鼎炫-KY (8499)-兆豐-復興券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市其他電子類股▼1.43%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	112.25	112.50	-4	26	-15.28%
2024/04/11	0	0.00	2	114.00	115.50	-2	25	-7.99%
2024/03/27	0	0.00	2	113.00	113.50	-2	24	-8.04%
2024/03/21	2	115.50	0	0.00	115.50	2	26	7.48%
2024/03/13	2	116.00	0	0.00	116.00	2	26	7.43%
2024/03/12	2	115.50	0	0.00	116.50	2	27	7.37%
2024/03/11	2	116.50	0	0.00	114.50	2	26	7.49%
2023/12/29	0	0.00	0.4	128.00	128.50	-0.4	19	-2.01%
2023/12/21	0	0.00	1	129.50	128.50	-1	20	-4.99%
2023/12/18	0	0.00	1	129.00	131.00	-1	20	-4.85%
2023/07/11	0	0.00	2	101.50	101.50	-2	39	-5.07%
2023/07/07	0	0.00	2	101.50	101.50	-2	40	-4.92%
2023/07/03	1	101.00	0	0.00	102.00	1	42	2.36%
2023/06/12	1	100.50	0	0.00	100.50	1	56	1.78%
2023/05/26	2	101.50	0	0.00	101.00	2	61	3.24%
2023/04/17	1	109.50	0	0.00	109.50	1	53	1.87%
2023/04/13	0	0.00	2	107.00	108.50	-2	52	-3.83%
2023/04/07	0	0.00	3	106.17	106.00	-3	49	-6.02%
2023/03/29	2	102.00	0	0.00	103.00	2	47	4.18%
2023/03/22	1	110.00	0	0.00	110.50	1	36	2.73%
2023/03/21	2	107.50	0	0.00	110.00	2	35	5.59%
2023/03/16	0	0.00	1	109.00	108.50	-1	33	-2.98%
2023/03/14	0	0.00	1	109.00	107.50	-1	31	-3.19%
2023/03/13	0	0.00	3	103.83	107.00	-3	30	-9.93%
2023/03/02	2	106.00	0	0.00	106.00	2	27	7.38%
2023/02/16	1	103.50	0	0.00	105.50	1	28	3.54%
2023/02/07	2	104.00	0	0.00	105.50	2	35	5.64%
2023/02/03	0	0.00	2	107.00	107.00	-2	35	-5.57%
2023/02/02	0	0.00	1	105.50	107.50	-1	37	-2.70%
2023/01/30	3	101.83	0	0.00	101.50	3	38	7.86%
2023/01/17	1	101.00	0	0.00	101.00	1	38	2.59%
2023/01/12	0	0.00	1	101.00	100.50	-1	38	-2.57%
2023/01/03	2	99.70	0	0.00	99.70	2	40	4.98%
2022/12/20	0	0.00	1	100.50	100.50	-1	40	-2.50%
2022/12/12	0	0.00	1	102.50	102.50	-1	39	-2.55%
2022/12/06	0	0.00	2	105.00	104.50	-2	38	-5.13%
2022/12/05	0	0.00	2	106.50	106.50	-2	39	-5.09%
2022/12/02	2	102.00	0	0.00	102.50	2	39	5.06%
2022/11/18	2	100.50	0	0.00	100.50	2	39	5.09%
2022/11/10	2	104.00	0	0.00	104.50	2	35	5.59%
2022/10/13	0	0.00	2	100.75	99.00	-2	25	-7.93%
2022/10/12	2	102.50	0	0.00	101.50	2	24	8.06%
2022/09/28	0	0.00	2	104.50	104.00	-2	25	-7.95%
2022/09/22	0	0.00	3	108.00	109.00	-3	25	-11.72%
2022/09/19	1	109.00	0	0.00	109.00	1	25	3.85%
2022/09/14	2	110.00	0	0.00	111.00	2	27	7.37%
2022/09/12	1	109.50	0	0.00	108.00	1	27	3.63%
2022/09/07	0	0.00	1	111.50	111.50	-1	27	-3.67%
2022/08/29	0	0.00	2	111.00	111.50	-2	30	-6.56%
2022/08/26	0	0.00	1	116.00	113.00	-1	30	-3.31%
2022/08/22	0	0.00	1	112.00	111.00	-1	28	-3.56%
2022/08/18	2	111.00	0	0.00	111.00	2	28	7.05%
2022/08/15	2	110.50	0	0.00	111.00	2	28	7.00%
2022/08/12	1	110.50	0	0.00	111.50	1	28	3.46%
2022/08/05	2	112.50	0	0.00	114.00	2	29	6.80%
2022/07/08	0	0.00	2	113.00	113.50	-2	39	-5.13%
2022/07/07	1	109.00	0	0.00	111.50	1	39	2.53%
2022/07/05	1	111.50	0	0.00	112.50	1	41	2.42%
2022/06/13	0	0.00	3	113.33	115.00	-3	38	-7.85%
2022/06/10	0	0.00	1	113.00	112.50	-1	36	-2.71%
2022/06/07	1	113.00	0	0.00	113.50	1	36	2.75%
2022/05/31	1	112.50	0	0.00	112.50	1	38	2.63%
2022/05/25	1	110.00	0	0.00	110.50	1	38	2.61%
2022/05/10	1	107.00	0	0.00	107.00	1	41	2.40%
2022/04/22	0	0.00	2	113.50	112.50	-2	39	-5.11%
2022/04/21	2	114.00	0	0.00	115.00	2	38	5.15%
2022/03/28	0	0.00	1	128.50	127.00	-1	44	-2.23%
2022/03/23	1	126.00	0	0.00	128.50	1	44	2.26%
2021/11/29	0	0.00	1	121.00	120.00	-1	51	-1.93%
2021/11/24	0	0.00	1	125.00	125.50	-1	50	-1.97%
2021/11/19	1	127.00	0	0.00	128.00	1	53	1.89%
2021/11/18	0	0.00	1	128.50	126.50	-1	52	-1.89%
2021/11/11	0	0.00	1	128.50	128.00	-1	55	-1.81%
2021/11/08	0	0.00	1	124.00	128.00	-1	56	-1.77%
2021/11/03	2	118.50	0	0.00	118.50	2	56	3.56%
2021/11/02	1	118.00	0	0.00	117.50	1	55	1.79%
2021/10/26	1	113.50	0	0.00	115.00	1	58	1.71%
2021/09/29	1	117.50	0	0.00	116.50	1	70	1.41%
2021/09/28	1	120.50	0	0.00	120.50	1	71	1.39%
2021/09/08	3	121.17	0	0.00	122.00	3	90	3.30%
2021/06/17	0	0.00	1	135.50	137.50	-1	325	-0.31%
2021/06/16	0	0.00	1	135.00	134.50	-1	329	-0.30%
2021/06/02	1	134.50	1	135.00	134.00	0	451	0.00%
2021/04/01	2	162.50	1	164.00	160.00	1	342	0.29%
2021/03/30	0	0.00	1	156.00	157.00	-1	318	-0.31%
2021/03/29	1	154.50	0	0.00	154.50	1	314	0.32%
2021/03/19	1	155.00	1	154.00	154.00	0	288	0.00%
2021/03/15	1	156.50	0	0.00	152.50	1	289	0.35%
2021/03/12	1	152.00	1	155.00	153.00	0	282	0.00%
2021/03/11	1	150.00	1	150.50	149.00	0	264	0.00%
2021/03/10	2	149.75	2	149.50	148.00	0	253	0.00%
2020/11/09	4	167.00	4	168.50	171.00	0	795	0.00%
2020/11/06	15	164.33	15	165.87	163.50	0	769	0.00%
2020/11/03	0	0.00	15	149.83	149.50	-15	678	-2.21%
2020/10/28	0	0.00	1	144.50	144.50	-1	721	-0.14%
2020/10/27	2	143.50	0	0.00	144.50	2	719	0.28%
2020/10/26	3	144.50	0	0.00	144.50	3	725	0.41%
2020/10/22	10	145.50	0	0.00	145.00	10	733	1.36%
2020/10/19	1	142.50	0	0.00	142.50	1	733	0.14%
2020/09/17	0	0.00	1	155.50	149.50	-1	749	-0.13%
2020/09/16	1	149.50	0	0.00	151.00	1	673	0.15%
2020/08/05	1	137.50	1	138.50	139.00	0	431	0.00%
2020/07/22	1	131.00	1	127.50	127.50	0	354	0.00%
2020/07/17	0	0.00	17	128.56	128.50	-17	339	-5.00%
2020/07/13	0	0.00	1	125.00	127.50	-1	318	-0.31%
2020/07/08	1	135.00	3	135.00	133.50	-2	297	-0.67%
2020/07/07	0	0.00	22	132.68	134.00	-22	273	-8.05%
2020/07/06	22	132.23	0	0.00	133.00	22	260	8.46%
2020/06/24	1	120.00	2	119.75	120.00	-1	224	-0.45%
2020/06/23	0	0.00	1	119.50	117.00	-1	220	-0.45%
2020/06/22	2	116.25	0	0.00	119.00	2	215	0.93%
2020/06/05	0	0.00	1	112.50	112.50	-1	187	-0.53%
2020/06/04	1	114.50	0	0.00	111.00	1	186	0.53%
2020/06/03	1	109.00	1	110.50	111.00	0	181	0.00%
2020/06/01	1	106.50	1	109.00	109.00	0	171	0.00%
2020/05/26	1	108.00	1	106.00	106.00	0	168	0.00%
2020/05/12	9	103.78	0	0.00	103.50	9	162	5.55%
2020/04/30	11	98.43	1	98.70	97.90	10	155	6.42%
2020/04/29	1	97.80	0	0.00	96.00	1	154	0.65%
2020/03/19	0	0.00	1	61.00	61.00	-1	161	-0.62%
2020/03/02	0	0.00	1	89.30	91.90	-1	154	-0.65%
2020/01/31	0	0.00	1	96.00	93.90	-1	175	-0.57%
2020/01/15	0	0.00	5	111.60	109.50	-5	170	-2.93%
2020/01/09	4	104.75	0	0.00	106.00	4	167	2.38%
2020/01/06	2	104.50	0	0.00	104.50	2	185	1.08%
2020/01/03	0	0.00	1	106.50	106.50	-1	194	-0.52%
2019/12/31	0	0.00	2	108.50	108.00	-2	203	-0.98%
2019/12/30	0	0.00	2	108.50	108.50	-2	214	-0.93%
2019/12/27	1	106.50	3	109.50	109.50	-2	214	-0.93%
2019/12/17	2	107.50	0	0.00	107.50	2	230	0.87%
2019/12/13	3	105.33	0	0.00	106.00	3	237	1.27%
2019/12/11	2	105.25	0	0.00	105.50	2	255	0.78%
2019/11/14	0	0.00	1	112.00	113.00	-1	655	-0.15%
2019/11/12	0	0.00	1	113.50	113.50	-1	664	-0.15%
2019/11/06	0	0.00	1	116.00	117.00	-1	672	-0.15%
2019/11/05	1	117.00	0	0.00	117.00	1	675	0.15%
2019/11/04	1	116.00	0	0.00	116.00	1	686	0.15%
2019/10/14	1	115.00	0	0.00	116.50	1	685	0.15%
2019/10/07	1	133.00	0	0.00	129.50	1	674	0.15%
2019/09/23	1	127.50	0	0.00	126.00	1	657	0.15%
2019/09/19	1	126.00	1	126.50	127.50	0	648	0.00%
2019/09/18	1	124.00	1	123.50	123.50	0	640	0.00%
2019/09/17	1	123.00	1	123.50	123.50	0	638	0.00%
2019/09/11	1	133.00	0	0.00	131.50	1	610	0.16%
2019/09/06	0	0.00	1	139.50	142.00	-1	583	-0.17%
2019/09/04	1	136.50	0	0.00	135.00	1	544	0.18%
2019/09/03	0	0.00	1	139.00	135.00	-1	536	-0.19%
2019/08/29	1	135.00	4	135.25	131.00	-3	481	-0.62%
2019/08/27	0	0.00	1	133.00	131.50	-1	456	-0.22%
2019/08/26	3	130.33	0	0.00	127.00	3	442	0.68%
2019/08/23	2	136.00	1	143.00	135.50	1	424	0.24%
2019/08/22	1	141.50	1	141.50	138.50	0	387	0.00%
2019/08/21	4	132.63	4	131.88	139.00	0	348	0.00%
2019/08/20	3	130.33	14	130.36	126.50	-11	298	-3.69%
2019/06/20	0	0.00	5	98.96	98.50	-5	319	-1.57%
2019/06/19	0	0.00	2	95.90	96.80	-2	338	-0.59%
2019/05/20	1	92.10	0	0.00	92.00	1	464	0.22%
2019/05/16	2	98.35	0	0.00	97.00	2	460	0.43%
2019/05/15	5	101.00	0	0.00	101.50	5	458	1.09%
2019/05/14	6	98.35	0	0.00	99.00	6	458	1.31%
2019/05/09	3	109.50	0	0.00	107.50	3	453	0.66%
2019/04/12	0	0.00	1	119.50	119.50	-1	410	-0.24%
2019/03/29	0	0.00	10	125.25	118.00	-10	365	-2.73%
2019/03/28	10	120.20	0	0.00	123.50	10	357	2.80%
2019/03/25	0	0.00	8	123.00	125.50	-8	336	-2.38%
2019/03/22	8	125.50	0	0.00	125.50	8	321	2.49%
2019/03/18	1	118.00	0	0.00	117.50	1	217	0.46%
2019/03/15	0	0.00	5	103.30	109.00	-5	185	-2.69%
2019/03/14	0	0.00	10	100.30	99.40	-10	170	-5.87%
2019/03/13	1	99.20	14	99.39	99.00	-13	164	-7.89%
2019/03/07	2	90.05	0	0.00	89.90	2	147	1.36%
2019/03/04	1	90.80	0	0.00	90.60	1	146	0.68%
2019/02/20	1	91.40	0	0.00	91.20	1	136	0.73%
2019/02/13	1	92.50	0	0.00	92.90	1	130	0.77%
2019/01/29	5	92.50	0	0.00	92.30	5	126	3.95%
2019/01/28	3	90.10	2	93.20	90.60	1	124	0.80%
2019/01/25	2	94.80	0	0.00	93.00	2	120	1.66%
2019/01/23	3	87.73	0	0.00	87.70	3	108	2.77%
2019/01/18	8	91.08	0	0.00	91.10	8	101	7.86%
2019/01/17	4	92.45	0	0.00	92.50	4	98	4.06%
2019/01/15	0	0.00	9	98.13	95.00	-9	93	-9.66%
2019/01/14	0	0.00	3	96.37	96.60	-3	81	-3.70%
2019/01/08	1	89.30	0	0.00	89.20	1	70	1.41%
2019/01/04	5	85.48	0	0.00	84.90	5	67	7.39%
2019/01/03	2	88.40	0	0.00	88.20	2	67	2.96%
2019/01/02	1	89.60	0	0.00	89.60	1	67	1.47%
2018/12/28	1	88.50	0	0.00	89.60	1	67	1.48%
2018/12/27	2	88.10	0	0.00	88.10	2	67	2.95%
2018/05/24	0	0.00	1	82.30	82.50	-1	95	-1.04%
2018/04/02	1	100.50	0	0.00	100.00	1	147	0.68%