群聯 (8299)-兆豐-復興券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
599
漲跌
▼12
漲幅
-1.96%
成交量
2,256張
產業
上櫃半導體類股
1067人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	609.00	0	0.00	610.00	1	3,325	0.03%
2024/06/20	0	0.00	1	621.00	624.00	-1	3,346	-0.03%
2024/06/19	1	621.00	0	0.00	614.00	1	3,466	0.03%
2024/06/18	0	635.00	0	0.00	633.00	0	3,515	0.00%
2024/06/14	0	628.00	2.1	628.54	630.00	-2	3,526	-0.06%
2024/06/13	0	0.00	3.2	628.24	625.00	-3.2	3,530	-0.09%
2024/06/12	0	0.00	4	615.00	614.00	-4	3,471	-0.12%
2024/06/11	0.2	599.00	0.1	603.00	605.00	0.1	3,480	0.00%
2024/06/06	4	588.00	0	0.00	582.00	4	3,549	0.11%
2024/06/05	0.1	583.50	0	0.00	583.00	0.1	3,579	0.00%
2024/06/03	0	0.00	1	608.00	609.00	-1	3,561	-0.03%
2024/05/31	0	0.00	1	605.00	595.00	-1	3,545	-0.03%
2024/05/30	1	601.00	5	603.40	601.00	-4	3,548	-0.11%
2024/05/29	0	0.00	1	611.00	611.00	-1	3,541	-0.03%
2024/05/28	3	619.67	1	620.00	622.00	2	3,521	0.06%
2024/05/27	1	582.00	0	0.00	592.00	1	3,460	0.03%
2024/05/21	1	588.00	0	0.00	584.00	1	3,630	0.03%
2024/05/17	2.1	585.44	0	0.00	581.00	2.1	3,608	0.06%
2024/05/16	0	593.00	1	603.00	589.00	-1	3,581	-0.03%
2024/05/15	8	595.75	12	593.50	588.00	-4	3,521	-0.11%
2024/05/14	38.1	581.76	27	588.74	585.00	11.1	3,451	0.32%
2024/05/13	2.1	624.05	0	0.00	624.00	2.1	3,107	0.07%
2024/05/09	2	697.50	1	726.00	688.00	1	3,079	0.03%
2024/05/08	1	717.00	1	725.00	724.00	0	3,049	0.00%
2024/05/07	1	721.00	2	734.00	720.00	-1	3,046	-0.03%
2024/05/06	2	719.00	4	720.00	720.00	-2	3,021	-0.07%
2024/04/29	2	707.00	0	0.00	713.00	2	3,024	0.07%
2024/04/23	0.1	672.00	0	0.00	662.00	0.1	3,007	0.00%
2024/04/12	0	0.00	1	733.00	748.00	-1	2,846	-0.04%
2024/04/11	1	725.00	1	731.00	721.00	0	2,771	0.00%
2024/04/10	1	739.00	1	730.00	739.00	0	2,737	0.00%
2024/04/09	8	717.88	5	725.80	725.00	3	2,737	0.11%
2024/04/08	0	0.00	1	710.00	709.00	-1	2,716	-0.04%
2024/04/01	0	0.00	0.1	697.00	699.00	-0.1	2,680	0.00%
2024/03/29	0	0.00	2	709.50	708.00	-2	2,671	-0.07%
2024/03/28	1	695.00	4	697.00	690.00	-3	2,631	-0.11%
2024/03/27	0	0.00	1	678.00	678.00	-1	2,593	-0.04%
2024/03/26	0.1	684.04	1	664.00	663.00	-0.9	2,580	-0.04%
2024/03/25	20	663.00	21	669.29	680.00	-1	2,519	-0.04%
2024/03/22	2	652.50	1	655.24	653.00	1	2,477	0.04%
2024/03/21	0	656.00	1.1	660.86	661.00	-1.1	2,354	-0.04%
2024/03/20	4	610.50	0	0.00	601.00	4	2,286	0.17%
2024/03/14	0	0.00	1	581.00	586.00	-1	2,366	-0.04%
2024/03/13	2	584.00	0	0.00	590.00	2	2,356	0.08%
2024/03/04	1	624.00	7	625.00	626.00	-6	2,289	-0.26%
2024/03/01	1.1	629.67	0	0.00	623.00	1.1	2,291	0.05%
2024/02/27	9	614.33	2.1	626.54	624.00	7	2,262	0.31%
2024/02/22	0	0.00	8.1	592.72	609.00	-8.1	2,101	-0.39%
2024/02/21	0	0.00	1	574.00	573.00	-1	2,008	-0.05%
2024/02/20	0	0.00	0.1	551.00	556.00	-0.1	1,971	-0.01%
2024/02/19	0	0.00	1.3	556.00	556.00	-1.3	1,981	-0.07%
2024/02/15	0	0.00	4	547.50	544.00	-4	1,990	-0.20%
2024/02/01	0	0.00	1	538.00	538.00	-1	2,062	-0.05%
2024/01/29	0	0.00	3	524.33	526.00	-3	2,208	-0.14%
2024/01/26	0	0.00	4	521.00	521.00	-4	2,225	-0.18%
2024/01/24	2	539.00	4	546.00	539.00	-2	2,249	-0.09%
2024/01/23	2	541.00	0	0.00	540.00	2	2,265	0.09%
2024/01/22	1	532.00	24.1	539.54	534.00	-23.1	2,248	-1.03%
2024/01/19	0	0.00	2	516.50	516.00	-2	2,212	-0.09%
2024/01/17	2	515.50	0	0.00	513.00	2	2,237	0.09%
2024/01/12	0	0.00	3	485.00	482.00	-3	2,197	-0.14%
2024/01/08	1	499.00	0.3	497.50	497.00	0.7	2,304	0.03%
2024/01/03	1	493.00	0	0.00	498.50	1	2,373	0.04%
2024/01/02	0	0.00	2	518.00	514.00	-2	2,338	-0.09%
2023/12/29	3	524.00	0.1	522.00	520.00	3	2,348	0.13%
2023/12/27	0	0.00	0	522.00	524.00	0	2,414	0.00%
2023/12/22	3	535.00	0	0.00	515.00	3	2,488	0.12%
2023/12/19	0	0.00	1	513.00	514.00	-1	2,477	-0.04%
2023/12/13	0	0.00	5	532.00	540.00	-5	2,498	-0.20%
2023/12/08	0	0.00	6	511.50	512.00	-6	2,534	-0.24%
2023/12/07	0.1	498.00	0	0.00	500.00	0.1	2,535	0.00%
2023/12/06	0.1	502.00	2.1	503.85	505.00	-2	2,550	-0.08%
2023/12/04	0.1	498.00	3	498.67	490.50	-3	2,618	-0.11%
2023/12/01	0	0.00	3	493.83	494.00	-3	2,616	-0.11%
2023/11/30	0.1	485.00	0.1	492.00	483.50	0.1	2,607	0.00%
2023/11/28	1	478.00	1	480.00	479.50	0	2,599	0.00%
2023/11/24	1	470.50	0	0.00	469.00	1	2,796	0.04%
2023/11/23	6.1	472.28	0	0.00	465.00	6.1	2,788	0.22%
2023/11/22	0	0.00	0.3	470.00	470.00	-0.3	2,783	-0.01%
2023/11/21	0.1	473.50	0	0.00	473.50	0.1	2,771	0.00%
2023/11/15	1	478.00	0	0.00	479.50	1	2,733	0.04%
2023/11/14	2	488.75	1	492.50	485.50	1	2,705	0.04%
2023/11/13	0	0.00	2	491.50	493.00	-2	2,730	-0.07%
2023/11/08	6.1	465.09	2	469.50	470.00	4.1	2,634	0.16%
2023/11/06	0	0.00	0.1	486.00	488.00	-0.1	2,497	0.00%
2023/11/02	0	0.00	0.1	478.00	480.50	-0.1	2,499	0.00%
2023/10/25	0.1	470.00	0	0.00	468.00	0.1	2,478	0.00%
2023/10/20	1	483.00	0	0.00	485.00	1	2,524	0.04%
2023/10/17	2	490.50	0.5	484.50	486.50	1.5	2,495	0.06%
2023/10/16	0.1	478.00	0	0.00	480.50	0.1	2,498	0.00%
2023/10/13	0	0.00	1.3	480.60	478.50	-1.3	2,496	-0.05%
2023/10/05	1	466.00	0	0.00	466.00	1	2,429	0.04%
2023/09/15	0	0.00	4.1	471.88	473.50	-4.1	2,311	-0.18%
2023/09/14	0.1	444.00	0	0.00	446.00	0.1	2,169	0.00%
2023/09/12	0	0.00	1	442.00	441.00	-1	2,149	-0.05%
2023/09/11	0	0.00	3	444.67	441.50	-3	2,138	-0.14%
2023/09/08	0	0.00	17	442.65	446.50	-17	2,117	-0.80%
2023/09/07	0.1	434.50	9	439.72	438.50	-9	2,134	-0.42%
2023/09/06	1	427.50	0	0.00	426.00	1	2,089	0.05%
2023/09/05	1	425.50	2	426.50	427.50	-1	2,079	-0.05%
2023/09/01	2	425.25	0	0.00	422.00	2	2,091	0.10%
2023/08/31	0	0.00	24	424.75	423.50	-24	2,048	-1.17%
2023/08/30	0	0.00	0.1	402.50	408.00	-0.1	1,904	-0.01%
2023/08/25	3	387.83	3	386.50	385.50	0	1,910	0.00%
2023/08/21	3	374.00	3	372.50	371.50	0	1,976	0.00%
2023/08/18	3	378.33	3	376.00	376.50	0	1,978	0.00%
2023/08/17	6	371.00	0	0.00	382.00	6	1,965	0.31%
2023/08/16	1	362.50	6	363.00	363.00	-5	1,926	-0.26%
2023/08/11	4	365.63	3	364.17	363.00	1	1,972	0.05%
2023/08/10	1	376.00	0	0.00	371.00	1	1,967	0.05%
2023/08/07	1.1	388.01	0	0.00	386.50	1.1	1,946	0.06%
2023/08/02	1	397.00	0	0.00	396.50	1	1,908	0.05%
2023/07/31	0	407.00	0	0.00	409.00	0	1,928	0.00%
2023/07/28	0	0.00	4.1	421.83	421.50	-4.1	1,918	-0.21%
2023/07/26	2	385.25	1	393.50	384.50	1	1,809	0.06%
2023/07/24	1	391.50	0	0.00	396.50	1	1,799	0.06%
2023/07/21	1.1	400.40	2	395.00	398.50	-0.9	1,797	-0.05%
2023/07/14	0	0.00	1	406.00	407.00	-1	1,697	-0.06%
2023/07/13	2	397.75	0	0.00	398.00	2	1,692	0.12%
2023/07/12	1	392.00	3	392.00	394.50	-2	1,684	-0.12%
2023/07/10	3	386.67	30	385.75	386.00	-27	1,711	-1.58%
2023/07/07	11.1	389.44	0	0.00	389.00	11.1	1,766	0.63%
2023/07/06	0	0.00	1	409.00	409.00	-1	1,752	-0.06%
2023/07/05	1	407.00	0	0.00	404.00	1	1,787	0.06%
2023/07/04	1	413.00	0	0.00	408.50	1	1,840	0.05%
2023/06/30	0.1	418.50	3	411.50	411.50	-2.9	1,969	-0.15%
2023/06/27	0	412.50	0	0.00	415.00	0	1,988	0.00%
2023/06/20	1	417.00	0	0.00	416.00	1	2,040	0.05%
2023/06/15	4	427.38	0	0.00	427.50	4	2,030	0.20%
2023/06/14	0	0.00	1	424.50	420.00	-1	2,020	-0.05%
2023/06/13	0	0.00	2	444.00	428.00	-2	2,051	-0.10%
2023/06/12	2	423.25	0	0.00	430.00	2	1,991	0.10%
2023/06/08	0	0.00	0	427.00	424.00	0	1,996	0.00%
2023/06/07	1	417.50	0.1	421.25	423.00	0.9	1,989	0.05%
2023/06/06	1	406.50	0	0.00	406.50	1	1,949	0.05%
2023/06/02	2	413.00	1	412.00	410.50	1	1,953	0.05%
2023/06/01	2	420.00	6	421.17	419.00	-4	1,941	-0.21%
2023/05/29	0	0.00	2	413.00	415.50	-2	1,865	-0.11%
2023/05/15	1	364.50	0	0.00	362.00	1	1,780	0.06%
2023/05/11	1	377.00	0	0.00	377.00	1	1,796	0.06%
2023/05/04	30	383.50	0	0.00	382.00	30	1,794	1.67%
2023/04/26	0.6	377.00	0	0.00	376.50	0.6	1,788	0.03%
2023/04/24	0.1	390.50	20	386.00	385.00	-19.9	1,782	-1.12%
2023/04/19	0	0.00	1	399.00	393.50	-1	1,826	-0.05%
2023/04/18	1	407.98	1	400.00	400.00	0	1,887	0.00%
2023/04/13	0.1	411.50	0	0.00	409.50	0.1	1,894	0.01%
2023/04/12	0	0.00	1	424.50	424.00	-1	1,860	-0.05%
2023/04/11	0	0.00	2	411.50	409.00	-2	1,791	-0.11%
2023/04/10	1	400.50	0	0.00	400.50	1	1,753	0.06%
2023/04/07	1	403.00	1	409.50	408.00	0	1,723	0.00%
2023/04/06	2	399.00	0	0.00	398.00	2	1,659	0.12%
2023/03/31	4	393.63	1.3	399.35	392.00	2.7	1,613	0.17%
2023/03/30	0	0.00	1.1	383.91	381.50	-1.1	1,510	-0.07%
2023/03/27	1	372.50	0	0.00	370.00	1	1,446	0.07%
2023/03/24	0	0.00	1.1	376.55	378.00	-1.1	1,434	-0.08%
2023/03/23	0	0.00	1	364.00	365.00	-1	1,383	-0.07%
2023/03/16	0	0.00	2	355.75	356.50	-2	1,429	-0.14%
2023/03/14	1	341.00	0	0.00	338.00	1	1,459	0.07%
2023/03/10	1.1	348.73	2	349.00	351.00	-0.9	1,424	-0.06%
2023/03/08	20.1	361.00	0	0.00	361.50	20.1	1,427	1.41%
2023/03/01	0	0.00	14	352.21	354.50	-14	1,402	-1.00%
2023/02/24	1	349.50	0	0.00	351.00	1	1,403	0.07%
2023/02/22	1	355.00	0	0.00	355.50	1	1,479	0.07%
2023/02/10	1	351.50	0	0.00	352.00	1	1,684	0.06%
2023/01/30	0	0.00	0.4	364.50	365.00	-0.4	1,680	-0.02%
2023/01/17	0	0.00	1	357.00	356.50	-1	1,687	-0.06%
2023/01/12	0.2	359.50	0	0.00	355.00	0.2	1,700	0.01%
2023/01/11	0.2	362.36	0	0.00	362.50	0.2	1,712	0.01%
2023/01/10	0	0.00	1	353.00	354.00	-1	1,700	-0.06%
2023/01/03	0	0.00	1.4	322.29	325.00	-1.4	1,823	-0.08%
2022/12/30	6	315.00	6	315.00	315.00	0	1,822	0.00%
2022/12/23	1.1	302.55	0	0.00	305.00	1.1	1,906	0.06%
2022/12/22	0.1	308.50	0	0.00	307.50	0.1	1,912	0.01%
2022/12/21	0.2	306.50	0	0.00	305.00	0.2	1,916	0.01%
2022/12/20	0	0.00	0.1	315.84	307.50	-0.1	1,916	-0.01%
2022/12/16	0.1	309.00	0	0.00	306.50	0.1	1,903	0.01%
2022/12/06	0	0.00	6	316.00	307.00	-6	1,833	-0.33%
2022/11/25	0	0.00	1	331.50	330.50	-1	1,778	-0.06%
2022/11/21	1	336.50	0	0.00	329.50	1	1,773	0.06%
2022/11/18	0	0.00	3	357.00	339.00	-3	1,749	-0.17%
2022/11/17	3	341.00	0	0.00	336.50	3	1,672	0.18%
2022/11/16	0	0.00	1	342.00	338.50	-1	1,640	-0.06%
2022/11/11	0	0.00	4	324.88	325.50	-4	1,558	-0.26%
2022/11/09	1	309.00	0	0.00	316.50	1	1,532	0.07%
2022/11/07	3	296.00	0	0.00	296.00	3	1,487	0.20%
2022/11/01	1	297.50	0	0.00	297.00	1	1,431	0.07%
2022/10/25	0	0.00	2	286.50	285.00	-2	1,483	-0.13%
2022/10/20	1	296.00	0	0.00	293.50	1	1,471	0.07%
2022/10/19	2	306.50	0	0.00	297.00	2	1,475	0.14%
2022/10/17	0	0.00	1	301.00	304.50	-1	1,454	-0.07%
2022/10/12	0	0.00	1.5	309.71	311.00	-1.5	1,406	-0.11%
2022/10/07	1	289.50	0	0.00	286.00	1	1,342	0.07%
2022/10/06	0	0.00	8	290.75	288.50	-8	1,351	-0.59%
2022/10/05	8	288.00	15	287.87	288.00	-7	1,371	-0.51%
2022/10/03	0	0.00	0.2	272.16	280.00	-0.2	1,346	-0.02%
2022/09/30	2	254.50	0	0.00	265.50	2	1,352	0.15%
2022/09/28	0.1	255.50	0	0.00	251.00	0.1	1,373	0.01%
2022/09/27	0.1	255.00	0	0.00	259.00	0.1	1,395	0.01%
2022/09/26	1.1	258.00	2	256.75	256.00	-0.9	1,409	-0.06%
2022/09/23	50	268.85	0	0.00	268.00	50	1,433	3.49%
2022/09/22	0	0.00	1	266.50	270.00	-1	1,465	-0.07%
2022/09/21	14	277.96	0	0.00	275.50	14	1,461	0.96%
2022/09/19	0.5	292.00	0	0.00	290.00	0.5	1,491	0.03%
2022/09/13	0	0.00	0.5	304.00	301.50	-0.5	1,596	-0.03%
2022/09/05	0.5	297.00	0	0.00	293.00	0.5	1,758	0.03%
2022/08/30	0	309.00	0	0.00	308.00	0	1,757	0.00%
2022/08/26	2	321.00	0	0.00	317.00	2	1,759	0.11%
2022/08/23	0	0.00	1	304.00	304.50	-1	1,794	-0.06%
2022/08/12	0	0.00	0.5	304.00	309.00	-0.5	1,864	-0.03%
2022/08/08	1	291.00	0	0.00	292.00	1	1,913	0.05%
2022/08/03	0	0.00	10	286.00	283.00	-10	1,953	-0.51%
2022/08/02	0	0.00	3	282.50	284.00	-3	1,961	-0.15%
2022/08/01	3.5	281.14	40	286.38	286.00	-36.5	1,978	-1.85%
2022/07/29	1	296.00	0	0.00	293.00	1	1,940	0.05%
2022/07/26	1	291.00	0	0.00	290.00	1	1,965	0.05%
2022/07/20	1	300.50	0	0.00	299.00	1	2,016	0.05%
2022/07/18	2	301.00	3	296.67	301.00	-1	2,029	-0.05%
2022/07/15	3	283.50	2.5	284.00	286.50	0.5	1,996	0.03%
2022/07/14	2	278.00	0	0.00	279.50	2	1,999	0.10%
2022/07/08	0	0.00	0.5	275.00	272.50	-0.5	2,014	-0.02%
2022/07/06	1	256.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	2	266.50	0	0.00	257.50	2	2,042	0.10%
2022/07/01	0	0.00	2	259.25	256.00	-2	2,070	-0.10%
2022/06/30	0	0.00	5	269.60	271.00	-5	2,044	-0.24%
2022/06/28	1.1	280.23	0	0.00	279.50	1.1	2,074	0.05%
2022/06/27	0	0.00	0.1	301.50	301.00	-0.1	2,115	0.00%
2022/06/24	2	293.75	0	0.00	294.00	2	2,109	0.09%
2022/06/23	1.1	297.09	0	0.00	297.00	1.1	2,097	0.05%
2022/06/22	3	303.17	4	301.88	299.50	-1	2,079	-0.05%
2022/06/20	0	0.00	4	318.50	316.00	-4	2,050	-0.20%
2022/06/17	2	331.75	2.1	330.15	328.00	-0.1	2,031	0.00%
2022/06/16	2	348.75	0	0.00	345.50	2	1,994	0.10%
2022/06/15	1	356.50	0	0.00	351.50	1	1,967	0.05%
2022/06/14	1	358.00	0	0.00	363.50	1	1,977	0.05%
2022/06/13	1	369.00	0	0.00	369.50	1	1,971	0.05%
2022/06/07	0.1	384.50	0	0.00	383.50	0.1	2,063	0.00%
2022/06/02	0	0.00	1	396.50	395.00	-1	2,136	-0.05%
2022/05/26	1	371.00	1	371.00	368.00	0	2,256	0.00%
2022/05/23	1	388.00	1	388.50	388.00	0	2,361	0.00%
2022/05/18	1	393.00	0	0.00	391.00	1	2,612	0.04%
2022/05/17	0	0.00	0.2	388.00	387.50	-0.2	2,701	-0.01%
2022/05/16	1.1	383.38	0	0.00	375.50	1.1	2,822	0.04%
2022/05/13	2	376.00	0	0.00	378.50	2	2,857	0.07%
2022/05/12	0	0.00	2	377.50	370.00	-2	2,919	-0.07%
2022/05/11	1.2	375.39	0	0.00	375.50	1.2	3,044	0.04%
2022/05/09	0.1	384.50	0	0.00	378.50	0.1	3,233	0.00%
2022/05/06	1.5	395.17	0	0.00	398.50	1.5	3,218	0.05%
2022/05/04	1	391.50	0	0.00	389.50	1	3,209	0.03%
2022/04/27	52	378.90	0	0.00	385.50	52	3,252	1.60%
2022/04/25	0.1	387.25	50	391.00	385.50	-49.9	3,214	-1.55%
2022/04/21	2	421.00	0	0.00	410.00	2	3,207	0.06%
2022/04/20	50	412.98	0	0.00	414.50	50	3,212	1.56%
2022/04/15	1.1	419.12	50	423.50	418.00	-48.9	3,300	-1.48%
2022/04/11	4.6	433.37	0	0.00	420.50	4.6	3,511	0.13%
2022/04/08	4	449.63	0	0.00	444.50	4	3,541	0.11%
2022/04/07	1.2	460.25	20	462.00	455.50	-18.8	3,592	-0.52%
2022/03/30	25	492.92	5.1	491.06	495.00	19.9	3,698	0.54%
2022/03/29	0	0.00	1	478.50	480.00	-1	3,699	-0.03%
2022/03/28	3.1	462.66	10	464.20	467.50	-6.9	3,860	-0.18%
2022/03/25	0.5	479.50	0	0.00	477.50	0.5	3,892	0.01%
2022/03/23	5	489.00	0	0.00	485.50	5	3,944	0.13%
2022/03/21	2	492.00	0	0.00	480.50	2	4,065	0.05%
2022/03/17	0	0.00	0.1	483.00	486.00	-0.1	4,236	0.00%
2022/03/16	1.1	457.82	0	0.00	455.50	1.1	4,239	0.03%
2022/03/15	4.1	468.72	4	463.50	464.00	0.1	4,305	0.00%
2022/03/11	3.1	485.52	0	0.00	484.00	3.1	4,399	0.07%
2022/03/10	1	498.50	1	497.00	497.00	0	4,454	0.00%
2022/03/09	1	479.50	0	0.00	478.00	1	4,662	0.02%
2022/03/08	1	476.50	13	475.42	472.00	-12	4,874	-0.25%
2022/03/07	8.1	484.97	2	493.75	487.50	6.1	4,858	0.12%
2022/03/04	2.4	516.25	1	518.00	513.00	1.4	5,067	0.03%
2022/03/03	15	525.93	0	0.00	528.00	15	5,067	0.30%
2022/03/02	0	0.00	1	514.00	520.00	-1	5,067	-0.02%
2022/02/25	0	0.00	6	509.17	510.00	-6	5,095	-0.12%
2022/02/24	11	506.09	3	498.00	494.50	8	5,073	0.16%
2022/02/23	0	0.00	2	517.00	528.00	-2	5,045	-0.04%
2022/02/22	4	508.75	8	515.88	513.00	-4	5,045	-0.08%
2022/02/21	11	539.55	0	0.00	526.00	11	5,000	0.22%
2022/02/18	2	537.00	1	531.00	537.00	1	4,946	0.02%
2022/02/17	0	0.00	17	519.12	519.00	-17	4,865	-0.35%
2022/02/16	1	509.00	18.3	516.73	516.00	-17.3	4,770	-0.36%
2022/02/15	6	502.00	0.1	494.50	496.00	6	4,657	0.13%
2022/02/14	2	481.25	0	0.00	489.00	2	4,622	0.04%
2022/02/11	10	500.00	0	0.00	490.00	10	4,611	0.22%
2022/02/10	0	0.00	2	483.00	496.00	-2	4,517	-0.04%
2022/02/09	0	0.00	1	473.00	478.00	-1	4,408	-0.02%
2022/02/08	4	454.63	0	0.00	456.50	4	4,392	0.09%
2022/01/26	1	450.00	1	457.00	448.50	0	4,381	0.00%
2022/01/25	0	0.00	3	454.50	451.00	-3	4,382	-0.07%
2022/01/24	2	444.75	0	0.00	452.00	2	4,380	0.05%
2022/01/21	0.1	453.00	0	0.00	452.00	0.1	4,357	0.00%
2022/01/19	1.2	461.45	0	0.00	456.50	1.2	4,330	0.03%
2022/01/14	3	440.83	0	0.00	450.00	3	4,268	0.07%
2022/01/13	6	453.50	0	0.00	452.00	6	4,265	0.14%
2022/01/12	0.1	452.00	0	0.00	452.50	0.1	4,259	0.00%
2022/01/11	2	453.76	0	0.00	447.00	2	4,253	0.05%
2022/01/10	4	460.00	0	0.00	459.00	4	4,231	0.09%
2022/01/07	3	457.33	0	0.00	455.50	3	4,194	0.07%
2022/01/06	3.1	471.97	0.2	471.50	467.00	2.9	4,144	0.07%
2022/01/05	4	480.50	4.2	477.95	476.00	-0.2	4,112	0.00%
2022/01/04	1.2	485.58	4	485.50	488.50	-2.8	4,057	-0.07%
2022/01/03	2	494.75	2	498.50	493.00	0	3,973	0.00%
2021/12/30	0.1	516.00	1	524.00	512.00	-0.9	3,884	-0.02%
2021/12/29	1	504.00	0	0.00	514.00	1	3,814	0.03%
2021/12/27	1	501.00	6.2	502.89	499.50	-5.2	3,759	-0.14%
2021/12/24	2.7	487.80	2	492.00	487.50	0.7	3,695	0.02%
2021/12/23	5	487.50	4	494.75	489.50	1	3,688	0.03%
2021/12/22	36	493.64	62	485.17	487.00	-26	3,655	-0.71%
2021/12/21	30.1	464.52	0	0.00	464.50	30.1	3,484	0.86%
2021/12/17	3	465.17	0	0.00	464.00	3	3,413	0.09%
2021/12/16	4	472.63	1	472.50	471.00	3	3,389	0.09%
2021/12/15	2	466.50	0	0.00	471.00	2	3,371	0.06%
2021/12/10	0	0.00	1	480.00	475.50	-1	3,139	-0.03%
2021/12/09	0	0.00	2	475.75	480.00	-2	3,090	-0.06%
2021/12/08	1	478.50	0	0.00	475.00	1	3,000	0.03%
2021/12/07	0	0.00	1	477.00	476.50	-1	2,887	-0.03%
2021/12/06	1	485.00	1	475.00	474.50	0	2,849	0.00%
2021/12/03	4	477.13	4	478.50	478.00	0	2,781	0.00%
2021/12/02	2	436.50	3	449.33	458.50	-1	2,560	-0.04%
2021/12/01	1	406.50	0	0.00	417.00	1	2,337	0.04%
2021/11/22	1	428.50	10	428.15	427.50	-9	1,933	-0.47%
2021/11/18	0	0.00	1	414.00	409.00	-1	1,848	-0.05%
2021/11/17	1	397.50	1	398.00	399.50	0	1,812	0.00%
2021/11/16	1	393.00	0	0.00	393.00	1	1,812	0.06%
2021/11/15	0	0.00	1.1	399.97	400.50	-1.1	1,818	-0.06%
2021/11/12	1	391.00	0	0.00	392.50	1	1,843	0.05%
2021/11/10	2.1	389.67	1.2	394.92	395.50	0.9	1,871	0.05%
2021/11/09	0	0.00	1.2	383.42	386.00	-1.2	1,849	-0.06%
2021/11/08	1	377.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	4.2	378.67	0	0.00	377.50	4.2	1,787	0.23%
2021/11/02	0	0.00	1.3	388.01	382.00	-1.3	1,927	-0.07%
2021/11/01	1	381.00	0	0.00	386.50	1	2,050	0.05%
2021/10/26	1	385.00	0	0.00	383.50	1	2,159	0.05%
2021/10/25	0	0.00	0.1	379.50	381.50	-0.1	2,158	0.00%
2021/10/19	0	0.00	1	361.50	364.50	-1	2,181	-0.05%
2021/10/15	1	355.00	0	0.00	359.50	1	2,177	0.05%
2021/10/14	0	0.00	1	348.00	352.50	-1	2,171	-0.05%
2021/10/13	2	352.00	0	0.00	350.50	2	2,154	0.09%
2021/10/12	1	365.00	0.2	370.50	366.00	0.8	2,126	0.04%
2021/10/06	1	374.00	0	0.00	370.00	1	2,129	0.05%
2021/10/05	1.1	375.50	0	0.00	380.00	1.1	2,153	0.05%
2021/10/01	0.2	379.00	0	0.00	378.50	0.2	2,169	0.01%
2021/09/30	5	379.50	0	0.00	377.00	5	2,170	0.23%
2021/09/29	0.1	372.00	0	0.00	370.50	0.1	2,176	0.00%
2021/09/27	0	0.00	0.5	396.21	392.00	-0.5	2,215	-0.02%
2021/09/22	1	394.00	0	0.00	393.00	1	2,241	0.04%
2021/09/16	2.1	398.02	0	0.00	404.50	2.1	2,247	0.09%
2021/09/15	1	407.50	0	0.00	400.00	1	2,228	0.04%
2021/09/14	1	413.50	0	0.00	412.50	1	2,218	0.05%
2021/09/13	0	0.00	0	418.50	416.00	0	2,264	0.00%
2021/09/03	1	422.50	0	0.00	424.50	1	2,375	0.04%
2021/09/01	0	0.00	1	429.50	436.50	-1	2,392	-0.04%
2021/08/31	0	0.00	0.1	421.00	427.00	-0.1	2,398	0.00%
2021/08/26	1	426.50	0	0.00	419.00	1	2,427	0.04%
2021/08/23	0	0.00	1	424.00	423.00	-1	2,552	-0.04%
2021/08/19	0	433.50	0.1	425.00	418.50	0	2,637	0.00%
2021/08/17	1	421.00	0	0.00	417.00	1	2,662	0.04%
2021/08/16	1.1	418.48	0	420.50	419.50	1.1	2,666	0.04%
2021/08/12	0.2	458.00	0	0.00	455.50	0.2	2,663	0.01%
2021/08/11	1	459.53	0.1	459.50	460.00	0.9	2,705	0.03%
2021/08/10	2	476.00	0	478.00	470.00	2	2,720	0.07%
2021/08/09	3	502.67	1	500.00	496.50	2	2,764	0.07%
2021/08/05	1	525.00	1	529.00	535.00	0	2,729	0.00%
2021/08/03	1	503.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	1.1	488.95	2	492.75	497.00	-0.9	2,804	-0.03%
2021/07/30	0	0.00	0.1	480.50	476.00	-0.1	2,773	0.00%
2021/07/28	2	470.75	0	0.00	472.00	2	2,885	0.07%
2021/07/27	0.2	488.50	1	483.50	482.00	-0.9	2,954	-0.03%
2021/07/26	1	476.00	0	0.00	476.00	1	2,984	0.03%
2021/07/13	0	0.00	2	479.50	476.50	-2	3,829	-0.05%
2021/07/12	2	477.75	1	474.00	475.00	1	3,846	0.03%
2021/07/09	3	484.33	0	0.00	482.00	3	3,848	0.08%
2021/07/07	0	0.00	1	504.00	501.00	-1	3,880	-0.03%
2021/07/06	1	496.50	0	0.00	497.00	1	3,884	0.03%
2021/07/05	0	0.00	0.2	489.50	505.00	-0.2	3,906	-0.01%
2021/07/02	0	0.00	5	482.00	482.50	-5	3,863	-0.13%
2021/07/01	0	476.00	0	0.00	473.50	0	3,864	0.00%
2021/06/25	5	476.70	0	0.00	470.00	5	3,892	0.13%
2021/06/23	0	0.00	1	470.50	474.50	-1	4,006	-0.02%
2021/06/22	1	468.00	0	0.00	464.50	1	4,043	0.02%
2021/06/21	0	478.50	0	0.00	475.00	0	4,006	0.00%
2021/06/18	0	0.00	5	491.50	493.50	-5	3,987	-0.13%
2021/06/09	1	478.00	2.4	478.38	476.50	-1.4	4,030	-0.03%
2021/06/04	0	0.00	5	469.00	472.00	-5	4,174	-0.12%
2021/06/03	5	467.30	1	473.00	468.50	4	4,212	0.09%
2021/06/02	4.5	470.88	0	0.00	469.50	4.5	4,197	0.11%
2021/06/01	3	491.67	0	0.00	486.00	3	4,174	0.07%
2021/05/28	5	466.30	1	472.00	466.50	4	4,192	0.10%
2021/05/27	1	462.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	2	469.00	0	0.00	468.50	2	4,281	0.05%
2021/05/25	0.2	480.00	0	0.00	475.00	0.2	4,490	0.00%
2021/05/20	1	444.54	2	446.00	436.00	-1	4,504	-0.02%
2021/05/18	0	0.00	1	444.00	455.50	-1	4,527	-0.02%
2021/05/17	2.1	423.96	0	0.00	414.50	2.1	4,543	0.05%
2021/05/14	2	453.50	1	465.00	450.00	1	4,472	0.02%
2021/05/12	3	472.17	2	455.00	450.50	1	4,400	0.02%
2021/05/11	4.1	500.71	0	0.00	492.50	4.1	4,269	0.10%
2021/05/10	2	542.50	3	551.67	547.00	-1	4,201	-0.02%
2021/05/07	1	539.00	0	0.00	547.00	1	4,195	0.02%
2021/05/06	0	526.00	1	544.00	530.00	-1	4,187	-0.02%
2021/05/05	3	546.46	0	0.00	533.00	3	4,160	0.07%
2021/05/04	0.2	546.00	4	579.25	568.00	-3.8	4,147	-0.09%
2021/05/03	5	608.93	2	596.00	586.00	3	4,111	0.07%
2021/04/29	3	599.99	3	610.00	604.00	0	4,176	0.00%
2021/04/28	0.1	591.00	0	0.00	584.00	0.1	4,209	0.00%
2021/04/27	1	577.00	7	589.86	595.00	-6	4,170	-0.14%
2021/04/26	7	585.86	19	582.37	576.00	-12	4,084	-0.29%
2021/04/23	11	558.91	12.2	558.38	561.00	-1.2	3,970	-0.03%
2021/04/22	1	524.00	1	554.00	510.00	0	3,871	0.00%
2021/04/21	2	527.00	10.4	513.55	533.00	-8.4	3,834	-0.22%
2021/04/20	0	0.00	2	497.25	497.50	-2	3,758	-0.05%
2021/04/16	0	0.00	1	494.50	494.50	-1	4,125	-0.02%
2021/04/15	0.1	474.00	0	0.00	489.00	0.1	4,123	0.00%
2021/04/14	0.1	475.67	0	0.00	473.50	0.1	4,097	0.00%
2021/04/13	0	0.00	5	490.00	487.00	-5	4,073	-0.12%
2021/04/09	0.3	488.33	0	0.00	484.00	0.3	4,066	0.01%
2021/04/08	0	0.00	1	491.50	492.00	-1	4,015	-0.02%
2021/04/07	1	494.50	0	0.00	497.00	1	4,000	0.02%
2021/04/01	0	0.00	1	490.50	487.50	-1	3,999	-0.03%
2021/03/30	1	499.00	0	0.00	493.50	1	3,969	0.03%
2021/03/29	0.1	498.50	3	501.17	495.50	-2.9	3,934	-0.07%
2021/03/26	1	484.50	1.2	479.17	484.50	-0.2	3,856	-0.01%
2021/03/24	0	0.00	1	468.00	465.50	-1	3,778	-0.03%
2021/03/19	0	0.00	2	467.50	466.50	-2	3,868	-0.05%
2021/03/18	1	474.50	2	474.25	469.50	-1	3,855	-0.03%
2021/03/17	2	474.75	1	476.00	472.00	1	3,842	0.03%
2021/03/16	0	0.00	1	468.50	468.50	-1	3,845	-0.03%
2021/03/15	2	473.75	0	0.00	469.50	2	3,857	0.05%
2021/03/12	2	474.25	1	477.50	475.50	1	3,839	0.03%
2021/03/11	0	0.00	1	460.50	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	1	444.50	443.00	-1	3,743	-0.03%
2021/03/08	0	0.00	1	457.50	454.00	-1	3,861	-0.03%
2021/03/05	0	0.00	1	448.50	448.00	-1	3,864	-0.03%
2021/03/04	0	0.00	5	456.00	460.00	-5	3,846	-0.13%
2021/03/03	0	0.00	6	448.33	454.00	-6	3,784	-0.16%
2021/03/02	1	460.00	1	447.50	441.50	0	3,736	0.00%
2021/02/26	1	471.00	0	0.00	459.50	1	3,670	0.03%
2021/02/25	3	466.17	3.1	475.55	464.50	-0.1	3,565	0.00%
2021/02/24	0	0.00	1	445.00	433.00	-1	3,333	-0.03%
2021/02/23	0	0.00	1	438.00	442.50	-1	3,293	-0.03%
2021/02/22	0.1	436.77	0	0.00	437.50	0.1	3,252	0.00%
2021/02/19	2	424.75	1	425.00	424.00	1	3,225	0.03%
2021/02/17	0	0.00	1	401.00	408.50	-1	3,148	-0.03%
2021/02/05	2	389.25	0	0.00	387.00	2	3,151	0.06%
2021/01/27	2	392.50	0	0.00	398.50	2	3,150	0.06%
2021/01/26	1	396.50	1	395.00	393.50	0	3,142	0.00%
2021/01/22	2	417.25	1	414.50	414.00	1	3,090	0.03%
2021/01/20	0	0.00	1	383.00	378.50	-1	2,867	-0.03%
2021/01/15	1	403.00	0	0.00	387.00	1	2,811	0.04%
2021/01/14	1.2	396.67	0	0.00	398.00	1.2	2,751	0.04%
2021/01/13	0	0.00	3	388.00	389.00	-3	2,707	-0.11%
2021/01/12	3	387.83	1	401.00	381.50	2	2,682	0.07%
2021/01/11	52	376.82	51	376.73	377.00	1	2,520	0.04%
2020/12/31	1	333.50	0	0.00	332.50	1	2,354	0.04%
2020/12/08	1	351.00	0	0.00	351.50	1	2,130	0.05%
2020/12/07	0	0.00	3	362.00	352.50	-3	2,109	-0.14%
2020/12/04	1	357.50	0	0.00	357.50	1	2,062	0.05%
2020/12/02	0	0.00	15	351.40	350.50	-15	1,936	-0.77%
2020/11/18	0	0.00	2	319.50	320.00	-2	1,751	-0.11%
2020/11/16	1	326.00	0	0.00	326.00	1	1,769	0.06%
2020/11/11	1	318.00	0	0.00	320.00	1	1,702	0.06%
2020/11/09	1	319.50	0	0.00	320.00	1	1,707	0.06%
2020/10/23	0	0.00	1	298.00	298.50	-1	1,675	-0.06%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	0	0.00	1	266.00	265.50	-1	2,159	-0.05%
2020/09/24	2	269.50	1	273.00	268.00	1	2,172	0.05%
2020/09/23	0	0.00	1	275.00	275.00	-1	2,171	-0.05%
2020/09/16	1	282.00	0	0.00	281.50	1	2,287	0.04%
2020/09/14	0	0.00	1	280.50	282.00	-1	2,337	-0.04%
2020/09/07	1	279.00	0	0.00	277.50	1	2,454	0.04%
2020/09/02	2	277.50	2	276.75	278.00	0	2,567	0.00%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/25	0	0.00	2	271.50	274.50	-2	2,814	-0.07%
2020/08/21	0	0.00	1	271.50	271.50	-1	2,839	-0.04%
2020/08/20	4	268.38	0	0.00	266.50	4	2,837	0.14%
2020/08/19	1	283.50	0	0.00	278.50	1	2,810	0.04%
2020/08/17	0	0.00	1	286.50	288.00	-1	2,844	-0.04%
2020/08/14	1	289.00	0	0.00	285.50	1	2,870	0.03%
2020/08/11	1	285.50	0	0.00	285.00	1	2,945	0.03%
2020/08/06	1	298.50	0	0.00	296.50	1	3,215	0.03%
2020/07/28	2	304.75	0	0.00	290.50	2	3,232	0.06%
2020/07/27	2	313.50	0	0.00	313.00	2	3,203	0.06%
2020/07/24	2	317.00	0	0.00	317.00	2	3,175	0.06%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/09	0	0.00	1	318.00	318.00	-1	3,128	-0.03%
2020/07/07	2	317.75	0	0.00	314.00	2	3,184	0.06%
2020/07/06	4	318.88	3	318.33	322.00	1	3,152	0.03%
2020/07/01	1	299.00	2	297.75	298.50	-1	3,189	-0.03%
2020/06/30	1	294.00	3	294.67	294.00	-2	3,167	-0.06%
2020/06/19	0	0.00	2	292.00	291.00	-2	3,360	-0.06%
2020/06/16	0	0.00	0	289.00	288.50	0	3,416	0.00%
2020/06/11	8	289.44	0	0.00	284.00	8	3,618	0.22%
2020/06/09	1	294.00	0	0.00	293.50	1	3,671	0.03%
2020/06/08	0	0.00	8	298.00	298.00	-8	3,723	-0.21%
2020/06/05	1	292.00	0	0.00	292.00	1	3,683	0.03%
2020/06/02	0	0.00	4	284.13	283.00	-4	3,695	-0.11%
2020/06/01	0	0.00	1	281.00	282.50	-1	3,745	-0.03%
2020/05/29	0	0.00	1.1	277.91	275.00	-1.1	3,761	-0.03%
2020/05/27	1	281.50	0	0.00	280.00	1	3,804	0.03%
2020/05/25	0	0.00	1	275.00	277.00	-1	3,836	-0.03%
2020/05/22	3	276.50	0	0.00	276.00	3	3,857	0.08%
2020/05/20	1	271.50	2	273.25	273.00	-1	3,835	-0.03%
2020/05/18	3	268.83	0	0.00	267.00	3	3,898	0.08%
2020/05/14	4	288.13	5	294.30	278.50	-1	3,826	-0.03%
2020/05/12	1	282.00	1	285.00	285.50	0	3,609	0.00%
2020/05/08	0	0.00	1	289.00	289.00	-1	3,576	-0.03%
2020/05/07	1	284.50	0	0.00	283.50	1	3,555	0.03%
2020/05/06	0	0.00	1	281.50	281.50	-1	3,571	-0.03%
2020/05/05	1	281.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	1	279.50	0	0.00	280.50	1	3,599	0.03%
2020/04/30	2	287.00	0	0.00	286.50	2	3,598	0.06%
2020/04/29	0	0.00	2	277.25	279.00	-2	3,592	-0.06%
2020/04/28	0	0.00	1	274.00	274.50	-1	3,596	-0.03%
2020/04/27	2	271.75	15	273.00	274.00	-13	3,636	-0.36%
2020/04/23	3	268.33	1	265.00	265.50	2	3,685	0.05%
2020/04/21	0	0.00	1	269.50	267.50	-1	3,679	-0.03%
2020/04/17	6	276.92	19	275.68	270.50	-13	3,648	-0.36%
2020/04/16	7	270.50	4	272.50	270.50	3	3,606	0.08%
2020/04/15	16	274.25	0	0.00	274.00	16	3,604	0.44%
2020/04/13	1	272.00	0	0.00	269.00	1	3,670	0.03%
2020/04/10	15	278.33	0	0.00	277.50	15	3,644	0.41%
2020/04/06	1	257.00	0	0.00	259.00	1	3,515	0.03%
2020/03/31	1	248.00	0	0.00	248.00	1	3,553	0.03%
2020/03/30	0	0.00	1	252.50	248.50	-1	3,569	-0.03%
2020/03/27	1	256.50	0	0.00	253.00	1	3,612	0.03%
2020/03/20	2	211.50	5	211.10	216.00	-3	3,515	-0.09%
2020/03/19	2	196.75	1	211.00	196.50	1	3,456	0.03%
2020/03/18	4	230.50	2	235.25	218.00	2	3,406	0.06%
2020/03/17	2	233.50	2	238.50	231.50	0	3,406	0.00%
2020/03/13	2	260.25	0	0.00	268.00	2	3,351	0.06%
2020/03/12	1	281.50	0	0.00	281.00	1	3,296	0.03%
2020/03/11	0	0.00	1	312.50	311.50	-1	3,228	-0.03%
2020/03/10	1	319.00	1	319.00	321.00	0	3,233	0.00%
2020/03/09	1	338.00	1	332.00	330.00	0	3,150	0.00%
2020/03/06	1	342.50	0	0.00	341.50	1	3,123	0.03%
2020/03/05	5	344.50	5	350.00	340.50	0	3,099	0.00%
2020/02/26	1	344.50	2	340.25	339.50	-1	2,885	-0.03%
2020/02/25	2	341.50	2	343.00	345.50	0	2,867	0.00%
2020/02/24	2	342.50	0	0.00	343.50	2	2,840	0.07%
2020/02/20	0	0.00	2	341.50	339.50	-2	2,807	-0.07%
2020/02/19	1	340.50	1	340.00	338.00	0	2,765	0.00%
2020/02/18	2	329.02	0	0.00	330.00	2	2,715	0.07%
2020/02/17	5	331.00	1	324.00	330.00	4	2,717	0.15%
2020/02/13	1	322.00	0	0.00	320.00	1	2,732	0.04%
2020/02/04	0	0.00	1	325.50	324.00	-1	2,760	-0.04%
2020/01/31	1	323.00	3	317.50	319.50	-2	2,693	-0.07%
2020/01/30	2	331.00	0	0.00	319.50	2	2,666	0.08%
2020/01/20	0	0.00	1	357.50	354.00	-1	2,602	-0.04%
2020/01/16	4	342.75	0	0.00	355.00	4	2,500	0.16%
2020/01/15	0	0.00	2	339.75	337.00	-2	2,444	-0.08%
2020/01/14	4	343.13	2	344.00	343.50	2	2,449	0.08%
2020/01/13	0	0.00	1	337.50	341.00	-1	2,421	-0.04%
2020/01/10	1	340.00	0	0.00	338.00	1	2,414	0.04%
2020/01/08	2	341.00	2	345.75	335.00	0	2,376	0.00%
2020/01/03	1	350.00	0	0.00	341.00	1	2,200	0.05%
2020/01/02	5	358.50	10	355.30	358.00	-5	2,148	-0.23%
2019/12/30	0	0.00	0.1	340.00	340.00	-0.1	2,065	0.00%
2019/12/26	0	0.00	6.1	341.23	346.00	-6.1	2,016	-0.30%
2019/12/25	1	339.50	2	338.75	336.00	-1	1,951	-0.05%
2019/12/24	1	324.50	1	334.00	331.00	0	1,913	0.00%
2019/12/23	3.2	319.50	0	0.00	320.00	3.2	1,830	0.17%
2019/12/20	1	308.00	0	0.00	307.00	1	1,753	0.06%
2019/12/13	0	0.00	2	315.00	308.00	-2	1,616	-0.12%
2019/12/12	0	0.00	3	318.00	313.00	-3	1,572	-0.19%
2019/12/11	2	310.00	8	306.31	310.00	-6	1,503	-0.40%
2019/12/10	11	306.14	3	305.17	306.50	8	1,453	0.55%
2019/12/09	0	0.00	32	301.53	300.50	-32	1,425	-2.25%
2019/12/06	0	0.00	2	300.25	301.00	-2	1,403	-0.14%
2019/12/05	14	294.04	1	293.50	298.00	13	1,378	0.94%
2019/12/02	0	0.00	1	281.50	281.50	-1	1,385	-0.07%
2019/11/29	0	0.00	3	287.50	284.50	-3	1,386	-0.22%
2019/11/28	1	292.00	0	0.00	290.00	1	1,374	0.07%
2019/11/27	4	292.25	3	292.83	292.00	1	1,383	0.07%
2019/11/26	3	290.83	3	289.50	289.50	0	1,380	0.00%
2019/11/22	1	290.50	2	287.00	286.00	-1	1,373	-0.07%
2019/11/21	1	290.00	1	290.00	289.00	0	1,364	0.00%
2019/11/20	1	294.00	0	0.00	291.50	1	1,357	0.07%
2019/11/19	3	295.33	2	294.00	295.50	1	1,361	0.07%
2019/11/15	1	288.00	3	285.33	288.50	-2	1,340	-0.15%
2019/11/14	0	0.00	3	285.33	285.00	-3	1,330	-0.23%
2019/11/13	0	0.00	2	291.75	290.50	-2	1,309	-0.15%
2019/11/12	1	293.00	1	293.00	295.50	0	1,313	0.00%
2019/11/11	11	302.18	0	0.00	297.00	11	1,296	0.85%
2019/11/08	11	294.45	0	0.00	294.50	11	1,241	0.89%
2019/11/07	2	287.00	5	286.60	287.00	-3	1,228	-0.24%
2019/11/06	3	295.00	2	295.00	294.50	1	1,229	0.08%
2019/11/05	8	290.44	0	0.00	298.00	8	1,224	0.65%
2019/11/04	1	281.50	0	0.00	282.50	1	1,211	0.08%
2019/10/31	0	0.00	1	282.50	277.50	-1	1,297	-0.08%
2019/10/18	7	279.00	7	282.00	278.50	0	1,646	0.00%
2019/10/15	1	277.00	0	0.00	277.00	1	1,681	0.06%
2019/10/09	0	0.00	1	273.00	273.00	-1	1,745	-0.06%
2019/10/08	1	283.00	0	0.00	278.00	1	1,763	0.06%
2019/09/20	10	291.50	10	290.00	290.00	0	1,981	0.00%
2019/08/26	0	0.00	2	286.50	285.00	-2	1,926	-0.10%
2019/08/20	0	0.00	1	295.00	295.50	-1	1,918	-0.05%
2019/08/15	0	0.00	1	290.00	289.00	-1	1,909	-0.05%
2019/08/14	2	295.25	0	0.00	290.00	2	1,909	0.10%
2019/08/13	1	304.50	0	0.00	300.50	1	1,865	0.05%
2019/08/12	1	305.50	1	310.50	310.50	0	1,850	0.00%
2019/08/08	0	0.00	1	309.50	310.50	-1	1,838	-0.05%
2019/08/06	1	283.00	1	287.50	294.50	0	1,822	0.00%
2019/08/05	1	291.00	1	295.00	295.00	0	1,795	0.00%
2019/08/02	2	302.75	0	0.00	300.00	2	1,776	0.11%
2019/08/01	1	309.00	1	315.00	313.00	0	1,726	0.00%
2019/07/31	3	322.00	0	0.00	307.00	3	1,685	0.18%
2019/07/26	7	329.43	0	0.00	328.00	7	1,505	0.46%
2019/07/25	0	0.00	10	341.75	338.00	-10	1,475	-0.68%
2019/07/23	10	334.25	0	0.00	331.00	10	1,432	0.70%
2019/07/17	1	316.00	1	316.50	322.00	0	1,415	0.00%
2019/07/15	0	0.00	1	336.00	335.00	-1	1,363	-0.07%
2019/07/11	1	335.00	1	329.00	335.00	0	1,323	0.00%
2019/07/10	50	319.50	50	320.00	320.00	0	1,274	0.00%
2019/07/05	0	0.00	1	302.00	302.00	-1	1,165	-0.09%
2019/05/24	0	0.00	1	280.00	286.00	-1	1,483	-0.07%
2019/05/23	1	277.50	0	0.00	277.50	1	1,509	0.07%
2019/05/09	1	286.00	0	0.00	291.50	1	1,445	0.07%
2019/04/10	0	0.00	5	311.50	313.00	-5	1,229	-0.41%
2019/04/03	0	0.00	3	320.00	315.00	-3	1,190	-0.25%
2019/04/01	0	0.00	2	314.00	317.00	-2	1,137	-0.18%
2019/03/27	1	299.50	1	302.00	297.00	0	1,017	0.00%
2019/03/25	0	0.00	1	278.00	283.50	-1	925	-0.11%
2019/03/22	1	279.50	0	0.00	278.50	1	904	0.11%
2019/03/20	0	0.00	1	264.50	263.00	-1	871	-0.11%
2019/03/08	0	0.00	1	268.00	266.50	-1	892	-0.11%
2019/02/26	1	276.00	2	274.50	278.50	-1	873	-0.11%
2019/02/25	1	271.50	1	271.00	271.50	0	849	0.00%
2019/02/15	0	0.00	4	253.00	253.50	-4	794	-0.50%
2019/02/14	1	251.50	0	0.00	249.50	1	795	0.13%
2019/02/11	0	0.00	1	250.00	248.00	-1	786	-0.13%
2019/01/24	0	0.00	1	245.50	247.50	-1	801	-0.12%
2019/01/18	1	242.00	0	0.00	243.00	1	827	0.12%
2019/01/15	0	0.00	1	240.50	240.50	-1	859	-0.12%
2019/01/07	0	0.00	2	228.50	228.00	-2	884	-0.23%
2018/12/20	1	219.00	0	0.00	223.00	1	1,016	0.10%
2018/12/05	0	0.00	1	249.00	249.50	-1	1,041	-0.10%
2018/12/03	0	0.00	1	252.50	255.00	-1	1,060	-0.09%
2018/11/08	0	0.00	1	213.00	207.50	-1	1,028	-0.10%
2018/11/07	1	207.00	1	208.50	209.50	0	1,050	0.00%
2018/10/31	0	0.00	1	200.50	203.00	-1	1,060	-0.09%
2018/10/24	1	202.50	1	198.50	201.50	0	1,157	0.00%
2018/10/23	1	201.00	0	0.00	198.50	1	1,157	0.09%
2018/10/22	0	0.00	1	203.00	203.50	-1	1,149	-0.09%
2018/10/11	2	195.75	0	0.00	194.50	2	1,142	0.18%
2018/10/05	1	226.50	3	225.67	225.00	-2	1,103	-0.18%
2018/09/26	0	0.00	1	244.50	244.00	-1	1,081	-0.09%
2018/09/14	0	0.00	1	236.00	241.50	-1	1,135	-0.09%
2018/09/12	1	239.00	0	0.00	232.50	1	1,141	0.09%
2018/09/03	2	255.00	0	0.00	253.00	2	1,126	0.18%
2018/08/22	2	253.00	0	0.00	253.50	2	1,120	0.18%
2018/08/20	1	257.00	0	0.00	258.50	1	1,111	0.09%
2018/08/14	0	0.00	4	263.00	264.00	-4	1,117	-0.36%
2018/08/13	1	254.50	14	253.57	254.50	-13	1,102	-1.18%
2018/08/07	1	269.00	0	0.00	266.50	1	1,127	0.09%
2018/08/03	0	0.00	1	270.00	269.50	-1	1,147	-0.09%
2018/08/02	1	269.00	1	268.00	260.00	0	1,120	0.00%
2018/07/25	2	249.00	0	0.00	247.50	2	1,086	0.18%
2018/07/17	0	0.00	1	239.50	240.00	-1	1,083	-0.09%
2018/07/13	0	0.00	1	232.00	234.50	-1	1,112	-0.09%
2018/07/11	1	226.00	0	0.00	225.50	1	1,138	0.09%
2018/07/03	1	232.50	0	0.00	228.00	1	1,213	0.08%
2018/07/02	1	241.00	0	0.00	240.00	1	1,195	0.08%
2018/06/28	3	241.50	0	0.00	238.50	3	1,188	0.25%
2018/06/22	1	263.00	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	267.50	0	0.00	266.00	1	1,193	0.08%
2018/06/19	2	266.00	0	0.00	265.00	2	1,235	0.16%
2018/06/15	2	263.50	0	0.00	272.00	2	1,236	0.16%
2018/06/14	1	270.00	0	0.00	268.50	1	1,240	0.08%
2018/06/12	2	275.00	0	0.00	273.00	2	1,257	0.16%
2018/06/08	0	0.00	1	280.50	278.00	-1	1,253	-0.08%
2018/06/07	1	280.50	0	0.00	282.00	1	1,277	0.08%
2018/06/04	0	0.00	1	281.00	280.00	-1	1,286	-0.08%
2018/05/30	1	278.00	0	0.00	276.50	1	1,292	0.08%
2018/05/29	1	280.00	0	0.00	280.00	1	1,287	0.08%
2018/05/25	1	283.50	0	0.00	283.50	1	1,301	0.08%
2018/05/16	0	0.00	2	284.00	282.00	-2	1,253	-0.16%
2018/05/15	0	0.00	1	283.00	280.50	-1	1,264	-0.08%
2018/05/14	1	277.00	1	274.50	277.00	0	1,275	0.00%
2018/05/11	1	269.50	0	0.00	269.00	1	1,263	0.08%
2018/05/10	1	265.00	0	0.00	265.00	1	1,251	0.08%
2018/05/09	1	263.50	0	0.00	262.50	1	1,243	0.08%
2018/05/07	1	272.00	0	0.00	269.00	1	1,254	0.08%
2018/05/03	1	265.00	0	0.00	261.00	1	1,267	0.08%
2018/04/25	1	267.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	0	0.00	2	270.50	270.00	-2	1,286	-0.16%
2018/04/20	2	286.00	0	0.00	283.50	2	1,267	0.16%
2018/04/17	1	291.00	0	0.00	283.00	1	1,236	0.08%
2018/04/09	0	0.00	1	300.50	298.00	-1	1,287	-0.08%
2018/04/03	2	304.00	0	0.00	304.00	2	1,260	0.16%
2018/04/02	0	0.00	1	310.00	310.00	-1	1,254	-0.08%
2018/03/30	1	310.00	0	0.00	310.00	1	1,254	0.08%
2018/03/28	1	308.50	0	0.00	306.00	1	1,246	0.08%
2018/03/27	1	313.00	4	316.75	311.00	-3	1,235	-0.24%
2018/03/26	3	310.00	1	315.00	313.50	2	1,206	0.17%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/14	1	300.50	1	303.50	302.00	0	1,131	0.00%
2018/03/12	0	0.00	1	300.00	298.00	-1	1,115	-0.09%
2018/02/01	2	301.00	2	301.00	301.00	0	1,352	0.00%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/09	0	0.00	1	317.50	318.50	-1	1,331	-0.08%
2018/01/08	1	321.50	0	0.00	320.00	1	1,305	0.08%
2018/01/04	2	301.00	0	0.00	300.50	2	1,270	0.16%