024/05/16	2	39.65	0	0.00	39.60	2	784	0.26%
2024/05/15	2	39.75	0	0.00	39.65	2	786	0.25%
2024/04/01	0	42.00	0	0.00	42.25	0	760	0.00%
2024/03/08	13	42.32	14	42.90	42.35	-1	685	-0.15%
2024/03/07	4	42.70	4	42.80	42.65	0	620	0.00%
2024/03/06	1	41.95	0	0.00	41.90	1	571	0.17%
2024/02/23	1	39.35	2	39.35	39.20	-1	389	-0.26%
2024/01/10	1	37.65	0	0.00	37.35	1	387	0.26%
2024/01/08	1	38.70	0	0.00	39.05	1	363	0.28%
2023/09/01	0	0.00	10	36.80	36.75	-10	1,179	-0.85%
2023/08/31	0	0.00	23	36.75	36.65	-23	1,178	-1.95%
2023/08/15	13	40.55	0	0.00	40.55	13	1,066	1.22%
2023/08/10	20	40.60	0	0.00	40.65	20	1,000	2.00%
2023/08/08	0	0.00	2	42.20	42.25	-2	964	-0.21%
2023/08/07	2	42.05	0	0.00	42.05	2	945	0.21%
2023/08/01	0	0.00	10	40.55	40.55	-10	927	-1.08%
2023/07/13	0	0.00	1	38.95	38.60	-1	892	-0.11%
2023/07/12	0	0.00	1	38.65	38.65	-1	888	-0.11%
2023/07/07	0	0.00	1	41.10	41.05	-1	853	-0.12%
2023/07/05	3	44.60	0	0.00	42.50	3	828	0.36%
2023/07/04	36	41.74	32	42.50	43.40	4	757	0.53%
2023/07/03	6	40.29	0	0.00	40.30	6	694	0.86%
2023/06/08	0	0.00	3	37.85	37.85	-3	697	-0.43%
2023/06/07	3	37.75	0	0.00	37.75	3	722	0.41%
2023/03/09	1	40.25	1	38.55	38.75	0	1,418	0.00%
2023/03/07	0	0.00	1	38.25	38.25	-1	1,349	-0.07%
2023/03/06	0	0.00	1	38.10	38.10	-1	1,336	-0.07%
2023/03/01	1	38.00	0	0.00	38.05	1	1,280	0.08%
2023/02/24	0	0.00	2	36.50	36.60	-2	1,238	-0.16%
2023/02/23	3	35.83	0	0.00	36.35	3	1,211	0.25%
2023/02/06	1	33.60	0	0.00	34.00	1	1,044	0.10%
2022/12/28	0	0.00	2	30.15	30.10	-2	857	-0.23%
2022/12/27	2	31.95	0	0.00	30.50	2	867	0.23%
2022/12/12	0	0.00	20	29.45	29.80	-20	1,046	-1.91%
2022/12/09	44	29.80	24	30.42	30.30	20	1,084	1.84%
2022/09/26	0	0.00	3	29.02	28.90	-3	1,454	-0.21%
2022/09/19	3	31.55	0	0.00	30.20	3	1,205	0.25%
2022/09/16	7	31.21	7	31.71	31.20	0	1,126	0.00%
2022/09/15	10	31.05	10	31.54	31.50	0	1,065	0.00%
2022/09/14	6	30.39	7	29.26	30.50	-1	845	-0.12%
2022/09/13	0	0.00	2	28.45	28.70	-2	736	-0.27%
2022/09/12	2	27.80	0	0.00	27.80	2	670	0.30%
2022/09/02	0	0.00	1	26.00	26.10	-1	587	-0.17%
2022/08/17	1	25.10	0	0.00	25.60	1	522	0.19%
2022/08/15	0	0.00	1	27.40	27.40	-1	445	-0.22%
2022/08/05	5	27.40	5	27.30	27.40	0	339	0.00%
2022/08/04	6	27.23	7	27.06	27.20	-1	318	-0.31%
2022/08/02	2	26.80	2	26.70	26.70	0	281	0.00%
2022/04/11	0	0.00	6	26.60	26.55	-6	495	-1.21%
2022/04/06	2	26.75	0	0.00	26.65	2	486	0.41%
2022/04/01	1	27.00	0	0.00	27.00	1	490	0.20%
2022/03/23	0	0.00	3	27.05	26.85	-3	460	-0.65%
2022/03/01	0	0.00	4	26.53	26.50	-4	395	-1.01%
2022/01/19	1	25.85	0	0.00	25.90	1	392	0.26%
2022/01/18	1	25.85	0	0.00	25.85	1	390	0.26%
2022/01/14	1	25.50	0	0.00	25.75	1	389	0.26%
2022/01/12	3	26.05	0	0.00	26.05	3	386	0.78%
2022/01/11	0	0.00	10	25.80	25.80	-10	402	-2.49%
2022/01/10	0	0.00	4	26.00	26.10	-4	446	-0.90%
2021/12/14	2	25.00	0	0.00	24.95	2	428	0.47%
2021/12/13	1	25.10	0	0.00	25.15	1	425	0.24%
2021/11/09	0	0.00	1	24.90	24.70	-1	452	-0.22%
2021/08/12	0	0.00	3	25.65	25.70	-3	561	-0.53%
2021/08/11	0	0.00	2	25.50	25.30	-2	560	-0.36%
2021/08/09	5	25.75	0	0.00	25.70	5	564	0.89%
2021/08/06	1	25.90	0	0.00	25.45	1	560	0.18%
2021/08/04	8	25.70	5	25.95	25.95	3	493	0.61%
2021/06/22	0	0.00	10	23.70	23.60	-10	1,823	-0.55%
2021/06/03	0	0.00	5	23.76	23.65	-5	2,116	-0.24%
2021/05/28	5	23.45	0	0.00	23.40	5	2,186	0.23%
2021/04/28	162	27.74	160	27.41	27.75	2	2,227	0.09%	大買/大賣/
2021/04/27	0	0.00	2	26.18	26.25	-2	2,083	-0.10%
2021/04/22	1	26.00	1	25.55	25.45	0	2,205	0.00%
2021/04/20	0	0.00	15	26.12	26.15	-15	2,162	-0.69%
2021/04/19	15	26.20	1	26.45	26.55	14	2,055	0.68%
2021/04/14	1	24.55	0	0.00	24.75	1	1,915	0.05%
2021/04/13	1	25.50	0	0.00	25.00	1	1,896	0.05%
2021/04/12	2	25.55	0	0.00	25.60	2	1,878	0.11%
2021/04/09	5	26.05	5	25.75	25.85	0	1,855	0.00%
2021/04/08	1	24.70	0	0.00	25.50	1	1,703	0.06%
2021/04/07	0	0.00	1	24.55	24.80	-1	1,660	-0.06%
2021/04/06	0	0.00	1	24.50	24.45	-1	1,642	-0.06%
2021/03/31	5.2	24.88	2	25.25	24.80	3.2	1,594	0.20%
2021/03/30	0.1	24.20	0	0.00	24.50	0.1	1,421	0.01%
2021/03/29	1	24.15	0	0.00	24.00	1	1,402	0.07%
2021/03/26	0.7	24.10	0	0.00	24.05	0.7	1,396	0.05%
2021/03/25	1.5	24.28	0	0.00	24.10	1.5	1,385	0.11%
2021/03/24	0.5	24.00	0	0.00	24.15	0.5	1,351	0.04%
2021/03/23	0	0.00	20	23.85	23.85	-20	1,338	-1.49%
2021/03/19	46	24.07	10	24.38	24.40	36	1,304	2.76%
2021/03/18	0	0.00	5	23.85	24.30	-5	1,245	-0.40%
2021/03/16	0	0.00	40	23.99	23.75	-40	1,204	-3.32%
2021/03/15	40	23.80	0	0.00	23.85	40	1,184	3.38%
2021/03/09	0	0.00	1	22.75	22.95	-1	1,114	-0.09%
2021/02/22	1	22.50	0	0.00	22.50	1	999	0.10%
2021/02/17	0	0.00	2	21.00	21.10	-2	850	-0.24%
2021/01/21	0	0.00	1	21.60	21.20	-1	782	-0.13%
2021/01/20	2	21.98	2	21.73	21.90	0	757	0.00%
2021/01/06	2	20.10	3	20.05	20.05	-1	426	-0.23%
2020/12/25	1	20.35	0	0.00	20.30	1	410	0.24%
2020/12/21	2	20.65	0	0.00	20.60	2	411	0.49%
2020/12/15	0	0.00	1	20.65	20.45	-1	404	-0.25%
2020/12/08	1	20.75	0	0.00	20.60	1	387	0.26%
2020/11/18	1	19.70	0	0.00	19.80	1	417	0.24%
2020/11/05	0	0.00	1	19.30	19.30	-1	616	-0.16%
2020/11/04	1	19.25	0	0.00	19.25	1	666	0.15%
2020/09/14	0	0.00	30	19.55	19.50	-30	954	-3.14%
2020/09/10	0	0.00	1	19.60	19.65	-1	955	-0.10%
2020/09/08	0	0.00	4	19.90	19.80	-4	958	-0.42%
2020/09/04	5	19.85	0	0.00	19.95	5	977	0.51%
2020/09/02	35	19.98	10	20.15	20.00	25	993	2.52%
2020/08/27	5	19.65	0	0.00	19.50	5	994	0.50%
2020/08/21	2	19.65	0	0.00	19.55	2	973	0.21%
2020/08/03	0	0.00	2	23.40	23.30	-2	714	-0.28%
2020/07/09	3	23.00	0	0.00	23.10	3	670	0.45%
2020/07/01	0	0.00	1	22.10	22.45	-1	629	-0.16%
2020/06/09	0	0.00	1	22.40	22.25	-1	687	-0.15%
2020/06/08	4	22.73	2	22.65	22.65	2	682	0.29%
2020/05/07	0	0.00	1	21.15	21.15	-1	562	-0.18%
2020/05/04	0	0.00	0.7	20.65	20.65	-0.7	565	-0.12%
2020/04/30	0	0.00	30	20.93	20.90	-30	562	-5.33%
2020/04/16	32	20.01	0	0.00	20.25	32	546	5.86%
2020/04/14	1	19.30	0	0.00	19.40	1	534	0.19%
2020/03/16	0	0.00	1	18.00	17.85	-1	382	-0.26%
2020/03/12	0	0.00	6	18.75	18.30	-6	351	-1.71%
2020/02/27	0	0.00	5	19.75	19.70	-5	326	-1.53%
2020/02/25	5	19.80	0	0.00	19.95	5	323	1.54%
2020/02/21	0	0.00	5	20.65	20.50	-5	317	-1.57%
2020/02/17	0	0.00	5	20.05	20.00	-5	289	-1.73%
2020/02/14	0	0.00	5	20.05	20.05	-5	293	-1.71%
2020/02/11	10	19.75	0	0.00	19.80	10	307	3.25%
2020/02/05	0	0.00	5	20.40	20.35	-5	292	-1.71%
2020/02/03	5	20.10	0	0.00	20.10	5	308	1.62%
2020/01/31	0	0.00	5	20.50	20.55	-5	301	-1.66%
2019/12/23	1	21.30	0	0.00	21.45	1	336	0.30%
2019/12/11	5	21.45	0	0.00	21.30	5	369	1.35%
2019/10/25	11	22.24	0	0.00	22.20	11	561	1.96%
2019/09/12	0	0.00	2	22.30	22.45	-2	606	-0.33%
2019/09/09	0	0.00	30	22.52	22.30	-30	594	-5.05%
2019/08/13	30	25.70	0	0.00	25.65	30	478	6.27%
2019/06/13	0	0.00	1	24.40	24.50	-1	1,017	-0.10%
2019/06/10	2	24.50	0	0.00	24.55	2	1,067	0.19%
2019/05/20	0	0.00	1	22.80	22.55	-1	1,250	-0.08%
2019/05/17	1	23.00	1	23.10	22.85	0	1,261	0.00%
2019/05/15	0	0.00	1	22.55	22.95	-1	1,278	-0.08%
2019/05/13	1	21.70	0	0.00	21.80	1	1,310	0.08%
2019/05/10	0	0.00	6	24.30	23.95	-6	1,251	-0.48%
2019/04/23	1	26.25	0	0.00	26.15	1	1,226	0.08%
2019/04/22	0	0.00	1	26.10	26.30	-1	1,232	-0.08%
2019/04/18	5	26.25	0	0.00	25.90	5	1,247	0.40%
2019/04/12	14	26.83	72	26.61	26.35	-58	1,263	-4.59%
2019/04/11	57	26.54	0	0.00	26.80	57	1,248	4.56%
2019/04/10	1	26.30	0	0.00	26.45	1	1,235	0.08%
2019/04/09	2	26.15	0	0.00	26.10	2	1,227	0.16%
2019/04/03	0	0.00	25	26.70	26.65	-25	1,193	-2.10%
2019/04/02	25	26.28	0	0.00	26.70	25	1,173	2.13%
2019/04/01	1	26.55	0	0.00	26.00	1	1,144	0.09%
2019/03/29	0	0.00	3	25.00	25.15	-3	1,042	-0.29%
2019/03/28	3	24.65	0	0.00	24.65	3	1,020	0.29%
2019/03/04	0	0.00	2	22.70	23.20	-2	821	-0.24%
2019/02/27	2	22.55	0	0.00	22.65	2	819	0.24%
2019/02/20	0	0.00	8	23.30	23.10	-8	770	-1.04%
2019/02/15	0	0.00	2	21.95	21.85	-2	688	-0.29%
2019/02/13	4	22.75	0	0.00	22.05	4	659	0.61%
2019/02/11	1	21.95	0	0.00	21.95	1	593	0.17%
2019/01/29	5	20.99	1	21.55	21.30	4	547	0.73%
2019/01/28	0	0.00	1	20.30	20.35	-1	465	-0.21%
2019/01/21	0	0.00	5	20.00	20.00	-5	474	-1.05%
2019/01/18	5	20.40	0	0.00	20.05	5	476	1.05%
2019/01/16	0	0.00	2	19.65	19.70	-2	472	-0.42%
2019/01/15	2	19.95	8	19.83	19.90	-6	468	-1.28%
2019/01/09	8	19.75	0	0.00	19.80	8	442	1.81%
2018/09/26	1	18.60	0	0.00	18.60	1	730	0.14%
2018/09/12	1	18.50	0	0.00	18.65	1	730	0.14%
2018/06/05	0	0.00	13	18.41	18.40	-13	684	-1.90%
2018/06/04	13	18.60	0	0.00	18.55	13	679	1.91%
2018/05/24	0	0.00	7	18.45	18.45	-7	604	-1.16%
2018/05/23	0	0.00	6	18.65	18.50	-6	602	-1.00%
2018/05/21	13	18.15	0	0.00	18.10	13	562	2.31%
2018/05/10	0	0.00	5	17.75	18.00	-5	559	-0.89%
2018/04/26	0	0.00	5	17.45	17.45	-5	559	-0.89%
2018/04/09	0	0.00	12	18.16	18.05	-12	674	-1.78%
2018/04/03	10	17.85	0	0.00	17.95	10	668	1.50%
2018/04/02	10	18.10	25	18.38	18.05	-15	666	-2.25%
2018/03/30	0	0.00	10	18.10	18.00	-10	719	-1.39%
2018/03/27	0	0.00	5	17.25	17.40	-5	637	-0.78%
2018/03/20	5	16.95	0	0.00	17.00	5	599	0.83%
2018/03/19	0	0.00	17	17.15	17.05	-17	602	-2.82%
2018/03/12	0	0.00	3	16.00	16.05	-3	572	-0.52%
2018/02/27	0	0.00	3	16.85	16.60	-3	636	-0.47%
2018/02/23	10	16.50	0	0.00	16.60	10	646	1.55%
2018/02/06	0	0.00	10	16.05	16.05	-10	657	-1.52%
2018/02/05	0	0.00	1	16.90	17.00	-1	652	-0.15%
2018/01/22	0	0.00	25	17.57	17.50	-25	743	-3.36%
2018/01/19	15	17.52	40	17.49	17.40	-25	753	-3.32%
2018/01/16	17	17.32	0	0.00	17.50	17	788	2.16%
2018/01/15	10	17.50	0	0.00	17.55	10	798	1.25%
2018/01/08	25	17.73	10	17.60	17.60	15	817	1.84%
2018/01/05	83	17.37	100	17.69	18.05	-17	792	-2.15%
2018/01/04	10	17.20	0	0.00	17.20	10	710	1.41%