凌巨 (8105)-兆豐-復興券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.45
漲跌
▼0.60
漲幅
-3.52%
成交量
11,575張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	16.50	6	16.56	16.45	-4	5,103	-0.08%
2024/06/24	4	17.44	3	17.30	17.05	1	4,941	0.02%
2024/06/21	16	16.61	14	16.98	16.90	2	4,435	0.05%
2024/06/20	15	16.03	24	16.26	16.60	-9	3,880	-0.23%
2024/06/19	0	0.00	2	15.45	15.30	-2	3,276	-0.06%
2024/06/17	5	15.15	0	0.00	15.25	5	3,033	0.16%
2024/06/13	1	13.95	0	0.00	13.95	1	2,822	0.04%
2024/06/06	0	0.00	3	14.30	14.25	-3	3,112	-0.10%
2024/05/31	0	0.00	1	15.00	14.90	-1	3,457	-0.03%
2024/05/30	12	15.46	3	15.30	15.10	9	3,304	0.27%
2024/05/29	0	0.00	3	15.00	15.00	-3	2,566	-0.12%
2024/05/28	0	0.00	9	13.35	13.65	-9	2,573	-0.35%
2024/05/22	1	13.15	0	0.00	13.20	1	2,682	0.04%
2024/04/03	1	13.70	0	0.00	13.75	1	3,861	0.03%
2024/04/02	0	0.00	25	13.90	13.90	-25	3,868	-0.65%
2024/03/21	0	0.00	4	14.56	14.50	-4	3,840	-0.10%
2024/03/18	0	0.00	1	13.85	13.75	-1	3,707	-0.03%
2024/03/14	14	14.75	17	14.74	14.80	-3	3,555	-0.08%
2024/03/12	11	14.55	6	14.68	14.55	5	3,342	0.15%
2024/03/11	26	14.86	10	14.90	14.65	16	3,311	0.48%
2024/03/08	0	0.00	2	14.25	14.35	-2	3,133	-0.06%
2024/03/07	23	14.64	0	0.00	14.55	23	2,922	0.79%
2024/03/04	0	0.00	2	14.40	14.45	-2	2,738	-0.07%
2024/03/01	14	14.92	10	14.75	14.80	4	2,665	0.15%
2024/02/23	1	14.60	0	0.00	14.25	1	2,295	0.04%
2024/02/22	10	14.90	6	14.58	14.85	4	2,197	0.18%
2024/02/19	8	13.90	0	0.00	14.05	8	1,831	0.44%
2024/01/25	5	14.35	0	0.00	14.00	5	1,560	0.32%
2024/01/15	0	0.00	5	13.20	13.10	-5	984	-0.51%
2024/01/12	5	13.10	0	0.00	13.00	5	973	0.51%
2023/08/24	0	0.00	1	13.85	13.75	-1	4,150	-0.02%
2023/08/15	2	13.80	0	0.00	13.85	2	4,159	0.05%
2023/07/31	0	0.00	1	16.50	16.25	-1	4,217	-0.02%
2023/07/25	0	0.00	6	15.65	15.60	-6	3,985	-0.15%
2023/07/19	4	16.78	0	0.00	16.45	4	3,900	0.10%
2023/07/14	1	15.80	0	0.00	15.75	1	3,783	0.03%
2023/07/13	0	0.00	4	16.58	16.55	-4	4,035	-0.10%
2023/07/05	0	0.00	4	15.83	15.70	-4	3,868	-0.10%
2023/06/28	15	15.35	16	15.53	15.20	-1	3,619	-0.03%
2023/06/21	1	15.20	1	15.05	15.35	0	3,426	0.00%
2023/06/20	18	14.88	18	14.98	15.00	0	3,198	0.00%
2023/06/19	0	0.00	5	15.15	14.95	-5	3,126	-0.16%
2023/06/14	0	0.00	5	14.60	14.60	-5	3,029	-0.17%
2023/06/07	10	14.63	0	0.00	14.50	10	3,170	0.32%
2023/06/06	12	14.78	12	14.99	14.80	0	3,171	0.00%
2023/05/16	15	14.02	15	14.00	13.85	0	3,888	0.00%
2023/04/19	34	14.79	24	14.93	14.80	10	5,570	0.18%
2023/04/18	1	15.30	3	15.02	15.00	-2	5,491	-0.04%
2023/04/13	2	14.50	0	0.00	14.30	2	5,042	0.04%
2023/03/30	0	0.00	13	14.15	14.20	-13	4,857	-0.27%
2023/03/29	13	14.05	0	0.00	14.05	13	4,845	0.27%
2023/03/13	0	0.00	11	14.90	14.95	-11	4,560	-0.24%
2023/03/03	0	0.00	1	15.50	15.55	-1	4,158	-0.02%
2023/02/24	1	14.90	0	0.00	14.95	1	3,999	0.03%
2023/02/14	5	15.05	5	15.00	14.90	0	3,790	0.00%
2023/02/13	0	0.00	1	14.70	14.55	-1	3,590	-0.03%
2023/02/10	0	0.00	10	14.55	14.55	-10	3,568	-0.28%
2023/02/07	5	14.85	5	14.70	14.70	0	3,433	0.00%
2023/02/06	0	0.00	1	14.55	14.30	-1	3,296	-0.03%
2023/02/03	1	14.35	0	0.00	14.40	1	3,269	0.03%
2023/02/02	0	0.00	80	14.34	14.40	-80	3,156	-2.53%
2023/01/31	170	14.94	80	14.89	14.90	90	2,889	3.12%	大買/
2023/01/10	14	13.46	3	13.53	13.25	11	2,342	0.47%
2023/01/06	0	0.00	14	13.35	13.10	-14	1,581	-0.89%
2022/12/15	0	0.00	10	12.95	12.90	-10	1,652	-0.61%
2022/12/12	0	0.00	10	12.70	12.70	-10	1,657	-0.60%
2022/12/08	10	12.65	0	0.00	12.65	10	1,670	0.60%
2022/12/06	4	12.95	0	0.00	12.85	4	1,674	0.24%
2022/12/02	20	13.40	0	0.00	13.40	20	1,708	1.17%
2022/12/01	0	0.00	10	13.35	13.40	-10	1,709	-0.58%
2022/11/30	10	13.25	5	13.40	13.25	5	1,722	0.29%
2022/11/29	5	13.20	1	13.35	13.20	4	1,727	0.23%
2022/11/28	0	0.00	5	13.25	13.25	-5	1,742	-0.29%
2022/11/25	5	13.10	0	0.00	13.10	5	1,759	0.28%
2022/11/24	0	0.00	15	13.27	13.30	-15	1,766	-0.85%
2022/11/23	15	13.15	0	0.00	13.15	15	1,830	0.82%
2022/11/22	0	0.00	10	13.25	13.10	-10	1,840	-0.54%
2022/11/21	1	13.10	0	0.00	13.05	1	1,891	0.05%
2022/11/18	10	13.20	16	13.20	13.20	-6	1,953	-0.31%
2022/11/15	16	12.95	0	0.00	12.95	16	2,022	0.79%
2022/11/14	0	0.00	10	12.85	12.60	-10	2,163	-0.46%
2022/11/11	10	12.55	10	12.45	12.55	0	2,246	0.00%
2022/11/10	10	12.35	0	0.00	12.35	10	2,243	0.45%
2022/11/04	0	0.00	10	11.50	11.55	-10	2,439	-0.41%
2022/11/02	10	11.35	0	0.00	11.35	10	2,591	0.39%
2022/10/21	0	0.00	15	11.15	10.95	-15	3,252	-0.46%
2022/10/20	10	11.30	0	0.00	11.30	10	3,237	0.31%
2022/10/17	5	11.60	3	11.10	11.65	2	3,213	0.06%
2022/10/14	3	11.05	5	11.20	11.05	-2	3,191	-0.06%
2022/10/13	5	10.60	0	0.00	10.60	5	3,184	0.16%
2022/10/04	0	0.00	6	11.60	11.70	-6	3,152	-0.19%
2022/10/03	6	11.25	0	0.00	11.25	6	3,146	0.19%
2022/09/30	3	10.70	3	11.00	11.10	0	3,145	0.00%
2022/09/29	0	0.00	6	11.13	11.05	-6	3,136	-0.19%
2022/09/28	3	10.75	0	0.00	10.60	3	3,139	0.10%
2022/09/26	3	11.05	0	0.00	11.05	3	3,122	0.10%
2022/08/24	0	0.00	10	13.55	13.40	-10	2,908	-0.34%
2022/08/23	10	13.45	0	0.00	13.45	10	2,857	0.35%
2022/08/19	9	13.65	9	13.77	13.75	0	2,692	0.00%
2022/08/18	0	0.00	5	12.75	13.10	-5	2,486	-0.20%
2022/08/17	0	0.00	10	12.80	12.70	-10	2,374	-0.42%
2022/08/16	15	12.60	0	0.00	12.60	15	2,311	0.65%
2022/08/15	0	0.00	10	12.70	12.55	-10	2,285	-0.44%
2022/08/11	10	12.45	0	0.00	12.45	10	2,240	0.45%
2022/08/10	0	0.00	5	12.35	12.40	-5	2,063	-0.24%
2022/08/04	5	11.30	0	0.00	11.35	5	1,888	0.26%
2022/08/02	90	11.29	0	0.00	11.60	90	1,836	4.90%
2022/08/01	0	0.00	90	11.47	11.60	-90	1,744	-5.16%
2022/07/25	0	0.00	2	11.10	11.00	-2	1,161	-0.17%
2022/07/04	2	9.67	0	0.00	9.80	2	1,097	0.18%
2022/06/24	0	0.00	3	10.45	10.30	-3	1,076	-0.28%
2022/06/22	3	10.20	0	0.00	10.15	3	1,070	0.28%
2022/06/21	2	10.15	2	10.30	10.55	0	1,063	0.00%
2022/06/13	40	11.30	40	11.39	11.25	0	1,091	0.00%
2022/05/27	0	0.00	3	11.15	11.00	-3	840	-0.36%
2022/05/23	3	11.55	0	0.00	11.30	3	848	0.35%
2022/03/29	0	0.00	4	12.50	12.40	-4	1,401	-0.29%
2021/12/24	10	13.70	10	13.85	13.55	0	1,776	0.00%
2021/12/21	0	0.00	1	13.10	13.20	-1	1,601	-0.06%
2021/12/20	1	13.25	0	0.00	13.10	1	1,589	0.06%
2021/12/17	0	0.00	1	13.15	13.15	-1	1,579	-0.06%
2021/12/09	1	13.40	6	12.95	13.20	-5	1,381	-0.36%
2021/12/08	0	0.00	1	12.70	12.75	-1	1,303	-0.08%
2021/12/07	6	12.83	0	0.00	12.70	6	1,295	0.46%
2021/12/02	1	12.55	0	0.00	12.50	1	1,190	0.08%
2021/11/19	0	0.00	3	13.00	13.00	-3	1,425	-0.21%
2021/11/17	3	12.65	0	0.00	12.70	3	1,302	0.23%
2021/11/16	0	0.00	5	12.40	12.40	-5	1,286	-0.39%
2021/11/08	5	12.05	0	0.00	12.10	5	1,296	0.39%
2021/09/03	0	0.00	7	11.94	11.95	-7	2,372	-0.30%
2021/09/02	0	0.00	3	11.70	11.70	-3	2,384	-0.13%
2021/09/01	5	12.00	0	0.00	11.95	5	2,392	0.21%
2021/08/30	0	0.00	3	11.95	11.95	-3	2,424	-0.12%
2021/08/27	0	0.00	2	12.00	12.00	-2	2,437	-0.08%
2021/08/25	5	11.95	5	12.25	11.95	0	2,453	0.00%
2021/08/16	5	12.35	0	0.00	11.80	5	2,467	0.20%
2021/08/12	0	0.00	2	12.75	12.75	-2	2,485	-0.08%
2021/08/10	5	12.90	3	12.65	12.55	2	2,573	0.08%
2021/08/05	5	13.50	0	0.00	13.25	5	2,704	0.18%
2021/05/03	0	0.00	40	16.35	16.20	-40	8,545	-0.47%
2021/04/28	20	18.25	0	0.00	18.10	20	8,437	0.24%
2021/04/27	21	18.09	1	18.65	18.15	20	8,642	0.23%
2021/04/26	2	17.65	10	17.80	17.60	-8	8,350	-0.10%
2021/04/23	160	17.29	152	17.45	17.40	8	8,399	0.10%	大買/大賣/
2021/04/22	200	18.06	451	17.96	17.10	-251	8,182	-3.07%	大買/大賣/鉅額交易
2021/04/21	250	16.63	3	16.65	16.65	247	7,474	3.30%	大買/鉅額交易
2021/04/13	4	15.15	0	0.00	14.80	4	6,985	0.06%
2021/04/12	27	15.63	25	15.67	15.75	2	6,709	0.03%
2021/04/08	1	14.30	11	14.26	14.20	-10	6,198	-0.16%
2021/04/07	0	0.00	8	13.65	14.15	-8	6,062	-0.13%
2021/04/06	0	0.00	8	13.60	13.40	-8	5,641	-0.14%
2021/03/30	0	0.00	2	13.30	13.30	-2	5,608	-0.04%
2021/03/26	3	12.88	0	0.00	12.90	3	5,534	0.05%
2021/03/23	1	13.35	0	0.00	13.35	1	5,445	0.02%
2021/03/22	316	13.92	316	13.90	14.00	0	5,324	0.00%	大買/大賣/
2021/03/04	40	12.65	40	12.78	12.60	0	5,936	0.00%
2021/03/02	2	12.70	0	0.00	12.50	2	5,815	0.03%
2021/02/25	10	13.55	0	0.00	13.55	10	5,705	0.18%
2021/02/19	0	0.00	15	12.75	13.05	-15	5,162	-0.29%
2021/02/01	0	0.00	2	11.68	11.50	-2	4,752	-0.04%
2021/01/29	4	11.69	0	0.00	11.70	4	4,703	0.09%
2021/01/27	2	11.65	0	0.00	11.65	2	4,605	0.04%
2021/01/22	0	0.00	21	11.50	11.65	-21	4,502	-0.47%
2021/01/20	32	12.89	10	12.95	12.20	22	4,362	0.50%
2021/01/14	2	12.15	0	0.00	12.20	2	3,536	0.06%
2021/01/13	5	12.00	0	0.00	12.20	5	3,520	0.14%
2021/01/12	1	11.50	0	0.00	11.50	1	3,353	0.03%
2021/01/11	2	12.25	1	12.00	11.85	1	3,327	0.03%
2021/01/06	2	11.25	0	0.00	11.35	2	3,300	0.06%
2021/01/04	0	0.00	3	11.95	11.90	-3	3,289	-0.09%
2020/12/31	2	11.80	0	0.00	11.80	2	3,283	0.06%
2020/12/29	2	12.00	2	12.10	12.05	0	3,380	0.00%
2020/12/28	2	12.25	0	0.00	12.15	2	3,424	0.06%
2020/12/23	0	0.00	0.5	11.85	11.85	-0.5	3,323	-0.01%
2020/12/09	0	0.00	2	12.25	12.25	-2	3,115	-0.06%
2020/12/07	0	0.00	2	12.35	12.20	-2	3,103	-0.06%
2020/12/04	0	0.00	2	12.65	12.65	-2	3,017	-0.07%
2020/12/03	2	12.15	2	12.10	12.20	0	2,876	0.00%
2020/12/01	2	12.63	6	12.39	12.70	-4	2,865	-0.14%
2020/11/30	9	11.66	0	0.00	11.95	9	2,400	0.37%
2020/11/27	2	10.95	1	10.95	10.90	1	2,216	0.05%
2020/11/19	6	10.33	0	0.00	10.25	6	2,328	0.26%
2020/11/12	0	0.00	10	10.38	10.35	-10	2,352	-0.43%
2020/11/11	10	10.80	0	0.00	10.70	10	2,343	0.43%
2020/09/23	0	0.00	3	10.40	10.35	-3	2,296	-0.13%
2020/09/16	0	0.00	5	10.80	10.75	-5	2,272	-0.22%
2020/09/14	7	10.83	7	10.74	10.80	0	2,297	0.00%
2020/09/11	5	10.75	5	10.80	10.75	0	2,301	0.00%
2020/09/10	7	11.44	10	11.29	11.00	-3	2,295	-0.13%
2020/09/09	2	11.20	7	10.99	11.20	-5	2,273	-0.22%
2020/09/08	5	11.30	0	0.00	10.95	5	2,256	0.22%
2020/09/07	10	11.80	3	11.13	11.15	7	2,236	0.31%
2020/09/04	15	10.96	25	10.97	11.40	-10	2,126	-0.47%
2020/09/03	21	10.95	7	10.84	10.75	14	2,012	0.70%
2020/08/14	2	9.90	0	0.00	9.98	2	1,793	0.11%
2020/08/11	0	0.00	5	10.02	9.91	-5	1,781	-0.28%
2020/08/05	10	10.25	10	10.35	10.35	0	1,683	0.00%
2020/07/22	5	10.60	0	0.00	10.70	5	1,592	0.31%
2020/07/14	0	0.00	5	10.05	10.20	-5	1,424	-0.35%
2020/07/13	15	10.35	10	10.40	10.30	5	1,418	0.35%
2020/07/09	20	10.35	20	10.43	10.15	0	1,356	0.00%
2020/03/31	0	0.00	5	8.15	8.00	-5	1,754	-0.28%
2020/03/27	5	8.11	0	0.00	8.06	5	1,775	0.28%
2020/02/27	0	0.00	2	12.40	12.05	-2	2,158	-0.09%
2020/02/13	0	0.00	10	12.40	12.60	-10	2,074	-0.48%
2020/02/11	10	12.25	0	0.00	12.20	10	2,098	0.48%
2019/12/30	0	0.00	1	14.10	14.10	-1	2,508	-0.04%
2019/12/26	0	0.00	3	14.35	14.35	-3	2,798	-0.11%
2019/12/25	4	14.35	0	0.00	14.50	4	2,809	0.14%
2019/12/19	0	0.00	2	14.10	14.10	-2	2,706	-0.07%
2019/12/17	2	14.20	0	0.00	14.20	2	2,788	0.07%
2019/12/16	2	14.30	0	0.00	14.30	2	2,764	0.07%
2019/12/10	10	14.55	10	14.65	14.30	0	2,751	0.00%
2019/11/26	0	0.00	2	13.80	13.70	-2	3,139	-0.06%
2019/11/19	8	13.80	0	0.00	13.65	8	3,797	0.21%
2019/11/15	0	0.00	6	13.00	13.05	-6	4,512	-0.13%
2019/11/14	10	13.18	0	0.00	12.85	10	5,079	0.20%
2019/11/05	0	0.00	2	13.80	13.85	-2	6,461	-0.03%
2019/10/23	2	15.00	0	0.00	14.75	2	6,666	0.03%
2019/10/22	0	0.00	3	14.78	14.70	-3	6,702	-0.04%
2019/10/18	0	0.00	5	14.80	14.70	-5	6,696	-0.07%
2019/10/04	0	0.00	1	14.75	14.80	-1	6,682	-0.01%
2019/10/02	0	0.00	15	14.28	14.70	-15	6,569	-0.23%
2019/09/26	15	14.02	0	0.00	13.95	15	6,323	0.24%
2019/09/23	7	14.35	50	14.42	14.40	-43	6,368	-0.68%
2019/09/20	40	14.05	0	0.00	14.05	40	6,291	0.64%
2019/09/18	5	13.95	0	0.00	13.95	5	6,293	0.08%
2019/09/11	5	14.15	0	0.00	14.10	5	6,268	0.08%
2019/08/20	4	15.60	4	15.40	15.15	0	4,630	0.00%
2019/08/19	2	16.00	2	16.60	15.80	0	4,110	0.00%
2019/08/16	10	15.49	9	15.30	15.70	1	3,529	0.03%
2019/08/13	0	0.00	181	13.59	13.80	-181	2,787	-6.49%	大賣/鉅額交易
2019/08/12	181	13.39	0	0.00	13.40	181	2,408	7.51%	大買/鉅額交易
2019/08/01	5	12.45	0	0.00	12.45	5	2,093	0.24%
2019/07/31	0	0.00	2	12.10	12.05	-2	2,047	-0.10%
2019/07/30	2	12.45	3	12.25	12.20	-1	2,023	-0.05%
2019/07/29	3	12.10	0	0.00	12.15	3	1,873	0.16%
2019/07/24	0	0.00	35	12.10	11.85	-35	1,909	-1.83%
2019/07/23	0	0.00	15	11.75	11.75	-15	1,860	-0.81%
2019/07/18	20	11.69	0	0.00	11.50	20	1,868	1.07%
2019/07/17	0	0.00	3	12.13	12.00	-3	1,837	-0.16%
2019/07/16	0	0.00	19	12.04	12.05	-19	1,801	-1.05%
2019/07/15	52	11.93	0	0.00	11.90	52	1,780	2.92%
2019/06/05	10	10.50	10	10.63	10.60	0	2,864	0.00%
2019/05/16	0	0.00	1	10.20	9.91	-1	2,687	-0.04%
2019/05/08	0	0.00	5	11.25	11.65	-5	2,589	-0.19%
2019/04/23	0	0.00	2	11.90	11.80	-2	2,298	-0.09%
2019/04/22	0	0.00	2	12.10	12.10	-2	2,278	-0.09%
2019/04/19	5	12.11	0	0.00	12.15	5	2,269	0.22%
2019/04/16	5	12.39	3	12.35	12.50	2	2,137	0.09%
2019/04/15	0	0.00	3	12.45	12.55	-3	2,083	-0.14%
2019/04/08	3	11.85	0	0.00	11.70	3	1,734	0.17%
2019/03/29	3	10.70	1	11.00	10.90	2	1,485	0.13%
2019/03/22	0	0.00	4	10.95	10.80	-4	1,455	-0.27%
2019/03/19	4	11.10	0	0.00	11.05	4	1,466	0.27%
2019/02/18	0	0.00	1	10.10	10.15	-1	905	-0.11%
2019/02/12	0	0.00	12	9.79	9.80	-12	873	-1.37%
2019/01/29	7	9.59	0	0.00	9.57	7	871	0.80%
2019/01/28	5	9.68	0	0.00	9.69	5	869	0.58%
2019/01/24	0	0.00	10	9.76	9.73	-10	881	-1.13%
2018/12/19	5	10.30	0	0.00	10.30	5	950	0.53%
2018/12/17	5	10.65	0	0.00	10.60	5	915	0.55%
2018/12/14	0	0.00	20	10.88	11.25	-20	810	-2.47%
2018/12/13	10	10.30	0	0.00	10.25	10	710	1.41%
2018/12/04	10	10.70	0	0.00	10.70	10	739	1.35%
2018/11/27	0	0.00	10	10.00	10.05	-10	736	-1.36%
2018/11/22	10	9.85	0	0.00	9.65	10	740	1.35%
2018/11/19	0	0.00	10	9.81	9.92	-10	769	-1.30%
2018/11/16	0	0.00	17	9.83	9.62	-17	772	-2.20%
2018/11/08	17	9.64	0	0.00	9.51	17	777	2.19%
2018/11/06	0	0.00	17	9.57	9.41	-17	811	-2.10%
2018/11/02	17	9.48	0	0.00	9.48	17	816	2.08%
2018/10/22	0	0.00	2	9.46	9.41	-2	838	-0.24%
2018/10/19	0	0.00	10	9.23	9.21	-10	863	-1.16%
2018/10/15	0	0.00	10	9.48	9.39	-10	897	-1.11%
2018/10/12	10	9.27	0	0.00	9.27	10	893	1.12%
2018/10/02	5	12.15	0	0.00	12.15	5	901	0.55%
2018/10/01	0	0.00	5	12.30	12.35	-5	924	-0.54%
2018/09/25	5	11.95	0	0.00	11.90	5	1,024	0.49%
2018/09/18	5	12.10	5	12.30	12.20	0	1,094	0.00%
2018/09/17	0	0.00	5	12.50	12.30	-5	1,124	-0.44%
2018/09/14	5	12.30	0	0.00	12.20	5	1,126	0.44%
2018/09/05	5	13.45	0	0.00	13.45	5	1,190	0.42%
2018/09/03	0	0.00	5	13.65	13.45	-5	1,249	-0.40%
2018/08/31	0	0.00	5	13.40	13.40	-5	1,238	-0.40%
2018/08/28	5	13.15	0	0.00	13.20	5	1,316	0.38%
2018/08/27	0	0.00	5	13.45	13.20	-5	1,333	-0.37%
2018/08/17	0	0.00	4	12.60	12.60	-4	1,417	-0.28%
2018/08/14	2	12.20	0	0.00	12.45	2	1,477	0.14%
2018/07/27	5	13.40	0	0.00	13.35	5	1,590	0.31%
2018/07/26	0	0.00	7	13.44	13.30	-7	1,604	-0.44%
2018/07/24	5	13.00	0	0.00	13.10	5	1,601	0.31%
2018/07/23	0	0.00	5	13.25	13.25	-5	1,622	-0.31%
2018/07/09	2	12.50	0	0.00	12.80	2	1,779	0.11%
2018/07/04	10	12.98	5	13.30	12.90	5	1,787	0.28%
2018/07/02	7	14.14	0	0.00	14.05	7	1,775	0.39%
2018/06/21	5	15.10	4	15.00	15.00	1	1,885	0.05%
2018/06/15	0	0.00	10	15.55	15.55	-10	2,164	-0.46%
2018/06/14	5	15.75	0	0.00	15.50	5	2,182	0.23%
2018/06/13	4	15.85	9	15.97	15.85	-5	2,265	-0.22%
2018/06/12	5	15.80	5	16.05	15.75	0	2,257	0.00%
2018/06/11	5	15.55	0	0.00	15.55	5	2,232	0.22%
2018/06/08	10	15.75	0	0.00	15.70	10	2,261	0.44%
2018/06/06	0	0.00	5	15.85	15.85	-5	2,357	-0.21%
2018/05/28	5	15.45	0	0.00	15.35	5	3,120	0.16%
2018/05/24	0	0.00	5	15.25	15.30	-5	3,287	-0.15%
2018/05/18	2	14.75	0	0.00	14.70	2	3,289	0.06%
2018/05/17	5	15.00	0	0.00	14.95	5	3,330	0.15%
2018/05/10	2	15.20	0	0.00	15.05	2	4,156	0.05%
2018/05/08	0	0.00	2	15.40	15.20	-2	4,685	-0.04%
2018/05/03	0	0.00	1	15.05	15.05	-1	4,716	-0.02%
2018/04/24	2	16.90	1	16.50	16.25	1	4,836	0.02%
2018/04/18	0	0.00	1	17.50	17.70	-1	5,031	-0.02%
2018/04/17	0	0.00	8	17.58	17.45	-8	5,047	-0.16%
2018/04/16	0	0.00	2	17.40	17.40	-2	5,099	-0.04%
2018/04/10	6	17.44	5	17.50	17.50	1	5,393	0.02%
2018/03/30	7	18.55	5	18.80	18.50	2	5,400	0.04%
2018/03/29	0	0.00	20	18.38	18.35	-20	5,443	-0.37%
2018/03/26	10	18.15	10	18.40	18.40	0	5,476	0.00%
2018/03/22	8	18.72	8	18.88	18.40	0	5,461	0.00%
2018/03/20	0	0.00	2	18.40	18.35	-2	5,634	-0.04%
2018/03/19	10	18.75	0	0.00	18.60	10	5,634	0.18%
2018/03/16	5	18.45	5	18.65	18.50	0	5,553	0.00%
2018/03/12	5	18.65	0	0.00	18.50	5	5,515	0.09%
2018/03/09	0	0.00	10	19.20	18.90	-10	5,527	-0.18%
2018/03/08	5	18.45	0	0.00	18.75	5	5,165	0.10%
2018/03/05	5	18.65	0	0.00	18.65	5	5,405	0.09%
2018/03/02	3	19.17	0	0.00	18.80	3	5,437	0.06%
2018/02/26	0	0.00	15	18.67	18.80	-15	5,358	-0.28%
2018/02/21	0	0.00	1	17.95	18.05	-1	5,674	-0.02%
2018/02/09	0	0.00	6	16.97	17.30	-6	5,730	-0.10%
2018/02/08	1	17.50	10	17.52	17.30	-9	5,719	-0.16%
2018/02/06	0	0.00	2	17.85	17.20	-2	5,784	-0.03%
2018/02/02	4	19.63	0	0.00	19.50	4	5,655	0.07%
2018/02/01	10	19.80	4	19.55	20.15	6	5,364	0.11%
2018/01/24	0	0.00	4	18.83	18.55	-4	5,140	-0.08%
2018/01/23	2	18.35	0	0.00	18.30	2	5,129	0.04%
2018/01/22	2	18.50	0	0.00	18.50	2	5,188	0.04%
2018/01/18	2	18.85	0	0.00	18.60	2	5,313	0.04%
2018/01/17	0	0.00	8	18.88	18.95	-8	5,490	-0.15%
2018/01/16	9	18.43	2	18.50	18.60	7	5,738	0.12%
2018/01/15	1	18.55	0	0.00	18.50	1	6,065	0.02%
2018/01/12	2	18.40	0	0.00	18.20	2	6,658	0.03%
2018/01/10	2	18.40	0	0.00	18.35	2	7,107	0.03%
2018/01/09	2	19.20	0	0.00	18.95	2	7,420	0.03%
2018/01/08	15	19.67	5	20.00	19.20	10	7,605	0.13%
2018/01/05	10	19.60	1	19.75	19.55	9	7,514	0.12%