台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲10.0
  • 漲幅
    +9.80%
  • 成交量
    2,731
  • 產業
    上櫃 資訊服務類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25198.6000.00112.0016890.15%
2024/06/241102.0000.00102.0016580.15%
2024/06/20698.7200.0097.5066180.97%
2024/06/1800.00198.9098.90-1598-0.17%
2024/06/17189.8000.0097.9015850.17%
2024/06/1400.00298.8095.90-2552-0.36%
2024/06/1300.00387.3389.90-3487-0.62%
2024/06/1200.00284.7084.80-2472-0.42%
2024/06/0700.00485.5083.70-4491-0.81%
2024/06/06384.30384.4384.7005100.00%
2024/05/31184.6000.0076.0014610.22%
2024/05/3000.00182.5082.50-1399-0.25%
2024/05/2300.00567.4667.50-5364-1.37%
2024/05/16266.9000.0067.2023810.52%
2024/05/10365.2300.0065.2033810.79%
2024/04/16171.0000.0071.3013350.30%
2024/04/0200.00176.5076.50-1312-0.32%
2024/03/2800.00182.0078.50-1297-0.34%
2024/03/25175.8000.0076.5012710.37%
2024/03/21173.0000.0071.6012570.39%
2024/03/201169.3900.0071.00112454.47%
2024/03/13167.70171.5068.0002140.00%
2024/02/2700.00257.0057.80-280-2.47%
2024/02/23257.70257.3057.600730.00%
2024/02/20254.8000.0054.702742.67%
2023/07/26655.15655.7054.4002,1370.00%
2023/07/2100.00154.8053.60-12,149-0.05%
2023/07/20154.5000.0054.8012,1500.05%
2023/07/0700.00157.8056.70-12,104-0.05%
2023/07/03161.9000.0061.5012,0730.05%
2023/05/30364.57465.2564.50-11,850-0.05%
2023/05/29161.3000.0062.0011,7040.06%
2023/05/26160.00159.4060.2001,6240.00%
2023/05/25161.50159.0058.6001,5450.00%
2023/05/241660.283960.4160.00-231,484-1.55%
2023/05/232557.931858.3158.7071,3270.53%
2023/05/22554.6000.0054.6051,0200.49%
2023/05/19552.2800.0050.6059680.52%
2023/05/181054.051453.6452.80-4927-0.43%
2023/05/1700.00751.8951.70-7836-0.84%
2023/05/161050.9100.0049.85108021.25%
2023/05/11251.8500.0048.0527260.28%
2023/05/10652.20151.9053.0056900.72%
2023/05/08255.001255.4051.50-10578-1.73%
2023/05/051954.38955.1354.40105081.97%
2023/05/04147.55147.9551.7004080.00%
2023/05/03147.00147.3547.0003570.00%
2023/05/024347.384447.8746.70-1334-0.30%
2023/04/28143.4000.0044.0512850.35%
2023/03/20140.00140.0539.8001800.00%
2023/03/10141.70141.5540.9001570.00%
2023/03/0900.00341.2540.60-3140-2.14%
2023/03/08441.43141.7041.9031182.52%
2023/02/24139.40139.3038.450470.00%
2023/02/2100.000.138.0038.30-0.143-0.14%
2022/03/2900.00340.8740.50-354-5.48%
2022/03/28741.51441.5441.003525.68%
2021/11/22243.6500.0043.1526240.32%
2021/11/151341.0300.0041.00136482.00%
2021/11/11240.8000.0040.7026520.31%
2021/11/04241.1500.0041.2026580.30%
2021/11/02341.3000.0040.8036580.46%
2021/10/29141.60143.4041.1506600.00%
2021/10/18342.7000.0042.5537130.42%
2021/10/15142.00342.0543.40-2717-0.28%
2021/10/13242.3000.0041.2027190.28%
2021/10/12242.80144.2544.2517220.14%
2021/09/27241.8500.0041.8526770.30%
2021/09/17246.5000.0045.1526360.31%
2021/09/15344.704.144.5244.95-1.1520-0.22%
2021/07/0500.00233.0033.20-2925-0.22%
2021/06/2500.00234.5534.05-21,217-0.16%
2021/04/2900.001443.6043.10-142,241-0.62%
2021/04/28144.7000.0045.2512,2290.04%
2021/04/2600.00143.6543.00-12,206-0.05%
2021/04/23546.0000.0045.3552,1960.23%
2021/04/211048.331147.5547.60-12,143-0.05%
2021/04/1600.003252.1150.70-322,165-1.48%
2021/04/153250.5100.0050.00322,2231.44%
2021/04/06252.9000.0052.9022,0890.10%
2021/04/01254.0500.0053.8022,0650.10%
2021/03/312054.751054.3054.80102,0560.49%
2021/03/30854.90854.7054.2002,0640.00%
2021/03/1900.00550.3050.30-51,732-0.29%
2021/03/1500.000.146.1046.30-0.11,5070.00%
2021/03/1000.00536.5536.95-51,232-0.41%
2021/03/085932.055931.9832.0501,0360.00%
2021/02/2200.00126.6026.20-1791-0.13%
2021/01/12226.55227.4526.5508120.00%
2021/01/07428.81329.4029.4015890.17%
2021/01/06127.50127.4026.7505240.00%
2021/01/05327.22227.4327.4015050.20%
2020/12/29227.28327.1327.10-1460-0.22%
2020/12/28127.10227.4327.05-1445-0.22%
2020/12/25426.64625.8326.80-2418-0.48%
2020/12/24426.33226.9025.4523890.51%
2020/12/2300.00124.3525.20-1339-0.29%
2020/12/22424.99724.4424.60-3310-0.97%
2020/12/21823.392023.0423.50-12260-4.60%
2020/12/181422.2500.0022.10142276.16%
2020/12/11221.75222.0021.8002190.00%
2020/12/10422.14622.0322.10-2219-0.91%
2020/12/09222.1000.0022.1522170.92%
2020/12/0100.00321.5021.45-3219-1.36%
2020/11/30321.75121.5521.9022270.88%
2020/11/27121.3500.0021.4012240.45%
2020/11/1000.00221.3021.20-2271-0.74%
2020/11/09221.35221.2521.3002840.00%
2020/11/06221.40221.3521.2503180.00%
2020/10/30122.4500.0021.6513270.31%
2020/10/29521.98521.9722.3503260.00%
2020/10/28122.6500.0022.1013270.31%
2020/10/2700.00221.6822.55-2324-0.62%
2020/10/26622.17421.8821.7023140.64%
2020/10/23224.001523.2722.05-13309-4.20%
2020/08/121522.6000.0022.25159171.64%
2020/07/171024.081123.1923.10-1807-0.12%
2020/07/16524.31424.1524.2017960.13%
2020/07/0900.001026.0025.45-10744-1.34%
2020/07/08326.50326.8026.0007250.00%
2020/07/073025.432225.5526.6086591.21%
2020/07/061824.441624.7224.2025910.34%
2020/06/2200.003.123.7123.05-3.1475-0.64%
2020/06/1700.00122.7024.00-1412-0.24%
2020/06/16124.25124.0023.9003720.00%
2020/06/0300.000.317.7017.80-0.3120-0.26%
2020/04/0100.00115.0015.05-1107-0.93%
2019/12/2400.000.217.2017.20-0.293-0.26%
2019/12/23216.9000.0016.852862.31%
2019/09/1900.00218.1518.10-244-4.48%
2019/08/22117.7500.0017.751412.43%
2019/07/2400.00119.1019.10-139-2.56%
2019/05/2000.00118.6018.60-138-2.57%
2019/05/1400.00218.3018.35-239-5.11%
2019/01/30217.3000.0017.302434.65%
2018/10/01118.5000.0018.4513330.30%
2018/08/15318.2000.0018.2533910.77%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章