明基材 (8215)-兆豐-復興券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.20
漲跌
▲0.30
漲幅
+0.91%
成交量
408張
產業
上市光電類股▲0.24%
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	32.70	0	0.00	32.55	1	973	0.10%
2024/05/06	0	0.00	6	34.05	34.05	-6	1,312	-0.46%
2024/03/25	0	34.40	0	0.00	34.35	0	1,415	0.00%
2023/12/06	0	0.00	1	34.25	34.15	-1	860	-0.12%
2023/12/01	1	36.00	0	0.00	36.00	1	814	0.12%
2023/08/31	0	0.00	4	35.61	35.60	-4	4,864	-0.08%
2023/08/09	4	39.03	0	0.00	39.05	4	4,974	0.08%
2023/08/08	0	0.00	1	39.20	39.40	-1	4,942	-0.02%
2023/08/04	1	38.75	0	0.00	38.75	1	4,862	0.02%
2023/08/02	6	42.52	0	0.00	42.95	6	4,675	0.13%
2023/08/01	0	0.00	13	41.99	42.40	-13	4,525	-0.29%
2023/07/18	5	40.60	1	40.30	40.25	4	4,627	0.09%
2023/07/17	1	41.95	0	0.00	43.30	1	4,507	0.02%
2023/07/12	8	41.68	1	40.85	41.40	7	4,568	0.15%
2023/07/10	1	40.55	0	0.00	40.55	1	4,495	0.02%
2023/07/05	0	0.00	1	44.60	44.60	-1	3,551	-0.03%
2023/07/04	0	0.00	1	40.20	40.55	-1	3,406	-0.03%
2023/06/14	0	0.00	1	40.10	39.30	-1	3,150	-0.03%
2023/06/08	0	0.00	1	38.50	38.70	-1	3,006	-0.03%
2023/06/05	4	38.55	4	37.28	38.25	0	3,025	0.00%
2023/05/29	1	35.30	0	0.00	35.30	1	3,039	0.03%
2023/05/05	0	0.00	3	34.70	34.65	-3	3,423	-0.09%
2023/04/20	0	0.00	1	41.30	39.70	-1	3,054	-0.03%
2023/04/18	0	0.00	3	40.48	40.15	-3	2,920	-0.10%
2023/04/17	0	0.00	2	40.20	40.10	-2	2,795	-0.07%
2023/04/12	0	0.00	1	38.75	38.75	-1	2,566	-0.04%
2023/04/11	0	0.00	1	36.75	37.10	-1	2,439	-0.04%
2023/03/21	0	37.75	0	0.00	37.85	0	2,477	0.00%
2023/03/20	0	37.18	0	0.00	37.05	0	2,462	0.00%
2023/03/09	0	0.00	5	38.15	37.50	-5	2,574	-0.19%
2023/03/08	3	38.53	0	0.00	38.70	3	2,547	0.12%
2023/03/06	0	0.00	1	37.85	37.90	-1	2,610	-0.04%
2023/03/03	0	0.00	2	37.35	37.70	-2	2,568	-0.08%
2023/02/21	5	37.05	0	0.00	36.90	5	2,414	0.21%
2023/02/14	2	36.10	0	0.00	35.70	2	2,261	0.09%
2022/11/18	0	0.00	2	31.80	31.25	-2	1,183	-0.17%
2022/11/03	2	31.20	0	0.00	31.00	2	1,362	0.15%
2022/10/21	2	29.00	2	28.90	28.60	0	1,340	0.00%
2022/10/13	0	0.00	5	27.30	25.60	-5	1,441	-0.35%
2022/08/29	0	0.00	10	31.80	31.90	-10	2,373	-0.42%
2022/08/22	0	0.00	1	32.45	32.30	-1	2,419	-0.04%
2022/08/19	2	33.30	1	33.05	33.05	1	2,511	0.04%
2022/08/18	0	0.00	1	31.45	32.05	-1	2,350	-0.04%
2022/08/15	1	31.10	0	0.00	31.10	1	2,433	0.04%
2022/07/22	6	32.25	8	31.56	31.45	-2	3,145	-0.06%
2022/07/21	2	30.65	0	0.00	30.65	2	3,053	0.07%
2022/06/22	0	0.00	5	31.95	31.85	-5	3,486	-0.14%
2022/06/17	0	0.00	6	34.35	33.85	-6	3,459	-0.17%
2022/06/16	6	35.85	0	0.00	34.75	6	3,417	0.18%
2022/06/13	0	0.00	2	35.20	35.10	-2	3,219	-0.06%
2022/06/09	2	36.05	0	0.00	36.35	2	3,138	0.06%
2022/05/30	2	35.80	2	35.85	35.75	0	3,023	0.00%
2022/05/27	10	36.30	0	0.00	36.00	10	2,994	0.33%
2022/05/20	1	36.00	2	36.75	35.90	-1	2,818	-0.04%
2022/05/19	2	35.95	0	0.00	36.35	2	2,729	0.07%
2022/05/17	1	35.10	1	34.75	35.05	0	2,542	0.00%
2022/05/16	3	33.75	0	0.00	33.45	3	2,412	0.12%
2022/05/05	4	34.88	0	0.00	35.15	4	2,275	0.18%
2022/04/28	1	31.55	1	32.00	31.70	0	2,224	0.00%
2022/04/27	1	31.70	10	31.65	32.20	-9	2,256	-0.40%
2022/04/26	1	32.70	1	32.90	32.65	0	2,295	0.00%
2022/04/25	1	33.05	3	33.00	32.85	-2	2,328	-0.09%
2022/04/22	14	34.83	5	35.45	34.70	9	2,308	0.39%
2022/04/12	0	0.00	14	33.69	33.60	-14	2,347	-0.60%
2022/04/07	0	0.00	7	35.85	34.60	-7	2,431	-0.29%
2022/03/24	0	0.00	7	35.65	35.65	-7	2,593	-0.27%
2022/03/22	19	35.14	0	0.00	35.30	19	2,860	0.66%
2022/03/21	14	35.18	5	34.92	35.00	9	3,088	0.29%
2022/03/18	0	0.00	1	34.85	35.10	-1	4,152	-0.02%
2022/03/16	9	34.16	9	34.40	34.30	0	5,714	0.00%
2022/03/14	9	34.12	9	33.95	34.10	0	5,975	0.00%
2022/03/09	0	0.00	1	32.65	32.85	-1	6,230	-0.02%
2022/03/07	0	0.00	15	32.48	32.30	-15	7,098	-0.21%
2022/03/03	0	0.00	6	34.15	34.20	-6	7,554	-0.08%
2022/03/02	9	34.04	0	0.00	34.20	9	7,689	0.12%
2022/02/24	8	34.30	0	0.00	33.65	8	8,227	0.10%
2022/02/23	0	0.00	4	34.80	34.90	-4	8,372	-0.05%
2022/02/22	6	34.55	0	0.00	34.65	6	8,693	0.07%
2022/02/15	0	0.00	2	35.40	35.00	-2	9,317	-0.02%
2022/02/14	5	35.16	4	35.25	35.30	1	9,387	0.01%
2022/02/09	0	0.00	22	36.60	36.85	-22	9,673	-0.23%
2022/02/08	9	35.71	3	35.95	36.10	6	9,738	0.06%
2022/02/07	12	34.68	0	0.00	35.15	12	9,859	0.12%
2022/01/26	4	34.40	0	0.00	34.10	4	10,029	0.04%
2022/01/25	2	34.70	2	34.70	34.30	0	10,385	0.00%
2022/01/24	11	34.87	11	35.23	35.25	0	11,035	0.00%
2022/01/20	2	36.55	8	36.73	36.80	-6	12,433	-0.05%
2022/01/19	0	0.00	1	36.65	36.95	-1	12,517	-0.01%
2022/01/18	8	36.66	15	36.33	36.15	-7	12,605	-0.06%
2022/01/14	12	35.11	29	35.03	35.05	-17	12,778	-0.13%
2022/01/11	5	36.58	6	36.40	36.15	-1	12,947	-0.01%
2022/01/07	0	0.00	2	36.80	36.75	-2	13,004	-0.02%
2022/01/05	1	37.40	0	0.00	37.55	1	13,212	0.01%
2021/12/30	1	37.85	0	0.00	37.95	1	13,180	0.01%
2021/12/29	0	0.00	1	37.85	38.00	-1	13,281	-0.01%
2021/12/24	5	38.45	2	38.45	38.30	3	13,334	0.02%
2021/12/23	0	0.00	7	38.80	38.55	-7	13,327	-0.05%
2021/12/21	11	38.15	0	0.00	38.40	11	13,251	0.08%
2021/12/20	0	0.00	7	38.10	37.90	-7	13,259	-0.05%
2021/12/17	2	37.88	0	0.00	37.70	2	13,412	0.01%
2021/12/16	6	38.89	0	0.00	38.60	6	13,324	0.05%
2021/12/15	7	39.21	8	39.17	38.85	-1	13,179	-0.01%
2021/12/14	35	40.42	26	39.92	39.35	9	12,976	0.07%
2021/12/13	15	42.86	17	42.77	43.50	-2	11,952	-0.02%
2021/12/10	6	39.30	35	39.42	39.55	-29	10,869	-0.27%
2021/12/09	21	38.43	7	38.62	38.60	14	10,462	0.13%
2021/12/08	8	37.38	7	37.15	37.05	1	10,246	0.01%
2021/12/07	16	37.20	16	37.17	37.20	0	10,254	0.00%
2021/12/06	10	37.41	10	37.25	37.20	0	10,273	0.00%
2021/12/03	14	38.39	4	38.09	37.95	10	10,269	0.10%
2021/12/02	29	39.26	31	38.40	37.75	-2	10,263	-0.02%
2021/12/01	3	38.65	3	39.05	38.95	0	9,750	0.00%
2021/11/30	2	39.60	4	38.96	39.10	-2	9,767	-0.02%
2021/11/29	10	35.76	3	36.87	37.05	7	9,686	0.07%
2021/11/26	24	38.17	6	37.70	36.85	18	9,677	0.19%
2021/11/25	5	38.25	0	0.00	38.75	5	9,756	0.05%
2021/11/24	6	38.05	0	0.00	38.20	6	9,763	0.06%
2021/11/23	14	38.17	15	38.15	38.30	-1	9,871	-0.01%
2021/11/22	4	38.05	12	38.73	37.95	-8	10,493	-0.08%
2021/11/19	2	38.53	21	38.89	38.80	-19	10,488	-0.18%
2021/11/18	24	38.10	18	38.00	38.30	6	10,517	0.06%
2021/11/17	10	37.45	1	37.30	37.45	9	10,602	0.08%
2021/11/16	14	36.86	17	36.47	36.40	-3	11,184	-0.03%
2021/11/15	15	36.81	11	36.99	37.45	4	12,039	0.03%
2021/11/11	1	36.40	0	0.00	36.00	1	12,451	0.01%
2021/11/10	0	0.00	5	36.47	36.55	-5	12,564	-0.04%
2021/11/09	20	37.47	26	37.97	37.70	-6	12,644	-0.05%
2021/11/08	5	36.83	10	37.00	36.80	-5	12,806	-0.04%
2021/11/05	7	37.51	14	37.81	37.25	-7	13,206	-0.05%
2021/11/04	10	37.79	0	0.00	37.90	10	14,049	0.07%
2021/11/03	4	36.68	2	37.30	37.90	2	14,207	0.01%
2021/11/02	17	37.62	10	37.72	36.90	7	14,305	0.05%
2021/11/01	29	39.61	30	39.47	39.40	-1	14,228	-0.01%
2021/10/29	70	38.15	74	37.90	39.35	-4	13,985	-0.03%
2021/10/28	0	0.00	2	35.35	35.90	-2	13,536	-0.01%
2021/10/27	1	34.65	0	0.00	34.15	1	13,749	0.01%
2021/10/26	5	33.40	25	33.33	33.10	-20	14,509	-0.14%
2021/10/25	0	0.00	1	32.05	34.20	-1	14,991	-0.01%
2021/10/20	23	32.80	3	32.55	32.90	20	16,686	0.12%
2021/10/19	16	32.13	0	0.00	32.05	16	17,653	0.09%
2021/10/13	6	32.40	0	0.00	31.15	6	18,666	0.03%
2021/10/12	1	30.90	0	0.00	31.15	1	18,875	0.01%
2021/10/06	1	33.00	12	32.95	31.55	-11	19,165	-0.06%
2021/10/05	12	33.25	0	0.00	33.25	12	19,070	0.06%
2021/10/04	1	32.60	3	31.87	31.55	-2	18,999	-0.01%
2021/09/27	4	36.73	4	36.55	36.85	0	18,930	0.00%
2021/09/24	3	36.82	2	36.55	36.50	1	18,892	0.01%
2021/09/15	0	0.00	2	36.15	36.00	-2	18,630	-0.01%
2021/09/09	1	35.85	1	36.25	36.25	0	18,523	0.00%
2021/09/08	0	0.00	3	35.60	35.60	-3	18,477	-0.02%
2021/09/06	1	36.80	2	36.30	36.15	-1	18,290	-0.01%
2021/09/03	2	38.38	0	0.00	38.10	2	18,103	0.01%
2021/09/02	1	38.45	3	38.95	38.00	-2	17,910	-0.01%
2021/09/01	1	39.60	0	0.00	40.20	1	17,664	0.01%
2021/08/31	1	40.10	4	40.05	39.30	-3	17,524	-0.02%
2021/08/30	1	39.60	0	0.00	38.95	1	17,318	0.01%
2021/08/27	1	40.10	8	40.31	39.35	-7	17,206	-0.04%
2021/08/26	42	40.28	34	40.31	39.80	8	16,887	0.05%
2021/08/25	2	38.55	2	38.30	37.95	0	16,094	0.00%
2021/08/24	1	37.70	4	39.58	37.95	-3	16,073	-0.02%
2021/08/23	2	39.45	3	39.33	39.50	-1	15,787	-0.01%
2021/08/20	6	38.69	4	38.68	39.30	2	15,377	0.01%
2021/08/19	4	38.14	3	38.22	37.55	1	14,675	0.01%
2021/08/18	4	35.58	3	35.43	37.00	1	13,750	0.01%
2021/08/17	0	0.00	5	34.30	33.65	-5	13,434	-0.04%
2021/08/16	0	0.00	1	34.90	34.95	-1	13,260	-0.01%
2021/08/12	3	36.83	5	36.32	37.90	-2	12,924	-0.02%
2021/08/11	10	37.45	4	36.79	37.00	6	12,724	0.05%
2021/08/10	62	41.78	63	41.71	39.80	-1	12,306	-0.01%
2021/08/09	2	40.28	2	40.40	39.85	0	11,409	0.00%
2021/08/06	8	40.00	8	39.98	40.25	0	11,152	0.00%
2021/08/05	5	39.95	6	39.92	39.60	-1	10,921	-0.01%
2021/08/04	19	39.78	9	39.86	39.25	10	10,700	0.09%
2021/08/03	9	42.11	6	42.62	41.40	3	10,364	0.03%
2021/08/02	2	41.00	2	40.95	41.40	0	9,930	0.00%
2021/07/30	41	40.02	51	40.23	41.00	-10	9,299	-0.11%
2021/07/29	13	38.69	6	40.31	38.10	7	8,425	0.08%
2021/07/28	10	36.28	2	35.60	36.80	8	7,827	0.10%
2021/07/27	4	38.25	8	38.72	38.75	-4	7,352	-0.05%
2021/07/26	1	35.65	2	36.70	36.70	-1	6,195	-0.02%
2021/07/23	15	35.91	9	35.64	33.40	6	6,082	0.10%
2021/07/22	1	34.50	0	0.00	34.70	1	5,293	0.02%
2021/07/21	6	30.85	0	0.00	32.25	6	4,968	0.12%
2021/07/20	5	29.50	13	30.38	30.90	-8	4,687	-0.17%
2021/07/19	20	30.37	11	30.38	30.25	9	4,519	0.20%
2021/07/16	2	29.30	2	29.50	29.90	0	4,292	0.00%
2021/07/13	2	28.98	1	28.55	28.00	1	3,913	0.03%
2021/06/28	0	0.00	1	26.35	26.50	-1	4,436	-0.02%
2021/06/25	1	26.55	0	0.00	26.30	1	4,591	0.02%
2021/06/22	1	24.75	3	24.70	24.50	-2	4,760	-0.04%
2021/06/16	1	25.45	1	25.30	25.25	0	5,141	0.00%
2021/06/08	2	26.20	3	26.45	26.50	-1	5,284	-0.02%
2021/06/07	0	0.00	10	26.65	26.30	-10	5,322	-0.19%
2021/06/04	10	26.65	0	0.00	26.55	10	5,328	0.19%
2021/06/01	2	27.30	7	27.31	27.50	-5	5,303	-0.09%
2021/05/31	5	26.65	0	0.00	26.60	5	5,190	0.10%
2021/05/26	2	25.10	0	0.00	25.25	2	5,214	0.04%
2021/05/20	1	24.80	1	24.30	24.30	0	5,407	0.00%
2021/05/12	0	0.00	1	23.80	23.65	-1	6,270	-0.02%
2021/05/04	0	0.00	1	29.00	28.80	-1	6,860	-0.01%
2021/05/03	2	30.90	0	0.00	30.05	2	6,926	0.03%
2021/04/29	1	32.50	0	0.00	32.45	1	6,948	0.01%
2021/04/28	13	33.64	13	33.65	33.45	0	7,131	0.00%
2021/04/27	3	33.15	3	32.85	32.75	0	6,928	0.00%
2021/04/26	3	33.25	9	32.84	32.65	-6	6,963	-0.09%
2021/04/23	0	0.00	1	32.50	32.60	-1	7,214	-0.01%
2021/04/22	4	34.10	5	32.69	31.60	-1	7,222	-0.01%
2021/04/21	0	0.00	1	32.30	32.50	-1	7,094	-0.01%
2021/04/19	1	31.05	0	0.00	31.25	1	7,121	0.01%
2021/04/15	0	0.00	3	31.00	30.90	-3	7,250	-0.04%
2021/04/13	1	33.15	0	0.00	31.95	1	8,162	0.01%
2021/04/12	7	34.46	5	34.27	34.75	2	8,437	0.02%
2021/04/09	3	32.82	2	33.20	33.55	1	8,379	0.01%
2021/04/08	2	32.40	0	0.00	32.40	2	8,103	0.02%
2021/04/07	4	32.28	12	32.30	32.35	-8	8,157	-0.10%
2021/03/31	0	0.00	1	32.05	32.15	-1	8,374	-0.01%
2021/03/29	0	0.00	14	31.69	31.50	-14	8,317	-0.17%
2021/03/26	5	31.00	0	0.00	30.80	5	8,252	0.06%
2021/03/25	5	30.91	10	31.42	31.20	-5	8,248	-0.06%
2021/03/24	1	30.50	0	0.00	30.80	1	8,184	0.01%
2021/03/23	11	31.35	11	32.23	30.65	0	8,173	0.00%
2021/03/22	1	31.00	12	30.68	30.75	-11	7,952	-0.14%
2021/03/19	12	30.11	0	0.00	30.00	12	7,879	0.15%
2021/03/18	0	0.00	14	30.38	30.70	-14	7,908	-0.18%
2021/03/17	1	29.75	0	0.00	29.65	1	7,896	0.01%
2021/03/16	0	0.00	6	29.70	29.70	-6	7,972	-0.08%
2021/03/15	5	29.39	0	0.00	29.35	5	8,109	0.06%
2021/03/12	8	29.60	5	30.25	29.50	3	8,209	0.04%
2021/03/09	1	28.00	1	28.15	28.05	0	8,716	0.00%
2021/03/08	0	0.00	1	28.55	28.60	-1	8,853	-0.01%
2021/03/05	1	29.05	1	28.80	28.80	0	9,310	0.00%
2021/03/03	1	29.25	11	29.13	29.90	-10	9,320	-0.11%
2021/03/02	6	30.07	1	29.80	29.80	5	9,391	0.05%
2021/02/26	1	31.00	0	0.00	30.50	1	9,356	0.01%
2021/02/25	6	31.05	1	31.35	30.90	5	9,403	0.05%
2021/02/23	0	0.00	20	31.35	31.10	-20	9,410	-0.21%
2021/02/22	10	31.78	16	31.93	31.75	-6	9,398	-0.06%
2021/02/19	11	31.36	2	31.80	31.20	9	9,367	0.10%
2021/02/18	29	30.78	102	30.78	30.90	-73	9,465	-0.77%	大賣/
2021/02/17	80	30.44	7	30.77	31.00	73	9,487	0.77%
2021/02/05	18	30.96	10	31.15	30.05	8	9,451	0.08%
2021/02/04	2	31.88	82	31.82	30.95	-80	9,340	-0.86%
2021/02/03	80	33.00	3	32.38	33.00	77	8,926	0.86%
2021/02/02	1	30.05	0	0.00	30.00	1	8,663	0.01%
2021/01/29	2	30.53	1	29.25	29.25	1	8,660	0.01%
2021/01/28	201	31.40	202	31.32	31.00	-1	8,583	-0.01%	大買/大賣/
2021/01/27	5	30.32	8	30.41	30.40	-3	8,429	-0.04%
2021/01/26	0	0.00	1	29.45	29.40	-1	8,177	-0.01%
2021/01/25	2	28.95	2	29.50	28.70	0	8,057	0.00%
2021/01/22	5	28.28	4	28.30	28.30	1	7,963	0.01%
2021/01/21	20	28.25	3	27.98	28.10	17	7,900	0.22%
2021/01/20	1	26.40	10	27.35	26.45	-9	7,684	-0.12%
2021/01/19	10	27.75	0	0.00	27.80	10	7,609	0.13%
2021/01/18	0	0.00	13	28.69	28.50	-13	7,565	-0.17%
2021/01/14	5	27.64	4	27.65	27.55	1	7,262	0.01%
2021/01/13	10	27.83	0	0.00	27.55	10	7,271	0.14%
2021/01/12	0	0.00	1	27.80	26.90	-1	7,320	-0.01%
2021/01/08	2	28.43	0	0.00	27.60	2	7,300	0.03%
2021/01/06	13	30.72	4	31.11	29.50	9	7,056	0.13%
2021/01/05	1	28.70	38	29.19	30.70	-37	6,164	-0.60%
2021/01/04	2	27.35	3	27.63	27.95	-1	5,743	-0.02%
2020/12/31	0	0.00	1	27.30	27.20	-1	5,668	-0.02%
2020/12/30	7	26.00	7	26.19	26.15	0	5,569	0.00%
2020/12/29	2	27.13	1	27.05	26.80	1	5,459	0.02%
2020/12/28	5	28.45	5	28.15	28.50	0	5,338	0.00%
2020/12/24	1	27.50	0	0.00	26.95	1	5,165	0.02%
2020/12/23	0	0.00	5	27.40	27.20	-5	5,118	-0.10%
2020/12/22	2	27.10	2	26.95	26.05	0	5,066	0.00%
2020/12/15	5	26.45	0	0.00	26.00	5	5,458	0.09%
2020/12/14	0	0.00	3	26.50	26.80	-3	5,418	-0.06%
2020/12/11	0	0.00	2	26.28	26.05	-2	5,385	-0.04%
2020/12/10	8	26.81	0	0.00	26.75	8	5,387	0.15%
2020/12/09	10	27.40	1	27.65	27.80	9	5,353	0.17%
2020/12/08	0	0.00	7	26.25	26.95	-7	5,322	-0.13%
2020/12/07	20	27.01	0	0.00	26.70	20	5,295	0.38%
2020/12/04	4	25.71	5	26.16	26.50	-1	5,118	-0.02%
2020/12/03	5	25.99	1	26.70	25.50	4	5,056	0.08%
2020/12/02	1	25.50	1	25.30	26.30	0	5,114	0.00%
2020/12/01	14	25.91	9	25.84	26.00	5	5,274	0.09%
2020/11/26	5	25.11	4	24.63	24.60	1	5,920	0.02%
2020/11/25	0	0.00	1	24.75	24.80	-1	5,894	-0.02%
2020/11/24	3	24.80	2	24.75	24.45	1	6,045	0.02%
2020/11/23	1	24.65	1	24.75	24.60	0	6,298	0.00%
2020/11/19	1	24.25	1	24.15	24.40	0	6,295	0.00%
2020/11/18	2	24.33	3	24.45	24.15	-1	6,325	-0.02%
2020/11/17	4	25.06	4	24.35	24.30	0	6,276	0.00%
2020/11/16	0	0.00	1	24.75	24.80	-1	6,182	-0.02%
2020/11/13	1	23.45	1	23.55	23.75	0	6,198	0.00%
2020/11/12	3	24.20	9	23.95	23.70	-6	6,159	-0.10%
2020/11/11	5	23.80	5	23.80	24.15	0	6,157	0.00%
2020/11/09	5	23.50	5	23.90	23.70	0	6,065	0.00%
2020/11/06	7	23.14	7	23.09	23.00	0	5,943	0.00%
2020/11/05	2	23.15	2	23.05	22.95	0	5,910	0.00%
2020/11/04	5	22.95	5	22.70	22.65	0	5,831	0.00%
2020/11/03	0	0.00	3	22.60	22.70	-3	5,755	-0.05%
2020/10/30	5	23.50	5	22.70	22.20	0	5,747	0.00%
2020/10/28	1	23.10	1	23.20	22.80	0	5,668	0.00%
2020/10/27	4	22.60	4	22.70	22.70	0	5,655	0.00%
2020/10/26	8	22.84	13	22.92	23.00	-5	5,646	-0.09%
2020/10/23	11	22.45	16	22.56	22.60	-5	5,593	-0.09%
2020/10/22	5	22.15	0	0.00	22.10	5	5,584	0.09%
2020/10/21	5	22.70	0	0.00	22.15	5	5,586	0.09%
2020/10/20	9	22.38	3	22.15	22.20	6	5,594	0.11%
2020/10/19	3	22.05	11	22.50	22.50	-8	5,479	-0.15%
2020/10/16	0	0.00	1	21.30	21.05	-1	5,397	-0.02%
2020/10/08	1	21.85	1	21.70	21.65	0	5,583	0.00%
2020/10/07	0	0.00	2	22.30	21.95	-2	5,578	-0.04%
2020/10/05	11	21.76	0	0.00	21.65	11	5,633	0.20%
2020/09/30	0	0.00	1	21.40	21.40	-1	5,608	-0.02%
2020/09/24	0	0.00	3	21.70	21.20	-3	5,728	-0.05%
2020/09/23	5	23.50	23	22.65	22.45	-18	5,665	-0.32%
2020/09/22	0	0.00	3	23.30	23.15	-3	5,620	-0.05%
2020/09/21	23	23.90	3	23.85	23.80	20	5,594	0.36%
2020/09/18	7	23.34	5	23.80	23.20	2	5,340	0.04%
2020/09/17	5	23.35	5	23.10	23.15	0	5,241	0.00%
2020/09/16	0	0.00	4	23.00	23.15	-4	5,230	-0.08%
2020/09/15	16	23.01	10	23.35	23.10	6	5,214	0.12%
2020/09/11	16	23.88	105	23.37	22.20	-89	5,326	-1.67%	大賣/
2020/09/10	94	23.44	5	23.20	23.75	89	5,281	1.69%
2020/09/08	1	23.70	10	23.58	23.35	-9	5,165	-0.17%
2020/09/04	2	24.33	2	24.70	24.85	0	5,068	0.00%
2020/09/03	13	24.49	9	24.42	24.40	4	4,748	0.08%
2020/09/02	1	23.05	3	22.83	22.95	-2	4,323	-0.05%
2020/09/01	16	22.74	12	22.73	22.20	4	4,134	0.10%
2020/08/31	2	21.90	0	0.00	22.45	2	3,603	0.06%
2020/08/28	0	0.00	18.2	20.06	20.45	-18.2	3,531	-0.52%
2020/08/27	27	20.26	29	20.38	20.40	-2	3,483	-0.06%
2020/08/26	9	19.47	0	0.00	19.15	9	3,162	0.28%
2020/08/25	5	19.30	0.3	19.35	19.40	4.7	3,133	0.15%
2020/08/24	16	18.93	5	19.16	19.15	11	3,039	0.36%
2020/08/20	5	19.15	13	17.90	17.90	-8	2,932	-0.27%
2020/08/19	8.5	19.09	0	0.00	19.20	8.5	2,852	0.30%
2020/07/14	0	0.00	2	18.75	19.25	-2	2,624	-0.08%
2020/07/13	5	19.30	3	19.05	19.15	2	2,643	0.08%
2020/07/10	1	18.40	0	0.00	18.30	1	2,762	0.04%
2020/06/11	0	0.00	2	18.30	17.30	-2	2,481	-0.08%
2020/06/10	2	17.40	0	0.00	17.40	2	2,294	0.09%
2020/05/07	0	0.00	1	16.95	16.95	-1	4,098	-0.02%
2020/05/06	1	16.90	0	0.00	16.80	1	4,104	0.02%
2020/05/05	1	16.90	1	17.00	16.85	0	4,108	0.00%
2020/05/04	1	16.80	1	16.75	16.75	0	4,141	0.00%
2020/04/21	0	0.00	10	16.15	16.10	-10	4,420	-0.23%
2020/04/20	10	16.88	0	0.00	16.95	10	4,395	0.23%
2020/04/09	0	0.00	2	16.20	15.55	-2	4,192	-0.05%
2020/04/07	2	15.65	0	0.00	15.45	2	4,160	0.05%
2020/04/01	2	14.35	2	14.75	14.75	0	4,389	0.00%
2020/03/27	5	14.25	5	13.80	13.75	0	4,313	0.00%
2020/03/25	0	0.00	15	14.26	13.85	-15	4,279	-0.35%
2020/03/24	10	13.82	12	13.80	13.85	-2	4,228	-0.05%
2020/03/23	17	12.91	0	0.00	12.95	17	4,198	0.40%
2020/03/18	1	13.00	3	13.00	12.65	-2	4,144	-0.05%
2020/03/17	1	12.95	1	12.85	12.80	0	4,121	0.00%
2020/03/16	1	13.85	2	13.68	13.15	-1	4,080	-0.02%
2020/03/13	1	14.00	11	13.87	14.20	-10	4,056	-0.25%
2020/03/12	0	0.00	20	15.25	15.20	-20	4,036	-0.50%
2020/03/11	1	17.25	2	17.30	16.85	-1	3,950	-0.03%
2020/03/10	1	17.25	0	0.00	17.25	1	3,920	0.03%
2020/03/09	1	17.45	11	16.91	17.00	-10	3,892	-0.26%
2020/03/06	1	18.25	37	17.91	17.80	-36	3,819	-0.94%
2020/03/05	0	0.00	1	18.30	18.30	-1	3,773	-0.03%
2020/03/04	4	18.49	1	18.50	18.55	3	3,747	0.08%
2020/03/02	11	18.50	1	18.25	18.55	10	3,638	0.27%
2020/02/27	25	19.61	92	18.75	18.60	-67	3,598	-1.86%
2020/02/26	18	19.49	0	0.00	19.60	18	3,447	0.52%
2020/02/25	12	19.26	5	19.36	19.30	7	3,476	0.20%
2020/02/24	13	19.49	42	19.40	19.45	-29	3,431	-0.85%
2020/02/21	4	20.24	15	20.57	20.15	-11	3,358	-0.33%
2020/02/20	64	19.99	1	19.90	20.30	63	3,222	1.95%
2020/02/19	51	19.73	12	19.89	20.35	39	3,053	1.28%
2020/02/18	21	18.57	19	18.58	18.95	2	2,610	0.08%
2020/02/17	1	18.50	1	18.45	18.50	0	2,572	0.00%
2020/02/14	75	18.56	108	18.80	18.90	-33	2,515	-1.31%	大賣/
2020/02/13	5	18.20	37	18.25	18.05	-32	2,263	-1.41%
2020/02/12	36	18.10	11	18.24	18.15	25	2,255	1.11%
2020/02/11	20	18.05	10	18.04	18.15	10	2,242	0.45%
2020/02/10	33	18.23	35	18.18	18.05	-2	2,219	-0.09%
2020/02/07	32	17.80	25	17.74	17.70	7	2,138	0.33%
2020/02/06	97	17.96	0	0.00	17.95	97	2,121	4.57%
2020/02/05	1	17.85	0	0.00	17.80	1	2,104	0.05%
2020/02/04	18	18.26	1	18.15	18.05	17	2,063	0.82%
2020/02/03	37	18.40	6	18.60	18.60	31	1,941	1.60%
2020/01/31	0	0.00	2	16.80	16.95	-2	1,709	-0.12%
2020/01/10	3	17.93	0	0.00	17.80	3	1,656	0.18%
2020/01/07	0	0.00	5	18.30	18.05	-5	1,611	-0.31%
2020/01/02	10	18.95	0	0.00	18.95	10	1,511	0.66%
2019/12/30	5	18.90	0	0.00	18.80	5	1,498	0.33%
2019/12/16	0	0.00	20	18.40	18.35	-20	1,262	-1.58%
2019/12/13	0	0.00	2	17.85	18.45	-2	1,271	-0.16%
2019/12/10	20	18.15	0	0.00	18.15	20	1,255	1.59%
2019/11/27	0	0.00	0.3	18.05	17.95	-0.3	1,244	-0.03%
2019/11/25	5	17.85	10	17.85	17.75	-5	1,413	-0.35%
2019/11/22	5	18.15	0	0.00	18.05	5	1,419	0.35%
2019/11/20	2	17.60	0	0.00	17.35	2	1,337	0.15%
2019/10/15	0	0.00	0.2	19.65	19.60	-0.2	1,780	-0.01%
2019/10/04	5	20.10	0	0.00	20.25	5	2,136	0.23%
2019/09/19	1	20.40	1	20.30	20.00	0	2,232	0.00%
2019/09/18	1	20.50	1	20.45	20.45	0	2,227	0.00%
2019/09/04	1	21.70	1	21.70	21.60	0	2,264	0.00%
2019/09/02	1	21.80	1	21.90	21.95	0	2,335	0.00%
2019/08/29	8	21.81	13	21.92	21.80	-5	2,360	-0.21%
2019/08/28	0	0.00	16	23.30	23.25	-16	2,256	-0.71%
2019/08/26	10	22.23	0	0.00	22.15	10	2,243	0.45%
2019/08/23	4	22.45	0	0.00	22.50	4	2,302	0.17%
2019/08/22	0	0.00	2	22.63	22.50	-2	2,422	-0.08%
2019/08/21	2	22.55	0	0.00	22.50	2	2,415	0.08%
2019/08/15	1	21.20	1	21.30	21.25	0	2,485	0.00%
2019/08/13	2	21.65	2	21.65	21.60	0	2,532	0.00%
2019/08/12	2	22.08	0	0.00	22.05	2	2,558	0.08%
2019/08/05	1	22.65	1	22.10	22.00	0	2,664	0.00%
2019/08/02	1	22.75	6	22.97	22.65	-5	2,713	-0.18%
2019/07/30	0	0.00	1	24.00	23.85	-1	2,834	-0.04%
2019/07/24	3	24.50	0	0.00	24.40	3	3,213	0.09%
2019/07/23	2	24.55	0	0.00	24.40	2	3,326	0.06%
2019/07/22	1	25.20	0	0.00	25.05	1	3,306	0.03%
2019/07/12	147	25.26	145	25.55	25.55	2	3,436	0.06%	大買/大賣/
2019/07/04	0	0.00	3	24.55	24.55	-3	3,767	-0.08%
2019/06/25	0	0.00	2	24.13	23.80	-2	4,685	-0.04%
2019/06/19	2	23.95	0	0.00	23.95	2	6,248	0.03%
2019/06/17	0	0.00	5	23.70	23.75	-5	6,536	-0.08%
2019/06/14	0	0.00	7	23.85	23.70	-7	6,801	-0.10%
2019/06/13	4	23.90	8	23.95	23.95	-4	6,929	-0.06%
2019/06/12	4	24.10	0	0.00	24.00	4	7,235	0.06%
2019/05/31	1	22.65	0	0.00	22.55	1	9,617	0.01%
2019/05/30	1	21.85	1	22.25	22.10	0	9,623	0.00%
2019/05/29	2	21.95	2	22.20	21.80	0	9,630	0.00%
2019/05/14	3	24.55	0	0.00	25.40	3	12,058	0.02%
2019/05/07	2	27.35	3	27.53	26.95	-1	12,565	-0.01%
2019/05/02	1	27.25	4	27.35	27.50	-3	12,652	-0.02%
2019/04/30	6	27.70	0	0.00	27.40	6	12,594	0.05%
2019/04/26	2	27.20	0	0.00	26.90	2	12,129	0.02%
2019/04/19	3	28.15	10	28.00	28.05	-7	11,701	-0.06%
2019/04/18	10	27.75	0	0.00	27.30	10	11,659	0.09%
2019/04/17	5	27.90	0	0.00	27.70	5	11,597	0.04%
2019/04/12	2	27.25	12	27.88	27.15	-10	11,417	-0.09%
2019/04/11	0	0.00	2	29.58	29.05	-2	11,127	-0.02%
2019/04/10	0	0.00	5	29.77	30.00	-5	11,045	-0.05%
2019/04/09	3	30.15	1	30.00	29.80	2	10,984	0.02%
2019/04/08	2	30.18	0	0.00	30.30	2	10,929	0.02%
2019/04/03	2	29.80	29	29.96	29.65	-27	10,710	-0.25%
2019/04/02	29	28.89	1	28.65	29.25	28	10,505	0.27%
2019/03/29	38	28.48	27	28.65	29.25	11	10,284	0.11%
2019/03/28	8	29.64	8	29.71	28.55	0	10,130	0.00%
2019/03/25	32	29.87	71	29.95	30.80	-39	9,359	-0.42%
2019/03/22	20	28.01	6	27.75	28.25	14	8,342	0.17%
2019/03/21	9	27.58	10	28.03	28.10	-1	8,202	-0.01%
2019/03/20	4	27.18	13	27.48	27.30	-9	8,088	-0.11%
2019/03/19	12	27.97	22	28.29	27.60	-10	7,903	-0.13%
2019/03/15	30	28.53	1	28.80	27.65	29	7,510	0.39%
2019/03/14	2	28.03	1	28.25	28.00	1	7,196	0.01%
2019/03/13	28	27.70	27	28.12	28.10	1	6,927	0.01%
2019/03/12	8	26.64	1	25.70	26.80	7	5,852	0.12%
2019/03/11	0	0.00	2	24.60	24.40	-2	5,455	-0.04%
2019/03/07	4	23.50	4	23.75	23.20	0	5,073	0.00%
2019/03/06	2	24.50	11	25.00	24.30	-9	4,925	-0.18%
2019/03/05	15	23.90	0	0.00	23.90	15	4,732	0.32%
2019/02/27	1	23.75	4	23.80	23.55	-3	4,625	-0.06%
2019/02/26	5	24.59	0	0.00	24.30	5	4,480	0.11%
2019/02/21	1	25.15	1	25.25	25.45	0	4,023	0.00%
2019/02/20	0	0.00	5	24.20	25.85	-5	3,756	-0.13%
2019/02/19	5	23.67	1	23.90	23.50	4	3,215	0.12%
2019/02/18	0	0.00	14	22.84	22.90	-14	3,011	-0.46%
2019/02/15	1	23.60	2	23.70	23.60	-1	2,733	-0.04%
2019/02/13	2	22.53	3	22.32	22.40	-1	2,328	-0.04%
2019/02/12	7	21.36	2	21.30	21.65	5	1,853	0.27%
2019/02/11	0	0.00	6	19.35	19.70	-6	1,579	-0.38%
2019/01/25	12	18.84	2	18.65	18.95	10	1,057	0.95%
2019/01/11	1	17.20	1	17.15	16.95	0	808	0.00%
2019/01/08	1	16.95	1	17.05	17.10	0	804	0.00%
2018/12/04	2	17.98	0	0.00	17.90	2	824	0.24%
2018/11/29	0	0.00	6	16.75	16.55	-6	787	-0.76%
2018/11/28	6	16.78	0	0.00	16.75	6	791	0.76%
2018/11/09	1	16.10	1	15.80	15.85	0	806	0.00%
2018/09/10	0	0.00	3	16.90	17.05	-3	1,529	-0.20%
2018/08/29	0	0.00	5	17.30	17.20	-5	2,453	-0.20%
2018/08/28	5	17.10	0	0.00	17.10	5	2,466	0.20%
2018/07/24	0	0.00	5	19.50	19.40	-5	2,471	-0.20%
2018/07/23	0	0.00	150	19.03	19.05	-150	2,432	-6.17%	大賣/鉅額交易
2018/07/20	8	19.26	0	0.00	19.15	8	2,420	0.33%
2018/07/17	1	19.35	0	0.00	19.25	1	2,398	0.04%
2018/07/05	0	0.00	100	19.12	19.00	-100	2,236	-4.47%
2018/06/26	2	18.65	0	0.00	18.80	2	2,207	0.09%
2018/06/21	0	0.00	2	19.45	19.30	-2	2,186	-0.09%
2018/06/20	203	19.24	0	0.00	19.20	203	2,188	9.28%	大買/鉅額交易
2018/06/19	3	20.00	0	0.00	19.65	3	2,154	0.14%
2018/06/14	2	20.60	50	20.50	20.40	-48	2,081	-2.31%
2018/06/13	104	22.09	64	21.93	21.05	40	2,053	1.95%	大買/
2018/06/12	90	20.39	93	21.58	21.65	-3	1,724	-0.17%
2018/06/08	1	19.35	0	0.00	19.25	1	1,310	0.08%
2018/06/07	3	19.50	0	0.00	19.85	3	1,356	0.22%
2018/06/06	0	0.00	100	19.36	19.15	-100	1,332	-7.51%
2018/05/29	0	0.00	5	19.10	19.20	-5	1,272	-0.39%
2018/05/28	40	18.65	0	0.00	18.35	40	1,215	3.29%
2018/05/25	61	18.20	5	18.25	18.15	56	1,155	4.85%
2018/05/14	2	18.00	0	0.00	17.95	2	1,368	0.15%
2018/04/19	5	17.95	0	0.00	17.90	5	1,594	0.31%
2018/04/13	5	18.40	0	0.00	18.30	5	1,636	0.31%
2018/04/12	2	18.45	0	0.00	18.35	2	1,671	0.12%
2018/03/27	0	0.00	40	19.30	19.35	-40	2,223	-1.80%
2018/03/26	0	0.00	30	19.25	19.45	-30	2,313	-1.30%
2018/03/20	40	19.80	0	0.00	19.70	40	2,331	1.72%
2018/03/15	30	20.10	0	0.00	19.75	30	2,244	1.34%
2018/03/13	0	0.00	5	19.40	19.65	-5	2,199	-0.23%
2018/03/06	0	0.00	100	18.83	18.75	-100	2,153	-4.64%
2018/03/05	5	19.10	0	0.00	18.50	5	2,153	0.23%
2018/02/12	0	0.00	100	16.83	16.80	-100	2,117	-4.72%
2018/02/09	0	0.00	100	16.56	16.85	-100	2,119	-4.72%
2018/02/08	50	17.28	50	17.16	17.30	0	2,124	0.00%
2018/02/06	137	17.51	139	17.92	17.20	-2	2,147	-0.09%	大買/大賣/
2018/01/17	100	20.27	3	20.37	20.30	97	2,460	3.94%
2018/01/16	100	20.23	2	20.30	20.25	98	2,496	3.93%
2018/01/12	0	0.00	5	19.85	20.00	-5	2,594	-0.19%
2018/01/10	5	19.60	100	19.37	19.40	-95	2,603	-3.65%
2018/01/09	3	19.95	0	0.00	19.85	3	2,612	0.11%
2018/01/05	0	0.00	11	21.07	20.40	-11	2,613	-0.42%
2018/01/04	2	19.88	5	19.80	20.35	-3	2,478	-0.12%
2018/01/03	200	20.21	0	0.00	20.30	200	2,447	8.17%	大買/鉅額交易
2018/01/02	0	0.00	33	20.62	20.10	-33	2,450	-1.35%